{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92427,"rows_kept":92427,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728691201451,0.3608,62576.0,62575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691203962,0.0957,62578.0,62575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691204161,0.0957,62578.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691204667,0.1957,62578.0,62569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691204967,0.4608,62570.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691205152,0.7216,62570.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691205358,0.3608,62570.0,62569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728691206458,0.3608,62570.0,62569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728691206855,0.3608,62570.0,62569.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728691207364,0.3608,62570.0,62569.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728691208167,0.002,62570.0,62569.0,0.40280129]
["bitfinex-derivatives","BTCF0:USTF0",1728691208555,0.0037,62577.0,62569.0,1.00280129]
["bitfinex-derivatives","BTCF0:USTF0",1728691208858,0.3608,62579.0,62576.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728691209059,0.3608,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691210969,0.3608,62579.0,62578.0,0.10064186]
["bitfinex-derivatives","BTCF0:USTF0",1728691210970,0.3748,62579.0,62578.0,0.10064186]
["bitfinex-derivatives","BTCF0:USTF0",1728691211160,0.3748,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691212770,0.3888,62579.0,62578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691213170,0.3888,62579.0,62578.0,0.01667289]
["bitfinex-derivatives","BTCF0:USTF0",1728691213373,0.3888,62579.0,62578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691214469,0.5388,62579.0,62578.0,0.06514297]
["bitfinex-derivatives","BTCF0:USTF0",1728691214772,0.5388,62579.0,62578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691214971,0.3888,62579.0,62578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691215162,0.3888,62579.0,62578.0,0.06514297]
["bitfinex-derivatives","BTCF0:USTF0",1728691215669,0.3888,62579.0,62578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691217465,0.3888,62579.0,62578.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728691217974,0.3888,62579.0,62578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691218174,0.3888,62579.0,62578.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728691218366,0.3888,62579.0,62578.0,0.21514297]
["bitfinex-derivatives","BTCF0:USTF0",1728691218569,0.028,62579.0,62578.0,0.21514112]
["bitfinex-derivatives","BTCF0:USTF0",1728691220064,0.028,62579.0,62578.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728691223375,0.028,62579.0,62578.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1728691225483,0.014,62579.0,62578.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1728691226675,0.3608,62583.0,62578.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1728691226881,0.3608,62583.0,62582.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728691227082,0.3608,62583.0,62582.0,0.21420973]
["bitfinex-derivatives","BTCF0:USTF0",1728691227678,0.3645,62590.0,62582.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728691227991,0.3608,62590.0,62587.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728691228179,0.3608,62590.0,62587.0,0.21421511]
["bitfinex-derivatives","BTCF0:USTF0",1728691228682,0.3608,62590.0,62588.0,0.06381511]
["bitfinex-derivatives","BTCF0:USTF0",1728691229484,0.007,62590.0,62588.0,0.06381511]
["bitfinex-derivatives","BTCF0:USTF0",1728691229678,0.007,62590.0,62589.0,0.06381511]
["bitfinex-derivatives","BTCF0:USTF0",1728691229885,0.007,62590.0,62587.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728691230989,0.007,62590.0,62589.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728691231291,0.001,62590.0,62589.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728691231873,0.3932,62596.0,62589.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728691232188,0.3932,62596.0,62595.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728691233691,0.3932,62596.0,62595.0,0.19780475]
["bitfinex-derivatives","BTCF0:USTF0",1728691234280,0.3932,62596.0,62595.0,0.19880475]
["bitfinex-derivatives","BTCF0:USTF0",1728691234281,0.4002,62596.0,62595.0,0.19880475]
["bitfinex-derivatives","BTCF0:USTF0",1728691234484,0.4002,62596.0,62595.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728691234682,0.4072,62596.0,62595.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728691235079,0.4072,62596.0,62595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691235275,0.637089,62596.0,62595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691235880,0.079894,62592.0,62590.0,0.04779691]
["bitfinex-derivatives","BTCF0:USTF0",1728691236075,0.15,62594.0,62590.0,0.04779691]
["bitfinex-derivatives","BTCF0:USTF0",1728691236286,0.4072,62596.0,62589.0,0.19779691]
["bitfinex-derivatives","BTCF0:USTF0",1728691236588,0.07989,62595.0,62590.0,0.04779691]
["bitfinex-derivatives","BTCF0:USTF0",1728691236782,0.079892,62594.0,62590.0,0.04779691]
["bitfinex-derivatives","BTCF0:USTF0",1728691237083,0.079893,62593.0,62590.0,0.04779691]
["bitfinex-derivatives","BTCF0:USTF0",1728691237281,0.079895,62591.0,62590.0,0.04779691]
["bitfinex-derivatives","BTCF0:USTF0",1728691238284,0.079895,62591.0,62588.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691238492,0.082895,62591.0,62588.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691239189,0.084895,62591.0,62588.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691239581,0.084895,62591.0,62589.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691240182,0.084895,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691240382,0.082895,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691240592,0.081895,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691240789,0.083895,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691241291,0.081895,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691241492,0.086895,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691241681,0.447695,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691242283,0.444695,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691242583,0.448695,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691243482,0.444695,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691243785,0.447695,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691244089,0.446695,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691244484,0.443695,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691244685,0.450695,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691245190,0.451695,62591.0,62590.0,0.06476554]
["bitfinex-derivatives","BTCF0:USTF0",1728691246393,0.446695,62591.0,62590.0,0.06476554]
["bitfinex-derivatives","BTCF0:USTF0",1728691246690,0.932015,62591.0,62590.0,0.06476554]
["bitfinex-derivatives","BTCF0:USTF0",1728691246890,1.532015,62591.0,62590.0,0.06476554]
["bitfinex-derivatives","BTCF0:USTF0",1728691247281,1.520015,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691247483,1.531015,62591.0,62590.0,0.06476554]
["bitfinex-derivatives","BTCF0:USTF0",1728691247684,0.931015,62591.0,62590.0,0.06476554]
["bitfinex-derivatives","BTCF0:USTF0",1728691248087,0.932015,62591.0,62590.0,0.06476554]
["bitfinex-derivatives","BTCF0:USTF0",1728691248287,0.927015,62591.0,62590.0,0.06476554]
["bitfinex-derivatives","BTCF0:USTF0",1728691248486,0.933015,62591.0,62590.0,0.06476554]
["bitfinex-derivatives","BTCF0:USTF0",1728691248683,0.926015,62591.0,62590.0,0.06376554]
["bitfinex-derivatives","BTCF0:USTF0",1728691248878,1.534015,62591.0,62590.0,0.06476554]
["bitfinex-derivatives","BTCF0:USTF0",1728691249889,1.535015,62591.0,62590.0,0.06576554]
["bitfinex-derivatives","BTCF0:USTF0",1728691250093,0.935015,62591.0,62590.0,0.06576554]
["bitfinex-derivatives","BTCF0:USTF0",1728691250287,0.935015,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691250479,0.927015,62591.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728691250684,1.536015,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691250886,1.056695,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691251090,1.536015,62591.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728691251394,1.538015,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691258109,0.938015,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691260304,1.088015,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691260713,0.727215,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691260903,0.608695,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691263706,0.458695,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691263905,0.608695,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691266217,0.458695,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691269714,0.938015,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691269914,1.569215,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691270908,0.079908,62588.0,62587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691271116,0.229908,62588.0,62587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691271414,1.309228,62588.0,62587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691272108,1.309228,62588.0,62587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691272305,1.323228,62588.0,62587.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691274614,0.079914,62583.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691274821,0.590714,62583.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691275020,1.670074,62583.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691275930,1.522074,62583.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691276233,1.522074,62583.0,62570.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728691276234,0.07994,62563.0,62560.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728691276417,0.95154,62563.0,62555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691277214,2.03106,62563.0,62555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691277514,0.229945,62559.0,62555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691277913,1.309505,62559.0,62555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691278522,1.309505,62559.0,62558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691278717,0.709505,62559.0,62558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691278916,0.72474111,62559.0,62558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691279117,0.72474111,62559.0,62558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691280019,0.24518111,62559.0,62558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691280926,0.24618111,62559.0,62558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691281128,0.24718111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691281529,0.39718111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691281725,0.24718111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691282423,0.39718111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691282628,0.24718111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691282826,0.39718111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691283019,0.24718111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691283723,0.39718111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691286029,0.24718111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691287737,1.47674111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691287930,1.32674111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691294247,2.04834111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691294644,1.44834111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691295534,1.59834111,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691296037,1.03883611,62559.0,62525.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1728691296333,1.03883611,62559.0,62537.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728691296334,0.229966,62543.0,62537.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728691296537,0.590766,62543.0,62538.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728691297439,0.591766,62543.0,62542.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728691298727,0.592766,62543.0,62542.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728691300037,0.231966,62543.0,62542.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728691300235,0.953566,62543.0,62542.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728691301930,0.231966,62543.0,62542.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728691302136,0.953566,62543.0,62542.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728691303336,0.803566,62543.0,62542.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728691303541,0.96921913,62543.0,62542.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728691310450,0.91921913,62543.0,62542.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728691316050,0.19761913,62543.0,62542.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728691316250,0.91921913,62543.0,62542.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728691317755,0.73925313,62543.0,62542.0,0.099367]
["bitfinex-derivatives","BTCF0:USTF0",1728691318057,0.34688,62543.0,62542.0,1.279047]
["bitfinex-derivatives","BTCF0:USTF0",1728691318353,0.29698,62543.0,62542.0,1.279047]
["bitfinex-derivatives","BTCF0:USTF0",1728691319242,0.39698,62543.0,62542.0,0.099367]
["bitfinex-derivatives","BTCF0:USTF0",1728691321254,0.39698,62543.0,62542.0,0.1632592]
["bitfinex-derivatives","BTCF0:USTF0",1728691321644,0.39698,62543.0,62542.0,0.099367]
["bitfinex-derivatives","BTCF0:USTF0",1728691322050,0.1,62543.0,62542.0,0.099367]
["bitfinex-derivatives","BTCF0:USTF0",1728691322255,0.4608,62543.0,62542.0,0.099367]
["bitfinex-derivatives","BTCF0:USTF0",1728691324560,0.3608,62543.0,62542.0,0.099367]
["bitfinex-derivatives","BTCF0:USTF0",1728691324953,0.3608,62543.0,62542.0,0.1632592]
["bitfinex-derivatives","BTCF0:USTF0",1728691325667,0.3608,62543.0,62542.0,0.099367]
["bitfinex-derivatives","BTCF0:USTF0",1728691326064,0.3608,62543.0,62542.0,0.1632592]
["bitfinex-derivatives","BTCF0:USTF0",1728691326760,0.3608,62543.0,62542.0,0.099367]
["bitfinex-derivatives","BTCF0:USTF0",1728691327855,0.3608,62543.0,62542.0,0.1632592]
["bitfinex-derivatives","BTCF0:USTF0",1728691328168,0.3608,62543.0,62542.0,0.099367]
["bitfinex-derivatives","BTCF0:USTF0",1728691329052,0.3608,62543.0,62542.0,0.1632592]
["bitfinex-derivatives","BTCF0:USTF0",1728691329369,0.3618,62543.0,62542.0,0.1542592]
["bitfinex-derivatives","BTCF0:USTF0",1728691329554,0.3618,62543.0,62542.0,0.1562592]
["bitfinex-derivatives","BTCF0:USTF0",1728691329761,0.3618,62543.0,62542.0,0.15628055]
["bitfinex-derivatives","BTCF0:USTF0",1728691330065,0.3608,62543.0,62542.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728691330267,0.3608,62543.0,62542.0,0.14728127]
["bitfinex-derivatives","BTCF0:USTF0",1728691330759,0.3608,62543.0,62542.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728691333765,0.3608,62543.0,62542.0,0.14728181]
["bitfinex-derivatives","BTCF0:USTF0",1728691334263,0.3608,62543.0,62542.0,0.14728238]
["bitfinex-derivatives","BTCF0:USTF0",1728691334571,0.3608,62543.0,62542.0,0.14728555]
["bitfinex-derivatives","BTCF0:USTF0",1728691335355,0.3608,62543.0,62542.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728691337368,0.3608,62543.0,62542.0,0.14728741]
["bitfinex-derivatives","BTCF0:USTF0",1728691337757,0.3608,62543.0,62542.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728691345374,0.440766,62543.0,62542.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728691345674,0.440766,62543.0,62542.0,0.06735322]
["bitfinex-derivatives","BTCF0:USTF0",1728691347469,0.440766,62543.0,62542.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728691350376,0.3608,62543.0,62542.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1728691352776,0.3608,62543.0,62542.0,0.16322534]
["bitfinex-derivatives","BTCF0:USTF0",1728691352984,0.3608,62543.0,62542.0,0.26513093]
["bitfinex-derivatives","BTCF0:USTF0",1728691353182,0.3608,62543.0,62542.0,0.16322534]
["bitfinex-derivatives","BTCF0:USTF0",1728691353380,0.3608,62543.0,62542.0,0.2651204]
["bitfinex-derivatives","BTCF0:USTF0",1728691353577,0.3608,62543.0,62542.0,0.2651463]
["bitfinex-derivatives","BTCF0:USTF0",1728691353878,0.3608,62543.0,62542.0,0.26515082]
["bitfinex-derivatives","BTCF0:USTF0",1728691354073,0.3608,62543.0,62542.0,0.16322534]
["bitfinex-derivatives","BTCF0:USTF0",1728691354292,0.3608,62543.0,62542.0,0.26514353]
["bitfinex-derivatives","BTCF0:USTF0",1728691354479,0.3608,62543.0,62542.0,0.16322534]
["bitfinex-derivatives","BTCF0:USTF0",1728691354690,0.01564869,62549.0,62546.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728691354880,0.3608,62547.0,62546.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728691355691,0.3608,62552.0,62551.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728691355978,0.3608,62552.0,62551.0,0.18210219]
["bitfinex-derivatives","BTCF0:USTF0",1728691356674,0.3608,62552.0,62551.0,0.28210219]
["bitfinex-derivatives","BTCF0:USTF0",1728691356871,0.3608,62552.0,62551.0,0.36200618]
["bitfinex-derivatives","BTCF0:USTF0",1728691357475,0.3608,62552.0,62551.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1728691357876,0.3688,62552.0,62551.0,0.181354]
["bitfinex-derivatives","BTCF0:USTF0",1728691358685,0.4768,62552.0,62551.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691358979,0.3768,62552.0,62551.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691359186,0.456753,62552.0,62551.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691360988,0.556753,62552.0,62551.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691361483,0.57238225,62552.0,62551.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691366491,0.079964,62543.0,62539.0,0.06388872]
["bitfinex-derivatives","BTCF0:USTF0",1728691366682,0.440764,62543.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728691367489,0.473264,62543.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728691367985,0.473264,62543.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691367986,0.3608,62543.0,62542.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728691368187,0.3805,62552.0,62550.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728691368392,0.008,62552.0,62551.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728691368586,0.008,62552.0,62551.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691368890,0.008,62552.0,62551.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728691369390,0.007,62552.0,62551.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1728691370491,0.007,62552.0,62551.0,0.261254]
["bitfinex-derivatives","BTCF0:USTF0",1728691370692,0.015,62552.0,62551.0,0.262254]
["bitfinex-derivatives","BTCF0:USTF0",1728691371194,0.008,62552.0,62551.0,0.262254]
["bitfinex-derivatives","BTCF0:USTF0",1728691371379,0.016,62552.0,62551.0,0.263254]
["bitfinex-derivatives","BTCF0:USTF0",1728691372488,0.016,62552.0,62551.0,0.742854]
["bitfinex-derivatives","BTCF0:USTF0",1728691372988,0.016,62552.0,62551.0,0.263254]
["bitfinex-derivatives","BTCF0:USTF0",1728691374487,0.016,62552.0,62551.0,0.27861995]
["bitfinex-derivatives","BTCF0:USTF0",1728691376488,0.016,62552.0,62551.0,0.63941995]
["bitfinex-derivatives","BTCF0:USTF0",1728691377687,0.016,62552.0,62551.0,0.27861995]
["bitfinex-derivatives","BTCF0:USTF0",1728691377881,0.016,62552.0,62551.0,0.63941995]
["bitfinex-derivatives","BTCF0:USTF0",1728691381297,0.016,62552.0,62551.0,0.27861995]
["bitfinex-derivatives","BTCF0:USTF0",1728691384996,0.016,62552.0,62551.0,0.35834825]
["bitfinex-derivatives","BTCF0:USTF0",1728691386695,0.0037,62560.0,62559.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728691386994,0.03309813,62565.0,62559.0,0.21377725]
["bitfinex-derivatives","BTCF0:USTF0",1728691387203,0.00239813,62565.0,62564.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728691387602,0.00239813,62565.0,62564.0,0.230338]
["bitfinex-derivatives","BTCF0:USTF0",1728691388799,0.01639813,62565.0,62564.0,0.231338]
["bitfinex-derivatives","BTCF0:USTF0",1728691388998,0.02139813,62565.0,62564.0,0.232338]
["bitfinex-derivatives","BTCF0:USTF0",1728691391091,0.02139813,62565.0,62564.0,0.24764597]
["bitfinex-derivatives","BTCF0:USTF0",1728691392897,0.02139813,62565.0,62564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691393105,0.10133413,62565.0,62564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691395097,0.02139813,62565.0,62564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691396199,0.02139813,62565.0,62564.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728691397099,0.02139813,62565.0,62564.0,0.14611523]
["bitfinex-derivatives","BTCF0:USTF0",1728691397303,0.02139813,62565.0,62564.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728691397904,0.02139813,62565.0,62564.0,0.18376515]
["bitfinex-derivatives","BTCF0:USTF0",1728691398312,0.02139813,62565.0,62564.0,0.19876923]
["bitfinex-derivatives","BTCF0:USTF0",1728691399100,0.01639813,62565.0,62564.0,0.19776923]
["bitfinex-derivatives","BTCF0:USTF0",1728691399324,0.02139813,62565.0,62564.0,0.19876923]
["bitfinex-derivatives","BTCF0:USTF0",1728691399700,0.01739813,62565.0,62564.0,0.19876923]
["bitfinex-derivatives","BTCF0:USTF0",1728691400406,0.01739813,62565.0,62564.0,1.63908923]
["bitfinex-derivatives","BTCF0:USTF0",1728691400609,0.0326,62574.0,62564.0,1.66408184]
["bitfinex-derivatives","BTCF0:USTF0",1728691400808,0.0326,62574.0,62573.0,0.14376946]
["bitfinex-derivatives","BTCF0:USTF0",1728691401010,0.0326,62574.0,62573.0,0.14416833]
["bitfinex-derivatives","BTCF0:USTF0",1728691401608,0.0326,62574.0,62573.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728691401914,0.0456,62574.0,62573.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728691402116,0.0456,62574.0,62573.0,0.14515651]
["bitfinex-derivatives","BTCF0:USTF0",1728691402417,0.0376,62574.0,62573.0,0.14515651]
["bitfinex-derivatives","BTCF0:USTF0",1728691402611,0.0456,62574.0,62573.0,0.14615651]
["bitfinex-derivatives","BTCF0:USTF0",1728691403406,0.0456,62574.0,62573.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728691403906,0.0456,62574.0,62573.0,0.14613664]
["bitfinex-derivatives","BTCF0:USTF0",1728691404115,0.0456,62574.0,62573.0,0.14612648]
["bitfinex-derivatives","BTCF0:USTF0",1728691404308,0.0456,62574.0,62573.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728691406017,0.0456,62574.0,62573.0,0.09755247]
["bitfinex-derivatives","BTCF0:USTF0",1728691407320,0.0456,62574.0,62573.0,0.16133087]
["bitfinex-derivatives","BTCF0:USTF0",1728691408226,0.0456,62574.0,62573.0,0.1613319]
["bitfinex-derivatives","BTCF0:USTF0",1728691408518,0.0456,62574.0,62573.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728691410514,0.0456,62574.0,62573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691410717,0.0456,62574.0,62573.0,0.05023403]
["bitfinex-derivatives","BTCF0:USTF0",1728691411327,0.0456,62574.0,62573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691413930,0.4064,62574.0,62573.0,0.232326]
["bitfinex-derivatives","BTCF0:USTF0",1728691416226,0.3664473,62574.0,62573.0,0.232326]
["bitfinex-derivatives","BTCF0:USTF0",1728691417227,0.3664473,62574.0,62573.0,0.29610543]
["bitfinex-derivatives","BTCF0:USTF0",1728691418126,0.3664473,62574.0,62573.0,0.29616295]
["bitfinex-derivatives","BTCF0:USTF0",1728691418320,0.3664473,62574.0,62573.0,0.232326]
["bitfinex-derivatives","BTCF0:USTF0",1728691418520,0.3664473,62574.0,62573.0,0.182326]
["bitfinex-derivatives","BTCF0:USTF0",1728691418521,0.3608,62574.0,62573.0,0.182326]
["bitfinex-derivatives","BTCF0:USTF0",1728691420540,0.440718,62580.0,62573.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691420728,0.440718,62580.0,62578.0,0.14788036]
["bitfinex-derivatives","BTCF0:USTF0",1728691421033,0.3608,62580.0,62579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691422134,0.3608,62580.0,62579.0,0.180318]
["bitfinex-derivatives","BTCF0:USTF0",1728691422321,0.3608,62580.0,62579.0,0.4385673]
["bitfinex-derivatives","BTCF0:USTF0",1728691422631,0.0037,62589.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728691422829,0.3608,62592.0,62586.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1728691423430,0.3608,62592.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728691423735,0.3608,62592.0,62591.0,0.280303]
["bitfinex-derivatives","BTCF0:USTF0",1728691424432,0.3608,62592.0,62591.0,0.230303]
["bitfinex-derivatives","BTCF0:USTF0",1728691425434,0.3608,62592.0,62591.0,1.311583]
["bitfinex-derivatives","BTCF0:USTF0",1728691425837,0.28089099,62592.0,62591.0,1.311583]
["bitfinex-derivatives","BTCF0:USTF0",1728691427334,0.0037,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728691427531,0.3937,62603.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728691427741,0.3937,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691428836,0.473588,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691430644,0.3937,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691431842,0.473588,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691436545,0.3608,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691436853,0.3608,62603.0,62602.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728691437843,0.3608,62603.0,62602.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728691438043,0.3608,62603.0,62602.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728691441352,0.3608,62603.0,62602.0,0.09777969]
["bitfinex-derivatives","BTCF0:USTF0",1728691444359,0.3608,62605.0,62602.0,0.09777969]
["bitfinex-derivatives","BTCF0:USTF0",1728691444550,0.3608,62605.0,62604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728691444751,0.08227746,62609.0,62604.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728691445148,0.08227746,62609.0,62608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691445951,0.44307746,62609.0,62608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691446752,0.44307746,62609.0,62608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691447854,0.44307746,62609.0,62608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691448657,0.36319646,62609.0,62608.0,0.232281]
["bitfinex-derivatives","BTCF0:USTF0",1728691449166,0.44307646,62609.0,62608.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728691449957,0.08227646,62609.0,62608.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728691450167,0.44307646,62609.0,62608.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728691450355,0.44307646,62609.0,62608.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691452065,0.08227646,62609.0,62608.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691452262,0.44307646,62609.0,62608.0,0.15016804]
["bitfinex-derivatives","BTCF0:USTF0",1728691452767,0.44307646,62609.0,62608.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691454259,0.08227646,62609.0,62608.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691454466,0.44307646,62609.0,62608.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691455462,0.36319646,62609.0,62608.0,0.182281]
["bitfinex-derivatives","BTCF0:USTF0",1728691455765,0.00239646,62609.0,62608.0,0.182281]
["bitfinex-derivatives","BTCF0:USTF0",1728691456868,0.00239646,62609.0,62608.0,0.282281]
["bitfinex-derivatives","BTCF0:USTF0",1728691457359,0.00239646,62609.0,62608.0,0.182281]
["bitfinex-derivatives","BTCF0:USTF0",1728691457771,0.00239646,62609.0,62608.0,0.181281]
["bitfinex-derivatives","BTCF0:USTF0",1728691457973,0.00239646,62609.0,62608.0,0.182281]
["bitfinex-derivatives","BTCF0:USTF0",1728691459072,0.00239646,62609.0,62608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691459381,0.08227646,62609.0,62608.0,0.16625691]
["bitfinex-derivatives","BTCF0:USTF0",1728691460261,0.08227646,62609.0,62608.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691460460,0.08227646,62609.0,62608.0,0.16625897]
["bitfinex-derivatives","BTCF0:USTF0",1728691460865,0.00239646,62609.0,62608.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691461463,0.00239646,62609.0,62608.0,0.16625556]
["bitfinex-derivatives","BTCF0:USTF0",1728691462471,0.00239646,62609.0,62608.0,0.21625556]
["bitfinex-derivatives","BTCF0:USTF0",1728691463273,0.36319646,62609.0,62608.0,0.21625556]
["bitfinex-derivatives","BTCF0:USTF0",1728691465270,0.36319646,62609.0,62608.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728691467966,0.36319646,62609.0,62608.0,0.21624933]
["bitfinex-derivatives","BTCF0:USTF0",1728691468974,0.36319646,62609.0,62608.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728691470374,0.36319646,62609.0,62608.0,0.232281]
["bitfinex-derivatives","BTCF0:USTF0",1728691471671,0.00239646,62609.0,62608.0,0.232281]
["bitfinex-derivatives","BTCF0:USTF0",1728691471978,0.36319646,62609.0,62608.0,0.232281]
["bitfinex-derivatives","BTCF0:USTF0",1728691473470,0.00239646,62609.0,62608.0,0.232281]
["bitfinex-derivatives","BTCF0:USTF0",1728691473668,0.36319646,62609.0,62608.0,0.232281]
["bitfinex-derivatives","BTCF0:USTF0",1728691474386,0.36319646,62609.0,62608.0,0.29611248]
["bitfinex-derivatives","BTCF0:USTF0",1728691474578,0.36319646,62609.0,62608.0,0.232281]
["bitfinex-derivatives","BTCF0:USTF0",1728691476374,0.36319646,62609.0,62608.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728691479079,0.36319646,62609.0,62608.0,0.232273]
["bitfinex-derivatives","BTCF0:USTF0",1728691479280,0.3608,62609.0,62608.0,0.232273]
["bitfinex-derivatives","BTCF0:USTF0",1728691482474,0.3608,62609.0,62608.0,0.182273]
["bitfinex-derivatives","BTCF0:USTF0",1728691485676,0.079867,62613.0,62608.0,0.182273]
["bitfinex-derivatives","BTCF0:USTF0",1728691485875,0.079867,62613.0,62612.0,0.16425177]
["bitfinex-derivatives","BTCF0:USTF0",1728691486080,0.3608,62616.0,62612.0,0.26425177]
["bitfinex-derivatives","BTCF0:USTF0",1728691486391,0.3608,62616.0,62615.0,0.3441048]
["bitfinex-derivatives","BTCF0:USTF0",1728691486588,0.3608,62616.0,62615.0,0.2441048]
["bitfinex-derivatives","BTCF0:USTF0",1728691488378,0.3608,62616.0,62615.0,0.2451048]
["bitfinex-derivatives","BTCF0:USTF0",1728691489583,0.3608,62616.0,62615.0,0.2461048]
["bitfinex-derivatives","BTCF0:USTF0",1728691489779,0.3608,62618.0,62615.0,0.1662398]
["bitfinex-derivatives","BTCF0:USTF0",1728691489979,0.3608,62618.0,62617.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691491587,0.3608,62618.0,62617.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728691492096,0.440661,62618.0,62617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691492591,0.440661,62618.0,62617.0,0.05020849]
["bitfinex-derivatives","BTCF0:USTF0",1728691492796,0.079861,62618.0,62617.0,0.05020849]
["bitfinex-derivatives","BTCF0:USTF0",1728691492983,0.440661,62618.0,62617.0,0.15020849]
["bitfinex-derivatives","BTCF0:USTF0",1728691493189,0.440661,62618.0,62617.0,0.15020607]
["bitfinex-derivatives","BTCF0:USTF0",1728691496295,0.440661,62618.0,62617.0,0.23006807]
["bitfinex-derivatives","BTCF0:USTF0",1728691497289,0.440661,62618.0,62617.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1728691497698,0.440661,62618.0,62617.0,0.23006881]
["bitfinex-derivatives","BTCF0:USTF0",1728691497896,0.440661,62618.0,62617.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1728691498597,0.440661,62618.0,62617.0,0.23006777]
["bitfinex-derivatives","BTCF0:USTF0",1728691501399,0.440661,62618.0,62617.0,0.15020577]
["bitfinex-derivatives","BTCF0:USTF0",1728691502395,0.440661,62618.0,62617.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691502699,0.440661,62618.0,62617.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691502901,0.540661,62618.0,62617.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691504194,0.540661,62618.0,62617.0,0.05020577]
["bitfinex-derivatives","BTCF0:USTF0",1728691506694,1.719741,62618.0,62616.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1728691506911,0.079863,62616.0,62615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691507408,1.158983,62616.0,62615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691508100,1.158983,62616.0,62615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691509209,1.158983,62616.0,62615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691510010,0.558983,62616.0,62615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691511005,0.079863,62616.0,62615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691511405,0.440663,62616.0,62615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691512302,0.440663,62616.0,62615.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691516504,0.079863,62616.0,62615.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691516811,0.440663,62616.0,62615.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691517402,0.440663,62616.0,62615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691517900,0.440663,62616.0,62606.0,0.0638398]
["bitfinex-derivatives","BTCF0:USTF0",1728691517901,0.079872,62609.0,62606.0,0.0638398]
["bitfinex-derivatives","BTCF0:USTF0",1728691518103,0.540672,62609.0,62605.0,0.0638398]
["bitfinex-derivatives","BTCF0:USTF0",1728691518304,0.540672,62609.0,62604.0,0.1441178]
["bitfinex-derivatives","BTCF0:USTF0",1728691519009,0.540672,62609.0,62608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691519809,0.440672,62609.0,62608.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728691520106,0.440672,62609.0,62608.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691520317,0.440672,62609.0,62608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691521207,0.45627133,62609.0,62608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691523908,0.45627133,62609.0,62608.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691524409,0.45627133,62609.0,62608.0,0.182273]
["bitfinex-derivatives","BTCF0:USTF0",1728691524610,0.09547133,62609.0,62608.0,0.182273]
["bitfinex-derivatives","BTCF0:USTF0",1728691525521,0.079872,62609.0,62608.0,0.182273]
["bitfinex-derivatives","BTCF0:USTF0",1728691526514,0.079872,62609.0,62608.0,0.2461128]
["bitfinex-derivatives","BTCF0:USTF0",1728691529922,0.01544623,62611.0,62608.0,0.2461128]
["bitfinex-derivatives","BTCF0:USTF0",1728691530122,0.079868,62612.0,62610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691530309,0.079868,62612.0,62611.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691532422,0.079868,62612.0,62611.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691536322,0.079868,62612.0,62611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691536711,0.37592342,62613.0,62611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691536712,0.3608,62613.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728691536919,0.3608,62613.0,62612.0,0.180268]
["bitfinex-derivatives","BTCF0:USTF0",1728691537330,0.3608,62613.0,62612.0,0.2441078]
["bitfinex-derivatives","BTCF0:USTF0",1728691537826,0.3608,62613.0,62612.0,0.2451078]
["bitfinex-derivatives","BTCF0:USTF0",1728691539126,0.3608,62620.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728691539334,0.37582075,62620.0,62619.0,0.180259]
["bitfinex-derivatives","BTCF0:USTF0",1728691541028,0.37582075,62620.0,62619.0,0.181259]
["bitfinex-derivatives","BTCF0:USTF0",1728691542225,0.37582075,62620.0,62619.0,0.182259]
["bitfinex-derivatives","BTCF0:USTF0",1728691542633,0.37582075,62620.0,62619.0,0.181259]
["bitfinex-derivatives","BTCF0:USTF0",1728691542930,0.37582075,62620.0,62619.0,0.182259]
["bitfinex-derivatives","BTCF0:USTF0",1728691543832,0.37582075,62620.0,62619.0,0.181259]
["bitfinex-derivatives","BTCF0:USTF0",1728691544029,0.37582075,62620.0,62619.0,0.182259]
["bitfinex-derivatives","BTCF0:USTF0",1728691545039,0.3608,62620.0,62619.0,0.182259]
["bitfinex-derivatives","BTCF0:USTF0",1728691546328,0.3608,62620.0,62619.0,0.181259]
["bitfinex-derivatives","BTCF0:USTF0",1728691546525,0.3608,62620.0,62619.0,0.182259]
["bitfinex-derivatives","BTCF0:USTF0",1728691549546,0.01555954,62622.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728691549734,0.079854,62623.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728691550038,0.079854,62623.0,62621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691550237,0.079854,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691551131,0.3608,62627.0,62622.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691551432,0.3608,62627.0,62626.0,0.180251]
["bitfinex-derivatives","BTCF0:USTF0",1728691551833,0.440649,62627.0,62626.0,0.180251]
["bitfinex-derivatives","BTCF0:USTF0",1728691552528,0.440649,62627.0,62626.0,0.181251]
["bitfinex-derivatives","BTCF0:USTF0",1728691552734,0.45616643,62627.0,62626.0,0.181251]
["bitfinex-derivatives","BTCF0:USTF0",1728691553238,0.3608,62627.0,62626.0,0.181251]
["bitfinex-derivatives","BTCF0:USTF0",1728691553540,0.0037,62637.0,62626.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728691553843,0.079842,62633.0,62630.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691554228,0.079842,62633.0,62630.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728691554628,0.3608,62634.0,62630.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728691555834,0.079838,62636.0,62630.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728691556036,0.079838,62636.0,62630.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728691556640,0.01505001,62635.0,62630.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728691559438,0.079838,62636.0,62630.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728691559832,0.079835,62639.0,62630.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728691560646,0.079835,62638.0,62630.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728691560832,0.3608,62640.0,62630.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1728691561035,0.0037,62644.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728691561346,0.008,62652.0,62630.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1728691561347,0.1,62638.0,62630.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1728691561645,0.3608,62640.0,62630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691561646,0.079843,62632.0,62630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691561949,0.079844,62631.0,62630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691562149,0.079844,62631.0,62630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691562838,0.079844,62631.0,62630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691563241,0.179844,62631.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728691563444,0.079849,62627.0,62624.0,0.00239508]
["bitfinex-derivatives","BTCF0:USTF0",1728691563639,0.179849,62627.0,62624.0,0.00239508]
["bitfinex-derivatives","BTCF0:USTF0",1728691565151,0.179849,62627.0,62626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691565649,0.179849,62627.0,62626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691569745,0.079849,62627.0,62626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691569940,0.079849,62627.0,62626.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728691572856,0.179849,62627.0,62626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691579453,0.079849,62627.0,62626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691581553,0.079849,62627.0,62626.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728691589661,0.079849,62627.0,62626.0,0.182251]
["bitfinex-derivatives","BTCF0:USTF0",1728691590754,0.079849,62627.0,62626.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728691591360,0.179849,62627.0,62626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691591557,0.658889,62627.0,62624.0,0.06616301]
["bitfinex-derivatives","BTCF0:USTF0",1728691591761,0.079854,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691592066,0.179854,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691596473,0.21510803,62623.0,62619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691596658,0.2,62620.0,62619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691596855,0.2,62620.0,62614.0,0.06376793]
["bitfinex-derivatives","BTCF0:USTF0",1728691597059,0.079867,62613.0,62612.0,0.06416793]
["bitfinex-derivatives","BTCF0:USTF0",1728691597262,0.179867,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691598455,0.179867,62613.0,62612.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728691599166,0.179867,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691600966,0.079867,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691601266,0.079867,62613.0,62612.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691603767,0.079867,62613.0,62612.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691603970,0.079867,62613.0,62612.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1728691604369,0.079867,62613.0,62612.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691605569,0.079867,62613.0,62612.0,0.11759325]
["bitfinex-derivatives","BTCF0:USTF0",1728691607771,0.01523595,62614.0,62612.0,0.11759325]
["bitfinex-derivatives","BTCF0:USTF0",1728691607967,0.079862,62617.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691608378,0.07986,62619.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691608574,0.3608,62620.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691608575,0.079861,62618.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691609668,0.079862,62617.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691620378,0.182862,62617.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691620780,0.185862,62617.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691621480,0.179862,62617.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691621681,0.190862,62617.0,62616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691622182,0.191862,62617.0,62616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691622389,0.191862,62617.0,62616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691623985,0.188862,62617.0,62616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691624294,0.184862,62617.0,62616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691625394,0.545662,62617.0,62616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691627189,0.542662,62617.0,62616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691627392,0.545662,62617.0,62616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691627895,0.184862,62617.0,62616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691628282,0.545662,62617.0,62616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691628990,0.005,62617.0,62616.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728691629187,0.005,62617.0,62616.0,0.14605188]
["bitfinex-derivatives","BTCF0:USTF0",1728691629391,0.005,62617.0,62616.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1728691630498,0.002,62617.0,62616.0,0.111763]
["bitfinex-derivatives","BTCF0:USTF0",1728691630682,0.005,62617.0,62616.0,0.111763]
["bitfinex-derivatives","BTCF0:USTF0",1728691631089,0.002,62617.0,62616.0,0.111763]
["bitfinex-derivatives","BTCF0:USTF0",1728691631399,0.4608,62623.0,62616.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728691631585,0.4608,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691631786,0.47611775,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691633586,0.47911775,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691633895,0.47911775,62623.0,62622.0,0.04923391]
["bitfinex-derivatives","BTCF0:USTF0",1728691634088,0.47911775,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691634294,0.48111775,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691634484,0.56097175,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691635798,0.3658,62623.0,62622.0,1.32411454]
["bitfinex-derivatives","BTCF0:USTF0",1728691637092,0.3658,62623.0,62622.0,1.260336]
["bitfinex-derivatives","BTCF0:USTF0",1728691637798,0.3658,62623.0,62622.0,0.660336]
["bitfinex-derivatives","BTCF0:USTF0",1728691638399,0.3658,62623.0,62622.0,0.560336]
["bitfinex-derivatives","BTCF0:USTF0",1728691638598,0.005,62623.0,62622.0,0.560336]
["bitfinex-derivatives","BTCF0:USTF0",1728691639184,0.005,62623.0,62622.0,0.60813262]
["bitfinex-derivatives","BTCF0:USTF0",1728691639397,0.184854,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691641298,0.545654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691641686,0.545654,62623.0,62622.0,0.04919662]
["bitfinex-derivatives","BTCF0:USTF0",1728691641887,0.545654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691642889,0.545654,62623.0,62622.0,0.04919662]
["bitfinex-derivatives","BTCF0:USTF0",1728691643997,0.545654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691653406,0.079862,62617.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691653604,0.640662,62617.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691656503,0.641662,62617.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691656705,0.640666,62614.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691656912,0.540666,62614.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691657902,1.001466,62614.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691658206,1.001466,62614.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691658207,0.079867,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691658604,0.079877,62605.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691658807,0.07988,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691659111,0.44068,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691659502,0.47118,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691660212,0.079882,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691660418,0.179882,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691660920,0.279882,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691661103,0.179882,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691661508,0.901482,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691662415,0.951482,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691663017,0.229882,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691663211,0.951482,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691663912,1.101482,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691665618,1.11679963,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691670523,0.39519963,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691670730,1.11679963,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691675536,0.96679963,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691684534,1.01679963,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691686350,0.91679963,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691688249,0.91679963,62601.0,62600.0,0.04819662]
["bitfinex-derivatives","BTCF0:USTF0",1728691688444,0.55599963,62601.0,62600.0,0.04819662]
["bitfinex-derivatives","BTCF0:USTF0",1728691692147,0.55599963,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691692453,0.19519963,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691692756,0.55599963,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691695655,0.55571718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691696856,0.19491718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691697150,0.55571718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691697357,0.55571718,62601.0,62600.0,0.06319101]
["bitfinex-derivatives","BTCF0:USTF0",1728691697548,0.55571718,62601.0,62600.0,0.04819662]
["bitfinex-derivatives","BTCF0:USTF0",1728691699559,0.19491718,62601.0,62600.0,0.04819662]
["bitfinex-derivatives","BTCF0:USTF0",1728691699951,0.55571718,62601.0,62600.0,0.04819662]
["bitfinex-derivatives","BTCF0:USTF0",1728691700352,0.65571718,62601.0,62600.0,0.04819662]
["bitfinex-derivatives","BTCF0:USTF0",1728691700654,0.65571718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691704662,0.55571718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691707260,0.65571718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691708154,0.55571718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691712268,0.65571718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691712655,0.55571718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691713153,0.65571718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691715964,0.29491718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691716262,0.65571718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691717363,0.29491718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691717565,0.65571718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691720371,1.01651718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691721569,0.91651718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691721865,0.19491718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691722170,0.91651718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691725074,0.55571718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691726673,0.45571718,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691726977,0.55571718,62601.0,62600.0,0.04819662]
["bitfinex-derivatives","BTCF0:USTF0",1728691727366,0.55571718,62601.0,62600.0,0.04779662]
["bitfinex-derivatives","BTCF0:USTF0",1728691733287,0.079886,62598.0,62597.0,0.06377854]
["bitfinex-derivatives","BTCF0:USTF0",1728691733490,0.179886,62598.0,62597.0,0.06377854]
["bitfinex-derivatives","BTCF0:USTF0",1728691733883,0.179886,62598.0,62596.0,0.09476477]
["bitfinex-derivatives","BTCF0:USTF0",1728691733884,0.1,62598.0,62596.0,0.09476477]
["bitfinex-derivatives","BTCF0:USTF0",1728691734086,0.079888,62597.0,62596.0,0.09476477]
["bitfinex-derivatives","BTCF0:USTF0",1728691735892,0.079888,62597.0,62596.0,0.09876477]
["bitfinex-derivatives","BTCF0:USTF0",1728691736195,0.079888,62597.0,62596.0,0.10276477]
["bitfinex-derivatives","BTCF0:USTF0",1728691738191,0.079888,62597.0,62596.0,0.16659624]
["bitfinex-derivatives","BTCF0:USTF0",1728691738388,0.079888,62597.0,62596.0,0.10276477]
["bitfinex-derivatives","BTCF0:USTF0",1728691738793,0.079888,62597.0,62596.0,0.16659744]
["bitfinex-derivatives","BTCF0:USTF0",1728691739991,0.440688,62597.0,62596.0,0.16659744]
["bitfinex-derivatives","BTCF0:USTF0",1728691740898,0.079888,62597.0,62596.0,0.10276477]
["bitfinex-derivatives","BTCF0:USTF0",1728691741100,0.440688,62597.0,62596.0,0.10276477]
["bitfinex-derivatives","BTCF0:USTF0",1728691742902,0.440688,62597.0,62596.0,0.16656012]
["bitfinex-derivatives","BTCF0:USTF0",1728691746195,0.446168,62597.0,62596.0,0.16656012]
["bitfinex-derivatives","BTCF0:USTF0",1728691746702,0.446168,62597.0,62596.0,0.15168335]
["bitfinex-derivatives","BTCF0:USTF0",1728691747903,0.446168,62597.0,62596.0,0.07179535]
["bitfinex-derivatives","BTCF0:USTF0",1728691750305,0.446168,62597.0,62596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728691750504,0.446168,62597.0,62596.0,0.07180397]
["bitfinex-derivatives","BTCF0:USTF0",1728691751204,0.446168,62597.0,62596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728691751402,0.3608,62603.0,62596.0,1.367169]
["bitfinex-derivatives","BTCF0:USTF0",1728691751605,0.3608,62603.0,62602.0,0.179881]
["bitfinex-derivatives","BTCF0:USTF0",1728691751909,0.3608,62603.0,62602.0,0.28006152]
["bitfinex-derivatives","BTCF0:USTF0",1728691752209,0.0037,62612.0,62602.0,1.4389891]
["bitfinex-derivatives","BTCF0:USTF0",1728691752400,0.079866,62614.0,62602.0,1.4389891]
["bitfinex-derivatives","BTCF0:USTF0",1728691752401,0.0954354,62614.0,62613.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728691752595,0.0954354,62614.0,62613.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728691753294,0.079866,62614.0,62613.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728691753505,0.079866,62614.0,62613.0,0.12801946]
["bitfinex-derivatives","BTCF0:USTF0",1728691753711,0.080866,62614.0,62613.0,0.12801946]
["bitfinex-derivatives","BTCF0:USTF0",1728691754294,0.080866,62614.0,62613.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728691754496,0.081866,62614.0,62613.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728691755205,0.081866,62614.0,62613.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728691755206,0.080866,62614.0,62613.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728691756804,0.079866,62614.0,62613.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728691757002,0.082866,62614.0,62613.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728691757914,0.083866,62614.0,62613.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728691758613,0.081866,62614.0,62613.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728691759813,0.080866,62614.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691760508,0.081866,62614.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691763706,0.002,62614.0,62613.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1728691765211,0.002,62614.0,62613.0,0.19550255]
["bitfinex-derivatives","BTCF0:USTF0",1728691765809,0.001,62614.0,62613.0,0.19550255]
["bitfinex-derivatives","BTCF0:USTF0",1728691766009,0.001,62614.0,62613.0,0.19850255]
["bitfinex-derivatives","BTCF0:USTF0",1728691766210,0.079859,62620.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728691766410,0.079859,62620.0,62619.0,0.180259]
["bitfinex-derivatives","BTCF0:USTF0",1728691766608,0.01555887,62622.0,62619.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691766817,0.440654,62623.0,62621.0,0.180257]
["bitfinex-derivatives","BTCF0:USTF0",1728691767010,0.440654,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691767211,0.440654,62623.0,62622.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728691767609,0.3608,62623.0,62622.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728691769528,0.3628,62623.0,62622.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728691769719,0.3678,62623.0,62622.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728691771225,0.186854,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691771427,0.547654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691771728,0.577954,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691777519,0.477954,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691777829,0.577954,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691783028,0.577954,62623.0,62622.0,0.04915246]
["bitfinex-derivatives","BTCF0:USTF0",1728691783440,0.577954,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691785422,0.677954,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691786232,0.577954,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691792133,0.677954,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691792333,0.577954,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691793634,0.577954,62623.0,62622.0,0.04915246]
["bitfinex-derivatives","BTCF0:USTF0",1728691794031,0.577954,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691794432,0.677954,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691794632,0.577954,62623.0,62622.0,0.04917995]
["bitfinex-derivatives","BTCF0:USTF0",1728691795935,0.217154,62623.0,62622.0,0.04917995]
["bitfinex-derivatives","BTCF0:USTF0",1728691796139,0.577954,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691799344,0.577954,62623.0,62622.0,0.04917995]
["bitfinex-derivatives","BTCF0:USTF0",1728691800939,0.577954,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691801944,0.547654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691805240,0.186854,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691805452,0.547654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691807543,0.547654,62623.0,62622.0,0.04919116]
["bitfinex-derivatives","BTCF0:USTF0",1728691807949,0.547654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691813946,0.546654,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691814549,0.542654,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691814846,0.547654,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691816456,0.186854,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691816757,0.547654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691817454,0.547654,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691817956,0.545654,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691818152,0.547654,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691820852,0.547654,62623.0,62622.0,0.04820856]
["bitfinex-derivatives","BTCF0:USTF0",1728691821065,0.547654,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691821356,0.542654,62623.0,62622.0,0.04820422]
["bitfinex-derivatives","BTCF0:USTF0",1728691821559,0.547654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691821759,0.547654,62623.0,62622.0,0.04920223]
["bitfinex-derivatives","BTCF0:USTF0",1728691821955,0.545654,62623.0,62622.0,0.04920223]
["bitfinex-derivatives","BTCF0:USTF0",1728691822163,0.547654,62623.0,62622.0,0.04920223]
["bitfinex-derivatives","BTCF0:USTF0",1728691822352,0.547654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691823557,0.547654,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691824654,0.545654,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691824853,0.547654,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691830659,0.547654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691842486,0.447654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691843387,0.547654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691851095,0.186854,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691851297,0.547654,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691858994,0.647654,62623.0,62622.0,0.04922859]
["bitfinex-derivatives","BTCF0:USTF0",1728691859194,0.647654,62623.0,62616.0,0.06372943]
["bitfinex-derivatives","BTCF0:USTF0",1728691859195,0.079862,62617.0,62616.0,0.06372943]
["bitfinex-derivatives","BTCF0:USTF0",1728691859500,0.079866,62614.0,62613.0,0.06412943]
["bitfinex-derivatives","BTCF0:USTF0",1728691859701,0.079866,62614.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691859702,0.179866,62614.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691860406,0.279866,62614.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691861001,0.279866,62614.0,62613.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728691861207,0.68673208,62614.0,62613.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728691861510,0.07987,62611.0,62600.0,0.06372943]
["bitfinex-derivatives","BTCF0:USTF0",1728691861806,0.4608,62603.0,62599.0,0.14361443]
["bitfinex-derivatives","BTCF0:USTF0",1728691862102,0.4608,62603.0,62599.0,0.06372943]
["bitfinex-derivatives","BTCF0:USTF0",1728691862308,0.540674,62608.0,62600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728691862499,0.540674,62608.0,62598.0,0.48798472]
["bitfinex-derivatives","BTCF0:USTF0",1728691862500,0.540674,62608.0,62607.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728691863004,0.4608,62608.0,62607.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728691864504,0.4618,62608.0,62607.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1728691865197,0.3618,62608.0,62607.0,0.098275]
["bitfinex-derivatives","BTCF0:USTF0",1728691866411,0.001,62608.0,62607.0,0.098275]
["bitfinex-derivatives","BTCF0:USTF0",1728691878617,0.101,62608.0,62607.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728691878822,0.180873,62608.0,62607.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728691888324,0.180873,62608.0,62607.0,0.0821092]
["bitfinex-derivatives","BTCF0:USTF0",1728691889423,0.180873,62608.0,62607.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728691902834,0.101,62608.0,62607.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728691903132,0.180873,62608.0,62607.0,0.098275]
["bitfinex-derivatives","BTCF0:USTF0",1728691923658,0.080873,62608.0,62607.0,0.098275]
["bitfinex-derivatives","BTCF0:USTF0",1728691940264,0.080873,62608.0,62607.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728691944769,0.080873,62608.0,62607.0,0.098275]
["bitfinex-derivatives","BTCF0:USTF0",1728691946867,0.2160118,62614.0,62607.0,0.63873389]
["bitfinex-derivatives","BTCF0:USTF0",1728691947061,0.2160118,62614.0,62613.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1728691948878,0.09725282,62621.0,62617.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728691949070,0.09725282,62621.0,62620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691950370,0.10225282,62621.0,62620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691951278,0.08725313,62621.0,62620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691951477,0.08925313,62621.0,62620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691952875,0.08925313,62621.0,62620.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1728691952876,0.00939613,62621.0,62620.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1728691953080,0.007,62621.0,62620.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1728691953276,0.007,62621.0,62620.0,0.212258]
["bitfinex-derivatives","BTCF0:USTF0",1728691955578,0.007,62621.0,62620.0,0.27580526]
["bitfinex-derivatives","BTCF0:USTF0",1728691956474,0.006,62621.0,62620.0,0.212258]
["bitfinex-derivatives","BTCF0:USTF0",1728691958578,0.006,62621.0,62620.0,0.312258]
["bitfinex-derivatives","BTCF0:USTF0",1728691958981,0.006,62621.0,62620.0,0.212258]
["bitfinex-derivatives","BTCF0:USTF0",1728691959785,0.006,62621.0,62620.0,1.391338]
["bitfinex-derivatives","BTCF0:USTF0",1728691960085,0.006,62621.0,62620.0,1.45488526]
["bitfinex-derivatives","BTCF0:USTF0",1728691960485,0.006,62621.0,62620.0,1.391338]
["bitfinex-derivatives","BTCF0:USTF0",1728691962477,0.008,62634.0,62621.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728691962691,0.0037,62634.0,62633.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728691962881,0.079839,62635.0,62633.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728691963186,0.079839,62635.0,62634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691964093,0.00239531,62638.0,62637.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728691964383,0.00239531,62638.0,62637.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1728691965185,0.3616,62652.0,62637.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1728691965390,0.3608,62652.0,62648.0,0.180222]
["bitfinex-derivatives","BTCF0:USTF0",1728691965576,0.0933,62668.0,62653.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728691965577,0.079811,62657.0,62653.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728691965777,0.079811,62657.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691967296,0.079811,62657.0,62656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691967878,0.079811,62657.0,62656.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691972393,0.09506278,62657.0,62656.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691979490,0.079811,62657.0,62656.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691980595,0.1013,62668.0,62656.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728691980596,0.008,62668.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728691980897,0.079792,62672.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728691981096,0.079792,62672.0,62671.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691983397,0.083792,62672.0,62671.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728691984502,0.082792,62672.0,62671.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691984707,0.082792,62672.0,62671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691985006,0.079792,62672.0,62671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691985204,0.083792,62672.0,62671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691986596,0.444592,62672.0,62671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691987599,0.440592,62672.0,62671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691987804,0.444592,62672.0,62671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691988197,0.440592,62672.0,62671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691988393,0.083792,62672.0,62671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691988592,0.444592,62672.0,62671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691989003,0.083792,62672.0,62671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691989203,1.523272,62672.0,62663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728691989500,0.079806,62661.0,62660.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728691989706,0.079806,62661.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691989707,0.079811,62657.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691991327,0.082811,62657.0,62656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691991928,0.083811,62657.0,62656.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691992136,0.084811,62657.0,62656.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691993223,0.004,62657.0,62656.0,0.180212]
["bitfinex-derivatives","BTCF0:USTF0",1728691993420,0.08077044,62663.0,62656.0,0.180212]
["bitfinex-derivatives","BTCF0:USTF0",1728691993720,0.002,62657.0,62656.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728691993915,0.002,62657.0,62656.0,0.180212]
["bitfinex-derivatives","BTCF0:USTF0",1728691994106,0.005,62657.0,62656.0,0.180212]
["bitfinex-derivatives","BTCF0:USTF0",1728691994704,0.079807,62660.0,62656.0,0.180212]
["bitfinex-derivatives","BTCF0:USTF0",1728691995019,0.00239397,62673.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728691995205,0.00239397,62673.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728691995504,0.38431709,62680.0,62672.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728691995505,0.079782,62680.0,62674.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728691995707,0.079782,62680.0,62679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691996800,0.080782,62680.0,62679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691997001,0.084782,62680.0,62679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691997198,0.005,62680.0,62679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691997501,0.005,62680.0,62679.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728691998397,0.004,62680.0,62679.0,0.232183]
["bitfinex-derivatives","BTCF0:USTF0",1728691998603,0.005,62680.0,62679.0,0.232183]
["bitfinex-derivatives","BTCF0:USTF0",1728692003311,0.005,62680.0,62679.0,0.295583]
["bitfinex-derivatives","BTCF0:USTF0",1728692004126,0.008,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728692004315,0.01546513,62698.0,62692.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728692004510,0.01546513,62698.0,62697.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1728692005116,0.3608,62702.0,62697.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1728692005117,0.37624117,62702.0,62697.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1728692005308,0.45599517,62702.0,62701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692006115,0.440554,62702.0,62701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692006511,0.440554,62702.0,62697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692006512,1.518994,62702.0,62697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692006810,0.079759,62698.0,62697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692007933,0.079759,62698.0,62697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692008927,0.079759,62698.0,62697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692011330,0.440559,62698.0,62697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692017130,0.079765,62693.0,62692.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728692017324,0.079765,62693.0,62692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692018431,0.079765,62693.0,62692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692019543,0.080765,62693.0,62692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692020037,0.09570668,62693.0,62688.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1728692020237,0.079777,62684.0,62683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728692020538,0.079777,62684.0,62679.0,0.00649232]
["bitfinex-derivatives","BTCF0:USTF0",1728692020539,0.079782,62680.0,62679.0,0.00649232]
["bitfinex-derivatives","BTCF0:USTF0",1728692020737,0.079782,62680.0,62679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692021837,0.003,62693.0,62679.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1728692022046,0.003,62693.0,62692.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728692022443,0.002,62693.0,62692.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728692022633,0.079751,62704.0,62698.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728692022938,0.3608,62708.0,62699.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1728692022939,0.0151166,62706.0,62699.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1728692023242,0.3608,62708.0,62703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692023243,0.079751,62704.0,62703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692023835,0.082751,62704.0,62703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692025339,0.079751,62704.0,62703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692025539,0.081751,62704.0,62703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692025743,0.081751,62704.0,62703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692029338,0.081751,62704.0,62694.0,0.04744608]
["bitfinex-derivatives","BTCF0:USTF0",1728692029339,0.079765,62693.0,62685.0,0.04744608]
["bitfinex-derivatives","BTCF0:USTF0",1728692029546,0.079765,62693.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728692030044,0.079765,62693.0,62682.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728692030342,0.141865,62693.0,62682.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728692030542,0.443351,62704.0,62692.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728692030543,0.3616,62704.0,62692.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728692030745,0.3608,62704.0,62703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692030944,0.079765,62693.0,62692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692031145,0.440552,62704.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728692031351,0.079753,62703.0,62700.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728692031556,0.079753,62703.0,62700.0,0.229756]
["bitfinex-derivatives","BTCF0:USTF0",1728692032237,0.079755,62702.0,62700.0,0.230756]
["bitfinex-derivatives","BTCF0:USTF0",1728692032951,0.079755,62702.0,62700.0,0.229756]
["bitfinex-derivatives","BTCF0:USTF0",1728692033157,0.079755,62702.0,62700.0,0.230756]
["bitfinex-derivatives","BTCF0:USTF0",1728692033649,0.081755,62702.0,62700.0,0.231756]
["bitfinex-derivatives","BTCF0:USTF0",1728692033852,0.081755,62702.0,62701.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728692034743,0.082755,62702.0,62701.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728692035449,0.079735,62717.0,62713.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728692035638,0.079735,62717.0,62716.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728692035840,0.079735,62717.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692036855,0.3109,62726.0,62716.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1728692037042,0.07969,62752.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728692037242,0.0315,62752.0,62751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692038038,0.0315,62752.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692038240,0.0315,62752.0,62691.0,0.15948838]
["bitfinex-derivatives","BTCF0:USTF0",1728692038241,0.079705,62741.0,62736.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728692038441,0.079707,62739.0,62733.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692038652,0.079709,62737.0,62733.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692038956,0.079712,62735.0,62733.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692039153,0.079711,62736.0,62733.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692039451,0.079712,62735.0,62733.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692039844,0.3608,62742.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692040044,0.440513,62734.0,62729.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692040446,0.079715,62733.0,62727.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728692040648,0.079715,62733.0,62725.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692040858,0.07972,62729.0,62725.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692041050,0.3608,62750.0,62728.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728692041355,0.440493,62750.0,62749.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728692041550,0.01532733,62773.0,62749.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1728692041748,0.079664,62773.0,62772.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692041949,0.01559994,62784.0,62772.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692042255,0.01559994,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692042256,0.07965,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692042447,0.55749,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692042650,1.15749,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692042847,0.079664,62773.0,62772.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692043047,0.079664,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692043254,0.079664,62773.0,62772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692043856,0.079664,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692044652,0.079664,62773.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692044653,0.079671,62767.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692045048,0.557631,62767.0,62766.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728692045251,0.079679,62761.0,62760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728692045454,0.079683,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692045851,0.079683,62758.0,62749.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728692046055,0.079693,62750.0,62749.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692046250,0.079672,62766.0,62749.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692046251,0.0037,62760.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728692046452,0.3608,62782.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728692046453,0.079662,62774.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728692046662,0.079662,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692046860,0.3608,62801.0,62773.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1728692047052,0.079627,62803.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692047252,0.079628,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692047463,0.440428,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692047658,1.518148,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692047966,1.43852,62801.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692048259,0.079653,62781.0,62777.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728692049261,0.079653,62781.0,62773.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728692049457,0.079662,62774.0,62773.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1728692049755,0.079662,62774.0,62773.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728692049953,0.557582,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692050156,0.079662,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692050458,0.557582,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692050659,0.557582,62774.0,62773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692050861,0.079662,62774.0,62773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692051457,0.079662,62774.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692051458,0.079674,62765.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692053465,0.079675,62764.0,62763.0,0.00238982]
["bitfinex-derivatives","BTCF0:USTF0",1728692055465,0.557675,62764.0,62763.0,0.00238982]
["bitfinex-derivatives","BTCF0:USTF0",1728692055671,0.3608,62791.0,62763.0,0.36318982]
["bitfinex-derivatives","BTCF0:USTF0",1728692055884,0.079661,62775.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692056170,0.079646,62787.0,62776.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728692056366,0.079646,62787.0,62786.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692056559,0.3608,62798.0,62787.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728692056760,0.079646,62787.0,62786.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728692056956,0.079646,62787.0,62786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692057367,0.080646,62787.0,62786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692058368,0.080646,62787.0,62786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692058762,0.079646,62787.0,62786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692059164,1.189346,62787.0,62786.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692059360,0.079661,62775.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692062375,0.07967,62768.0,62767.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728692062579,0.07967,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692063566,0.07967,62768.0,62767.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728692064573,0.079646,62788.0,62767.0,1.66276]
["bitfinex-derivatives","BTCF0:USTF0",1728692064778,0.11021046,62804.0,62789.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728692064779,0.3608,62798.0,62789.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728692064978,0.079637,62794.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692065175,0.079637,62794.0,62793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728692065770,0.079637,62794.0,62791.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728692066085,0.3608,62798.0,62791.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728692066382,0.079639,62792.0,62791.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728692066968,0.079639,62792.0,62791.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728692067170,0.079639,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728692067377,0.079639,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692070377,0.07965,62784.0,62783.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1728692070683,0.07965,62784.0,62783.0,0.660851]
["bitfinex-derivatives","BTCF0:USTF0",1728692071084,0.079628,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728692071272,0.079627,62802.0,62800.0,0.660828]
["bitfinex-derivatives","BTCF0:USTF0",1728692071575,0.079627,62802.0,62801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692072685,0.080627,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692073284,0.081627,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692073474,0.114727,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692073673,0.113727,62802.0,62801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692073873,0.115727,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692074182,0.116727,62802.0,62801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692074678,0.114727,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692074871,0.116727,62802.0,62801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692075274,0.116727,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692075472,0.115727,62802.0,62801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692075887,0.114727,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692076078,0.115727,62802.0,62801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692076280,0.113727,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692076481,0.114727,62802.0,62801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692078592,0.079638,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692079378,0.079646,62788.0,62786.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728692079582,0.079646,62788.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692079790,0.079646,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692080484,0.079646,62787.0,62786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728692081897,0.001,62793.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728692082196,0.001,62793.0,62792.0,0.660839]
["bitfinex-derivatives","BTCF0:USTF0",1728692082395,0.07961,62816.0,62792.0,1.87896]
["bitfinex-derivatives","BTCF0:USTF0",1728692082597,0.08199932,62815.0,62814.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728692084090,0.08799932,62815.0,62814.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1728692084492,0.08799932,62815.0,62814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692084994,0.079619,62808.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728692085299,0.0639,62807.0,62804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728692085601,0.079623,62805.0,62804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728692086089,0.079623,62805.0,62804.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728692086287,0.0639,62807.0,62804.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728692086491,0.079622,62806.0,62804.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728692086892,0.002,62805.0,62804.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728692087599,0.002,62805.0,62804.0,0.301624]
["bitfinex-derivatives","BTCF0:USTF0",1728692088698,0.079622,62806.0,62804.0,0.300624]
["bitfinex-derivatives","BTCF0:USTF0",1728692089004,0.086622,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692089399,0.083622,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692089606,0.079622,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692090000,0.082622,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692090507,0.079622,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692090704,0.082622,62806.0,62805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692091006,0.086622,62806.0,62805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692095308,0.079628,62801.0,62800.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728692095503,0.079628,62801.0,62790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728692095504,0.079638,62793.0,62790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728692096294,0.079638,62793.0,62785.0,0.58434898]
["bitfinex-derivatives","BTCF0:USTF0",1728692096501,0.079638,62793.0,62785.0,0.58318898]
["bitfinex-derivatives","BTCF0:USTF0",1728692096700,0.081638,62793.0,62785.0,0.58318898]
["bitfinex-derivatives","BTCF0:USTF0",1728692097498,0.002,62793.0,62785.0,0.36318898]
["bitfinex-derivatives","BTCF0:USTF0",1728692097697,0.079647,62786.0,62785.0,0.36318898]
["bitfinex-derivatives","BTCF0:USTF0",1728692099000,0.083647,62786.0,62785.0,0.36418898]
["bitfinex-derivatives","BTCF0:USTF0",1728692099207,0.088647,62786.0,62785.0,0.36518898]
["bitfinex-derivatives","BTCF0:USTF0",1728692100502,0.088647,62786.0,62785.0,0.00438898]
["bitfinex-derivatives","BTCF0:USTF0",1728692100701,0.07965,62784.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728692101707,0.07966,62776.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728692101910,0.079662,62774.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692102415,0.079662,62774.0,62763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728692102715,0.079673,62766.0,62762.0,0.3020667]
["bitfinex-derivatives","BTCF0:USTF0",1728692103100,0.079662,62774.0,62762.0,0.3020667]
["bitfinex-derivatives","BTCF0:USTF0",1728692103304,0.079674,62765.0,62762.0,0.3020667]
["bitfinex-derivatives","BTCF0:USTF0",1728692103501,0.001,62774.0,62762.0,0.2223897]
["bitfinex-derivatives","BTCF0:USTF0",1728692103709,0.079676,62763.0,62762.0,0.2223897]
["bitfinex-derivatives","BTCF0:USTF0",1728692104198,0.079676,62763.0,62762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728692105210,0.079676,62763.0,62762.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728692105412,0.079676,62763.0,62762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728692105607,0.079676,62763.0,62762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728692105814,0.079676,62763.0,62762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728692106003,0.079676,62763.0,62762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728692106606,0.079679,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692107705,0.07968,62760.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692108212,0.07968,62760.0,62749.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1728692108213,0.079693,62750.0,62749.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1728692108425,0.079693,62750.0,62749.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692109518,0.079693,62750.0,62749.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728692110210,0.079693,62750.0,62749.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728692112911,0.079693,62750.0,62749.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728692113111,0.079693,62750.0,62749.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728692120536,0.440457,62778.0,62749.0,1.44828]
["bitfinex-derivatives","BTCF0:USTF0",1728692120729,0.079669,62769.0,62762.0,0.590477]
["bitfinex-derivatives","BTCF0:USTF0",1728692120930,0.09457289,62769.0,62762.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692121128,1.16006709,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692121334,0.07969,62752.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728692121629,0.079693,62750.0,62749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728692121829,0.079693,62750.0,62749.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728692122025,0.079693,62750.0,62749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728692122630,0.079693,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692123841,0.079693,62750.0,62749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728692124244,0.09503215,62750.0,62749.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728692129160,0.45583215,62750.0,62749.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728692129752,0.67583215,62750.0,62749.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728692130747,0.67583215,62750.0,62749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728692130947,0.67583215,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692131547,1.67421915,62750.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692131742,0.079705,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692133754,0.09502367,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692133953,0.09502367,62740.0,62739.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728692134353,0.45582367,62740.0,62739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728692134562,0.45682367,62740.0,62739.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728692135046,0.46682367,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728692135652,0.47882367,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692136251,1.55698367,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692136442,1.55698367,62740.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728692136648,0.079723,62726.0,62725.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728692136847,0.079723,62726.0,62725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692138646,0.079723,62726.0,62725.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728692139157,0.09519803,62726.0,62725.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728692143351,0.31519803,62726.0,62725.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728692146457,0.24519803,62726.0,62725.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728692148758,0.24519803,62726.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692148759,1.32347803,62726.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692148961,0.590535,62717.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692150167,0.590535,62717.0,62714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692150472,0.079749,62706.0,62705.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728692150765,0.079749,62706.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692150766,0.079754,62702.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692150964,0.229754,62702.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692152971,0.231754,62702.0,62701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728692157670,0.24731974,62702.0,62701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728692164074,0.24731974,62702.0,62701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728692167274,0.00239249,62719.0,62701.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1728692167472,0.00239249,62719.0,62718.0,0.590933]
["bitfinex-derivatives","BTCF0:USTF0",1728692167666,0.00239249,62719.0,62718.0,0.230133]
["bitfinex-derivatives","BTCF0:USTF0",1728692168468,0.00239249,62719.0,62718.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728692168669,0.01339249,62719.0,62718.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728692169367,0.09312449,62719.0,62718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692170372,0.09412449,62719.0,62718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692171170,0.10412449,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692175471,0.02439249,62719.0,62718.0,0.560453]
["bitfinex-derivatives","BTCF0:USTF0",1728692175780,0.02439249,62719.0,62718.0,0.590853]
["bitfinex-derivatives","BTCF0:USTF0",1728692175781,0.01759249,62719.0,62718.0,0.590853]
["bitfinex-derivatives","BTCF0:USTF0",1728692177884,0.01759249,62719.0,62718.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1728692179697,0.01759249,62719.0,62718.0,0.590853]
["bitfinex-derivatives","BTCF0:USTF0",1728692179880,0.01759249,62719.0,62718.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1728692185788,0.01759249,62719.0,62718.0,0.473333]
["bitfinex-derivatives","BTCF0:USTF0",1728692186091,0.24732449,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692186295,0.24732449,62719.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692186296,0.079745,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692186593,0.229745,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692190594,0.079745,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692190796,0.079745,62709.0,62708.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728692191495,0.09485919,62709.0,62708.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728692193789,0.09485919,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692197294,1.17325919,62709.0,62699.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728692197593,0.229756,62700.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692197783,0.079761,62696.0,62695.0,0.00355208]
["bitfinex-derivatives","BTCF0:USTF0",1728692197988,0.229761,62696.0,62695.0,0.00239208]
["bitfinex-derivatives","BTCF0:USTF0",1728692199191,0.079765,62693.0,62692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692200503,0.079765,62693.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692200504,0.079772,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692200801,0.15,62688.0,62679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692200989,0.229782,62680.0,62679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692202300,0.229782,62680.0,62679.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728692202690,0.230782,62680.0,62679.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728692203486,0.230782,62680.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692203487,0.709422,62680.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692203695,0.07979,62674.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692203895,0.229791,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692205799,0.230791,62673.0,62672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728692205990,0.263391,62673.0,62672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728692206192,0.263391,62673.0,62672.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728692207401,0.262391,62673.0,62672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692207904,0.27775444,62673.0,62672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692208201,0.262391,62673.0,62672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692212502,0.294591,62673.0,62672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692221500,0.655391,62673.0,62672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692222598,0.655391,62673.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692222599,1.734071,62673.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692222803,0.079794,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692223605,0.558514,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692223809,0.559514,62670.0,62669.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728692225006,1.309514,62670.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692225311,0.079811,62657.0,62653.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728692225513,0.079811,62657.0,62648.0,0.00279418]
["bitfinex-derivatives","BTCF0:USTF0",1728692225514,0.079821,62649.0,62648.0,0.00279418]
["bitfinex-derivatives","BTCF0:USTF0",1728692225718,0.590621,62649.0,62648.0,0.00279418]
["bitfinex-derivatives","BTCF0:USTF0",1728692227520,0.590621,62649.0,62648.0,0.00479418]
["bitfinex-derivatives","BTCF0:USTF0",1728692230011,0.440621,62649.0,62648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692230215,0.07981,62658.0,62648.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1728692230520,0.3608,62661.0,62657.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728692230724,0.440598,62667.0,62660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692231016,0.440598,62667.0,62666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692232011,0.3608,62667.0,62666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692232231,0.3748,62667.0,62666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692233218,0.3888,62667.0,62666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692235318,0.468598,62667.0,62666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692239327,0.107798,62667.0,62666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692239526,0.468598,62667.0,62666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692249952,0.3888,62667.0,62666.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728692252161,0.3608,62680.0,62666.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1728692252468,0.3608,62680.0,62673.0,0.230191]
["bitfinex-derivatives","BTCF0:USTF0",1728692252856,0.3608,62688.0,62684.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728692253062,0.3608,62688.0,62687.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692253255,0.3608,62688.0,62687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692253256,0.440572,62688.0,62687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692254171,0.450572,62688.0,62687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692254371,0.463572,62688.0,62687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692255064,0.47866652,62688.0,62687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692256277,0.47866652,62688.0,62687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692256278,0.46866652,62688.0,62687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692257269,0.46866652,62688.0,62687.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728692257777,0.10786652,62688.0,62687.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728692259174,0.10786652,62688.0,62687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692265274,0.10786652,62688.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692265275,0.38889452,62688.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692265474,0.229782,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692265667,0.079782,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692266871,0.232782,62680.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692267175,0.079789,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692268069,0.440589,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692268271,0.079798,62667.0,62666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692269587,0.080798,62667.0,62666.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728692269769,0.081798,62667.0,62666.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728692271378,0.082798,62667.0,62666.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728692271878,0.082798,62667.0,62666.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728692271879,0.088798,62667.0,62666.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728692272084,0.093798,62667.0,62666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692272985,0.094798,62667.0,62666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692274184,0.11012021,62667.0,62666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692274679,0.10212021,62667.0,62666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692275182,0.10312021,62667.0,62666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692275685,0.10312021,62667.0,62666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692275686,0.11212021,62667.0,62666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692275873,0.10412021,62667.0,62666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692276075,0.11212021,62667.0,62666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692276571,0.10412021,62667.0,62666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692276771,0.11212021,62667.0,62666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692278075,0.10412021,62667.0,62666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692278271,0.11212021,62667.0,62666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692279579,0.11212021,62667.0,62666.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1728692290898,0.11212021,62667.0,62666.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1728692292601,0.11212021,62667.0,62666.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1728692293185,0.017,62667.0,62666.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1728692293496,0.0323,62684.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728692293698,0.0327,62692.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728692293899,0.0327,62692.0,62691.0,0.180168]
["bitfinex-derivatives","BTCF0:USTF0",1728692294291,0.3608,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728692294493,0.0323,62698.0,62693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692294814,0.0323,62698.0,62697.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1728692295896,0.0323,62698.0,62697.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1728692295897,0.0363,62698.0,62697.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1728692296503,0.0363,62698.0,62697.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1728692297108,0.004,62698.0,62697.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1728692297906,0.004,62698.0,62697.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1728692300013,0.083759,62698.0,62697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692301408,0.083759,62698.0,62695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728692301608,0.079766,62692.0,62691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692303007,0.080766,62692.0,62691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692304122,0.087766,62692.0,62691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692306512,0.008,62692.0,62691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692306709,0.008,62692.0,62691.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728692308611,0.237766,62692.0,62691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692309115,0.270066,62692.0,62691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692310111,0.120066,62692.0,62691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692317615,0.079775,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692318617,0.082775,62685.0,62684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728692319221,0.090775,62685.0,62684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728692325820,0.15,62693.0,62684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728692326013,0.229765,62693.0,62692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692327128,0.237765,62693.0,62692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692327622,0.238765,62693.0,62692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692328927,0.333765,62693.0,62692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692329122,0.325765,62693.0,62692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692330717,1.404285,62693.0,62692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728692330919,0.079777,62684.0,62683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692331123,0.229777,62684.0,62683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692331927,0.079782,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692332127,0.229782,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692333024,0.231782,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692333628,0.229782,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692333827,0.231782,62680.0,62679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728692334127,0.233782,62680.0,62679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728692335932,0.24898472,62680.0,62679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728692338122,0.24898472,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692348546,0.19898472,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692362362,0.09898472,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692362659,0.24574226,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692363359,0.2457623,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692363547,0.19898472,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692368360,0.24575209,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692370061,0.24575209,62680.0,62679.0,0.181783]
["bitfinex-derivatives","BTCF0:USTF0",1728692370062,0.01920272,62680.0,62679.0,0.181783]
["bitfinex-derivatives","BTCF0:USTF0",1728692370270,0.01920272,62680.0,62679.0,1.260423]
["bitfinex-derivatives","BTCF0:USTF0",1728692370271,0.0036,62680.0,62679.0,1.260423]
["bitfinex-derivatives","BTCF0:USTF0",1728692370764,0.0036,62680.0,62679.0,0.660423]
["bitfinex-derivatives","BTCF0:USTF0",1728692371351,0.0036,62680.0,62679.0,0.70814532]
["bitfinex-derivatives","BTCF0:USTF0",1728692372061,0.1036,62680.0,62679.0,0.04972768]
["bitfinex-derivatives","BTCF0:USTF0",1728692372663,0.1036,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692374068,0.183382,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692375855,0.183382,62680.0,62679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728692376465,0.083382,62680.0,62679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728692378763,0.083382,62680.0,62679.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728692379674,0.0036,62680.0,62679.0,1.021223]
["bitfinex-derivatives","BTCF0:USTF0",1728692379971,0.0036,62680.0,62679.0,1.06895068]
["bitfinex-derivatives","BTCF0:USTF0",1728692380268,0.0036,62680.0,62679.0,1.021223]
["bitfinex-derivatives","BTCF0:USTF0",1728692381171,0.0036,62680.0,62679.0,1.08476756]
["bitfinex-derivatives","BTCF0:USTF0",1728692381370,0.0036,62680.0,62679.0,1.021223]
["bitfinex-derivatives","BTCF0:USTF0",1728692381569,0.079765,62693.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728692381775,0.079765,62693.0,62692.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728692382572,0.09503991,62693.0,62692.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728692382769,0.09703991,62693.0,62692.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728692382974,0.01727491,62693.0,62692.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728692383375,0.01527491,62693.0,62692.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728692383573,0.002,62693.0,62692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728692383775,0.002,62693.0,62692.0,0.181166]
["bitfinex-derivatives","BTCF0:USTF0",1728692383967,0.002,62693.0,62692.0,0.182166]
["bitfinex-derivatives","BTCF0:USTF0",1728692385277,0.002,62693.0,62692.0,0.212566]
["bitfinex-derivatives","BTCF0:USTF0",1728692385582,0.01508452,62697.0,62694.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728692385874,0.00239306,62698.0,62696.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728692386061,0.00239306,62698.0,62697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692387173,0.00239306,62698.0,62697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692388072,0.01524598,62698.0,62697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692388268,0.079755,62701.0,62697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692388469,0.079755,62701.0,62700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692390072,0.079755,62701.0,62700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692391079,0.079755,62701.0,62700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692392379,0.09469616,62701.0,62700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692394873,0.19469616,62701.0,62700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692395067,0.09469616,62701.0,62700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692395271,0.19469616,62701.0,62700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692395577,0.079759,62698.0,62697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692395776,0.179759,62698.0,62697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692395970,0.079759,62698.0,62697.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728692396166,0.079759,62698.0,62697.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728692397875,0.081759,62698.0,62697.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728692398180,0.002,62698.0,62697.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728692398382,0.002,62698.0,62697.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1728692398774,0.002,62698.0,62697.0,1.67144]
["bitfinex-derivatives","BTCF0:USTF0",1728692401772,0.002,62698.0,62697.0,1.07144]
["bitfinex-derivatives","BTCF0:USTF0",1728692402171,0.002,62698.0,62697.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1728692402377,0.081759,62698.0,62697.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728692402581,0.231759,62698.0,62697.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728692402774,0.081759,62698.0,62697.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728692405086,0.081759,62698.0,62697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692405276,0.081759,62698.0,62697.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728692412181,0.081759,62698.0,62697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692412379,0.231759,62698.0,62697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692412572,0.152,62698.0,62696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692412777,0.07976,62697.0,62696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692414083,0.07976,62697.0,62696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692414284,0.08176,62697.0,62696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692414878,0.08376,62697.0,62696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692423081,0.004,62697.0,62696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692423282,0.004,62697.0,62696.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728692423686,0.004,62697.0,62696.0,0.12985495]
["bitfinex-derivatives","BTCF0:USTF0",1728692424387,0.004,62697.0,62696.0,0.27985495]
["bitfinex-derivatives","BTCF0:USTF0",1728692424790,0.002,62697.0,62696.0,0.27885495]
["bitfinex-derivatives","BTCF0:USTF0",1728692424985,0.004,62697.0,62696.0,0.27985495]
["bitfinex-derivatives","BTCF0:USTF0",1728692425580,0.004,62697.0,62696.0,0.232161]
["bitfinex-derivatives","BTCF0:USTF0",1728692426296,0.002,62697.0,62696.0,0.231161]
["bitfinex-derivatives","BTCF0:USTF0",1728692426493,0.002,62697.0,62696.0,0.232161]
["bitfinex-derivatives","BTCF0:USTF0",1728692426494,0.004,62697.0,62696.0,0.232161]
["bitfinex-derivatives","BTCF0:USTF0",1728692427995,0.004,62697.0,62696.0,0.592961]
["bitfinex-derivatives","BTCF0:USTF0",1728692428694,0.004,62697.0,62696.0,0.64065495]
["bitfinex-derivatives","BTCF0:USTF0",1728692431394,0.004,62697.0,62696.0,0.592961]
["bitfinex-derivatives","BTCF0:USTF0",1728692439596,0.004,62697.0,62696.0,1.071441]
["bitfinex-derivatives","BTCF0:USTF0",1728692441795,0.004,62697.0,62696.0,1.070441]
["bitfinex-derivatives","BTCF0:USTF0",1728692441998,0.004,62697.0,62696.0,0.591961]
["bitfinex-derivatives","BTCF0:USTF0",1728692442199,0.004,62697.0,62696.0,0.590961]
["bitfinex-derivatives","BTCF0:USTF0",1728692442504,0.002,62697.0,62696.0,0.590961]
["bitfinex-derivatives","BTCF0:USTF0",1728692442710,0.004,62697.0,62696.0,0.590961]
["bitfinex-derivatives","BTCF0:USTF0",1728692442912,0.004,62697.0,62696.0,1.819441]
["bitfinex-derivatives","BTCF0:USTF0",1728692443100,0.07974,62713.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728692443301,0.01771045,62710.0,62709.0,0.951745]
["bitfinex-derivatives","BTCF0:USTF0",1728692443502,0.00239275,62710.0,62709.0,0.951745]
["bitfinex-derivatives","BTCF0:USTF0",1728692444299,0.00239275,62710.0,62709.0,2.07775481]
["bitfinex-derivatives","BTCF0:USTF0",1728692444499,0.079717,62731.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728692444704,0.12758509,62740.0,62730.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728692444705,0.01491232,62732.0,62730.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728692445004,0.079711,62736.0,62731.0,0.230117]
["bitfinex-derivatives","BTCF0:USTF0",1728692445309,0.079711,62736.0,62735.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728692445509,0.0319,62737.0,62735.0,0.230112]
["bitfinex-derivatives","BTCF0:USTF0",1728692445806,0.0148712,62740.0,62736.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692446009,0.079704,62742.0,62739.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728692446311,0.079704,62742.0,62741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692447308,0.09509,62742.0,62741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692447508,0.09509,62742.0,62741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692448599,0.165386,62742.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692448803,0.079705,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692449205,0.079705,62740.0,62736.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728692449206,0.079709,62737.0,62736.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728692449517,0.229709,62737.0,62736.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692449903,0.079711,62736.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692450113,0.079727,62723.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692451809,0.079727,62723.0,62722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728692452012,0.079727,62723.0,62722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728692452608,0.079727,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692453110,0.141127,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728692453312,0.080727,62723.0,62722.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728692454303,0.080727,62723.0,62722.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728692454611,0.080727,62723.0,62722.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728692455725,0.080727,62723.0,62722.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728692456017,0.080727,62723.0,62722.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692457008,0.079727,62723.0,62722.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692457214,0.080727,62723.0,62722.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728692457413,0.080727,62723.0,62722.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728692458316,0.080727,62723.0,62722.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728692458620,0.080727,62723.0,62722.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728692459109,0.001,62723.0,62722.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1728692459618,0.001,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692460910,0.7216,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728692461122,0.079744,62710.0,62709.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728692461306,0.590544,62710.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692461617,0.079744,62710.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692462803,0.079744,62710.0,62709.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728692463326,0.079744,62710.0,62709.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728692463708,0.080744,62710.0,62709.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728692463910,0.230744,62710.0,62709.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728692464118,0.230744,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692464313,0.002,62710.0,62709.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728692464508,0.002,62710.0,62709.0,0.112445]
["bitfinex-derivatives","BTCF0:USTF0",1728692464916,0.003,62710.0,62709.0,0.112445]
["bitfinex-derivatives","BTCF0:USTF0",1728692465817,0.003,62710.0,62709.0,0.111445]
["bitfinex-derivatives","BTCF0:USTF0",1728692466224,0.001,62710.0,62709.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1728692466412,0.002,62710.0,62709.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1728692467620,0.003,62710.0,62709.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1728692467822,0.001,62710.0,62709.0,0.142945]
["bitfinex-derivatives","BTCF0:USTF0",1728692468722,0.002,62710.0,62709.0,0.142945]
["bitfinex-derivatives","BTCF0:USTF0",1728692469612,0.001,62710.0,62709.0,0.142945]
["bitfinex-derivatives","BTCF0:USTF0",1728692469810,0.001,62710.0,62709.0,0.145945]
["bitfinex-derivatives","BTCF0:USTF0",1728692470721,0.001,62710.0,62709.0,0.142945]
["bitfinex-derivatives","BTCF0:USTF0",1728692470920,0.079735,62717.0,62709.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728692471123,0.04590982,62722.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692471124,0.07973,62721.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692471425,0.079734,62718.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692472722,0.080734,62718.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692472924,0.081734,62718.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692473128,0.590535,62717.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692473325,0.079744,62710.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692475924,0.080744,62710.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692476229,0.081744,62710.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692477419,0.082744,62710.0,62709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692478933,0.081744,62710.0,62709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692479433,0.09632082,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692479639,0.09732082,62710.0,62709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692480132,0.09632082,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692480328,0.09732082,62710.0,62709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692481933,0.09732082,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692481934,0.09632082,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692482120,0.09732082,62710.0,62709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692482519,0.09632082,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692482831,0.09732082,62710.0,62709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692487741,0.09632082,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692487942,0.09732082,62710.0,62709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692490235,0.09632082,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692490441,0.09732082,62710.0,62709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692491535,0.09632082,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692491747,0.09732082,62710.0,62709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692493843,0.09632082,62710.0,62709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692494045,0.09732082,62710.0,62709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692496853,0.09732082,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692497144,0.079752,62703.0,62702.0,0.00239216]
["bitfinex-derivatives","BTCF0:USTF0",1728692497330,0.229752,62703.0,62702.0,0.00239216]
["bitfinex-derivatives","BTCF0:USTF0",1728692497531,0.3,62703.0,62696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692497741,0.22976,62697.0,62696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692498046,0.002,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728692498236,0.001,62710.0,62709.0,0.230145]
["bitfinex-derivatives","BTCF0:USTF0",1728692498636,0.001,62710.0,62709.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728692498835,0.001,62710.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692499232,0.15,62714.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692499436,0.079744,62710.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692500139,0.080744,62710.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692500939,0.083744,62710.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692501143,0.082744,62710.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692501339,0.085744,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692502354,0.084744,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692503746,0.081744,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692503947,0.09863509,62710.0,62709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692504352,0.09863509,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692505452,0.004,62710.0,62709.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728692505646,0.079733,62719.0,62714.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728692505846,0.079733,62719.0,62717.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692506047,0.079733,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692506946,0.081733,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692507149,0.081733,62719.0,62718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692509047,0.079733,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692510860,0.079733,62719.0,62718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692511061,0.079733,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692511666,0.079733,62719.0,62718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692511964,0.079733,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692514070,0.01784215,62723.0,62718.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728692514263,0.01784215,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692514472,0.00239215,62723.0,62722.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728692514768,0.00239215,62723.0,62722.0,0.111628]
["bitfinex-derivatives","BTCF0:USTF0",1728692516769,0.00239215,62723.0,62722.0,0.112628]
["bitfinex-derivatives","BTCF0:USTF0",1728692517075,0.00239215,62723.0,62722.0,0.113628]
["bitfinex-derivatives","BTCF0:USTF0",1728692519474,0.08211915,62723.0,62722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692520567,0.44291915,62723.0,62722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692532771,0.08211915,62723.0,62722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692544597,0.079732,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692544785,0.27783695,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692544985,0.27763321,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692545694,0.30833321,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692546302,0.66913321,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692546798,0.67013321,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692547095,0.67113321,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692547681,0.52113321,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692548295,0.16033321,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692548494,0.52113321,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692548682,0.52113321,62719.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692548683,0.079744,62710.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692548889,0.229744,62710.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692550192,0.27725188,62710.0,62709.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728692550385,0.27725188,62710.0,62701.0,0.00239154]
["bitfinex-derivatives","BTCF0:USTF0",1728692550386,0.6284,62710.0,62701.0,0.00239154]
["bitfinex-derivatives","BTCF0:USTF0",1728692550585,0.079754,62702.0,62701.0,0.00239154]
["bitfinex-derivatives","BTCF0:USTF0",1728692551392,0.079754,62702.0,62701.0,0.01539154]
["bitfinex-derivatives","BTCF0:USTF0",1728692551687,0.079754,62702.0,62701.0,0.02839154]
["bitfinex-derivatives","BTCF0:USTF0",1728692552999,0.09465871,62702.0,62701.0,0.02839154]
["bitfinex-derivatives","BTCF0:USTF0",1728692553398,0.09465871,62702.0,62701.0,0.02739154]
["bitfinex-derivatives","BTCF0:USTF0",1728692557103,0.09465871,62702.0,62701.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728692558402,0.09465871,62702.0,62701.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728692559199,0.09565871,62702.0,62701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728692564407,0.19565871,62702.0,62701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728692564708,0.09565871,62702.0,62701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728692564899,0.19565871,62702.0,62701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728692567515,0.09565871,62702.0,62701.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728692567803,0.01590471,62702.0,62701.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728692568005,0.01590471,62702.0,62701.0,0.192755]
["bitfinex-derivatives","BTCF0:USTF0",1728692568500,0.01590471,62702.0,62701.0,0.553555]
["bitfinex-derivatives","BTCF0:USTF0",1728692570110,0.079742,62712.0,62701.0,1.05224]
["bitfinex-derivatives","BTCF0:USTF0",1728692570316,0.079742,62712.0,62710.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728692570503,0.079742,62712.0,62710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692571214,0.37617713,62711.0,62710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692571407,0.37717713,62711.0,62710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692572306,0.01637713,62711.0,62710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692572510,0.00239215,62723.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728692572708,0.00239215,62723.0,62718.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692572901,0.00239215,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692573312,0.08211915,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692573913,0.10670801,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692574416,0.10670801,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692574610,0.10670801,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692575008,0.10670801,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692575309,0.10670801,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692575515,0.02698101,62723.0,62722.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728692575718,0.00439215,62723.0,62722.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728692576008,0.01039215,62723.0,62722.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1728692576616,0.00439215,62723.0,62722.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1728692576808,0.00439215,62723.0,62722.0,1.372608]
["bitfinex-derivatives","BTCF0:USTF0",1728692576809,0.00939215,62723.0,62722.0,1.372608]
["bitfinex-derivatives","BTCF0:USTF0",1728692577010,0.3608,62738.0,62722.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1728692577205,0.3608,62738.0,62730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692577206,0.079711,62736.0,62730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692577712,0.37621234,62738.0,62734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692577918,0.45592034,62738.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692579010,0.079702,62743.0,62737.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728692579206,0.079703,62742.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692579910,0.002,62738.0,62737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692580416,0.001,62738.0,62737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692580615,0.15,62740.0,62737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692580811,0.229706,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692583119,0.001,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692583310,0.0150471,62748.0,62742.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728692583512,0.00239143,62749.0,62747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692583712,0.00239143,62749.0,62748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692585017,0.00339143,62749.0,62748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692586116,0.01876572,62749.0,62748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692587515,0.09845972,62749.0,62748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692587925,0.01876572,62749.0,62748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692588218,0.09845972,62749.0,62748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692590018,0.24845972,62749.0,62748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692592124,0.09845972,62749.0,62748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692592624,0.01876572,62749.0,62748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692604529,0.01876572,62749.0,62748.0,0.232095]
["bitfinex-derivatives","BTCF0:USTF0",1728692604728,0.14353322,62769.0,62748.0,0.232095]
["bitfinex-derivatives","BTCF0:USTF0",1728692604729,0.3921,62762.0,62757.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728692604941,0.3921,62762.0,62758.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728692605141,0.3921,62762.0,62761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692605441,0.37622235,62762.0,62761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692607238,0.01542235,62762.0,62761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692607534,0.079676,62763.0,62761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692607729,0.3608,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692607926,0.04940605,62764.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692608133,0.04940605,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692609534,0.01586468,62765.0,62762.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692609735,0.01506468,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692609934,0.111871,62768.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692610134,0.079671,62768.0,62767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692610334,0.01486987,62768.0,62767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692610533,0.079665,62772.0,62767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692610742,0.04975401,62771.0,62767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692610946,0.04975401,62770.0,62767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692611157,0.04974914,62769.0,62767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692611447,0.04971945,62768.0,62767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692611636,0.079669,62769.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692611836,0.04975769,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692612040,0.079669,62769.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692612241,0.04977134,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692613346,0.04977134,62768.0,62767.0,0.682071]
["bitfinex-derivatives","BTCF0:USTF0",1728692613555,0.0975759,62775.0,62768.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728692613847,0.04985632,62774.0,62767.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1728692614043,0.1679149,62775.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692614044,0.079667,62770.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692614455,0.0975759,62775.0,62769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692614750,0.04985919,62774.0,62769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692615060,0.04985919,62773.0,62769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692615244,0.0179149,62775.0,62769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728692615446,0.079665,62772.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692615641,0.079665,62772.0,62767.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728692615956,0.0179149,62775.0,62771.0,0.229666]
["bitfinex-derivatives","BTCF0:USTF0",1728692616254,0.0179149,62775.0,62767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692616255,0.05002565,62774.0,62767.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728692616455,0.05002565,62773.0,62767.0,0.232071]
["bitfinex-derivatives","BTCF0:USTF0",1728692616757,0.05002565,62772.0,62767.0,0.232071]
["bitfinex-derivatives","BTCF0:USTF0",1728692616944,0.0975759,62775.0,62767.0,0.231071]
["bitfinex-derivatives","BTCF0:USTF0",1728692617139,0.05003394,62774.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728692617345,0.05003394,62773.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728692617548,0.0975759,62775.0,62767.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1728692617748,0.05009333,62774.0,62767.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1728692617950,0.05009333,62773.0,62767.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1728692618147,0.0975759,62775.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692618453,0.05010634,62774.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692618669,0.05010634,62773.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692618851,0.0975759,62775.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692619047,0.0500966,62774.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692619354,0.0500966,62773.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692619546,0.079663,62774.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692619748,0.05006382,62773.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692620254,0.079663,62774.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692620454,0.079663,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692621548,0.079663,62774.0,62773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692622654,0.079663,62774.0,62773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692623254,0.079663,62774.0,62773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692623460,0.079663,62774.0,62773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692623958,0.0179149,62775.0,62773.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728692624145,0.0179149,62775.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692624345,0.0179149,62775.0,62774.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728692625153,0.0179149,62775.0,62774.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728692625551,0.0179149,62775.0,62774.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728692626350,0.0179149,62775.0,62774.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728692627351,0.0179149,62775.0,62774.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728692629767,0.0179149,62775.0,62774.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728692629957,0.01552432,62775.0,62774.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728692630154,0.079659,62777.0,62774.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728692630360,0.079659,62777.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692631356,0.079659,62777.0,62776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692631666,0.0948898,62777.0,62776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692632457,0.0948898,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692634463,0.0948898,62777.0,62776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692634670,0.0948898,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692636061,0.079653,62782.0,62776.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728692636260,0.0502832,62781.0,62776.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728692636563,0.0502832,62780.0,62776.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728692636768,0.079653,62782.0,62776.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728692636967,0.079653,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692637158,0.12997693,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692638570,0.12997693,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692640572,0.27997693,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692640764,0.27997693,62782.0,62781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692640967,0.27997693,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692640968,0.39145217,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692641364,0.2798421,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692641568,0.2798421,62782.0,62781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692641766,0.3109421,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692643273,0.260753,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692643871,0.31093359,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692644076,0.260753,62782.0,62781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692644277,0.260753,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692645576,0.31093454,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692646465,0.26093454,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692647775,0.210753,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692647976,0.26086676,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692648779,1.45026929,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692649280,1.45026254,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692649869,1.45021016,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692650374,1.39676857,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692651480,1.75756857,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692651777,0.079658,62777.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692651976,0.22971938,62777.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692652665,0.12971938,62777.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692652882,0.22971938,62777.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692653185,0.23071938,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692655875,0.23271938,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692656070,0.182658,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692656270,0.23269593,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692656978,0.24765664,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692657276,0.24765664,62777.0,62776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692657479,0.24565664,62777.0,62776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692657676,0.24765664,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692658069,0.24665664,62777.0,62776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692658380,0.24765664,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692658768,0.14765664,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692658972,0.14765664,62777.0,62776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692658973,0.24565664,62777.0,62776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692659177,0.24665664,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692659387,0.2466175,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692661381,0.19661871,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692662584,0.19561871,62777.0,62776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692662787,0.19661871,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692663277,0.19561871,62777.0,62776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692663485,0.19661871,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692663687,0.19561871,62777.0,62776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692663876,0.19661871,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692664073,0.19561871,62777.0,62776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692664276,0.19661871,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692665286,0.19561871,62777.0,62776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692665477,0.19661871,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692666778,0.24671119,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692668683,0.24655051,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692668981,0.24655006,62777.0,62776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692669984,0.24655006,62777.0,62761.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1728692669985,0.07967,62768.0,62763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728692670287,0.59040135,62768.0,62763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728692670487,0.70194937,62768.0,62763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728692671200,0.59040135,62768.0,62763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728692671784,0.22960135,62768.0,62763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728692671987,0.23160135,62768.0,62767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692672392,0.23360135,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692673394,0.2487116,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692673584,0.24828189,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692674692,0.24827366,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692674884,0.09878025,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692675085,0.19878025,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692677201,0.09878025,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692677492,0.19878025,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692694602,0.2482739,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692694807,0.19878025,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692695003,0.24828817,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692701310,0.24834844,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692706319,0.19878025,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692707414,0.24831206,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692708203,0.19878025,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692708724,0.2483206,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692710316,0.19878025,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692711016,0.2483338,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692711416,0.35994493,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692711717,0.2483338,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692712615,0.3599449,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692713614,0.35994526,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692713818,0.2483338,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692714620,0.35994869,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692714825,0.25994869,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692715014,0.2483338,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692715512,0.24831794,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692718016,0.14831794,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692718215,0.24831794,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692718417,0.19878025,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692726624,0.35986493,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692727419,0.079674,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692727621,0.12914283,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692728930,0.13214283,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692729633,0.13514283,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692731529,0.23514283,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692733032,0.185674,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692739934,0.23517565,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692742635,0.33517565,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692743035,0.285674,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692745239,0.33533369,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692745439,0.285674,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692748338,0.33531638,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692748541,0.285674,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692749134,0.33534911,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692753044,0.285674,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692753547,0.33529579,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692754829,0.0023903,62778.0,62764.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728692754830,0.11161489,62776.0,62764.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728692755036,0.0023903,62778.0,62775.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728692755241,0.1,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692755547,0.1,62776.0,62775.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728692755839,0.103,62776.0,62775.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728692756035,0.106,62776.0,62775.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728692756438,0.006,62776.0,62775.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728692756642,0.006,62776.0,62775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728692758147,0.006,62776.0,62775.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728692758650,0.003,62776.0,62775.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728692759442,0.08266,62776.0,62775.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728692762643,0.18266,62776.0,62775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692762843,0.54346,62776.0,62775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692764050,0.18266,62776.0,62775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692764252,0.08266,62776.0,62775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692766345,0.18266,62776.0,62775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692766551,0.08266,62776.0,62775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692766751,0.18266,62776.0,62775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692768654,0.28266,62776.0,62775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692776752,0.33205925,62776.0,62775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692778265,0.38930656,62776.0,62775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692779465,0.33205925,62776.0,62775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692780067,0.33205925,62776.0,62775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728692781563,0.33199167,62776.0,62775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728692781759,0.69279167,62776.0,62775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728692781954,0.33199167,62776.0,62775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728692782163,0.69279167,62776.0,62775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728692784150,0.05233167,62776.0,62775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728692784363,0.003,62776.0,62775.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1728692784562,0.003,62776.0,62775.0,0.17966101]
["bitfinex-derivatives","BTCF0:USTF0",1728692784866,0.003,62776.0,62775.0,1.25754101]
["bitfinex-derivatives","BTCF0:USTF0",1728692786658,0.001,62776.0,62775.0,1.258541]
["bitfinex-derivatives","BTCF0:USTF0",1728692786855,0.001,62776.0,62775.0,1.259541]
["bitfinex-derivatives","BTCF0:USTF0",1728692786856,0.002,62776.0,62775.0,1.259541]
["bitfinex-derivatives","BTCF0:USTF0",1728692787459,0.002,62776.0,62775.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728692788155,0.102,62776.0,62775.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728692788765,0.102,62776.0,62775.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1728692788766,0.18166,62776.0,62775.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1728692790061,0.28166,62776.0,62775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692790267,0.18166,62776.0,62775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692790867,0.28166,62776.0,62775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692791071,0.18166,62776.0,62775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692792956,0.28166,62776.0,62775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692793155,0.18166,62776.0,62775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728692797072,0.202,62776.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692797265,0.179671,62767.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692797467,0.179671,62767.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692797468,0.079674,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692798864,0.080674,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692799971,0.081674,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692800266,0.080674,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692800473,0.082674,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692800671,0.084674,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692802565,0.0995165,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692803062,0.1995165,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692815468,0.2310165,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692821485,0.079691,62751.0,62748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692821678,0.18756021,62751.0,62748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692822284,0.079694,62749.0,62748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692822475,0.2,62750.0,62737.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692822681,0.179705,62740.0,62737.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728692824087,0.179705,62740.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692824088,0.079708,62738.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692824389,0.229708,62738.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692824588,0.079726,62725.0,62723.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728692824892,0.15,62724.0,62723.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728692825081,0.229726,62724.0,62723.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728692826078,0.15,62724.0,62720.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728692826282,0.079727,62723.0,62720.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728692826578,0.079727,62723.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692827694,0.080727,62723.0,62722.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728692828282,0.081727,62723.0,62722.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728692828685,0.084727,62723.0,62722.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728692828983,0.083727,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692829182,0.087727,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692829988,0.083727,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692830186,0.091727,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692830489,0.087727,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692830785,0.094727,62723.0,62722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692831090,0.10995141,62723.0,62722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692838991,0.079732,62719.0,62716.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1728692839187,0.15,62717.0,62716.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1728692839393,0.229735,62717.0,62716.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1728692839594,0.15,62717.0,62716.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1728692840992,0.151,62717.0,62716.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1728692841301,0.152,62717.0,62716.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1728692841703,0.152,62717.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692843296,0.231735,62717.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692843592,0.230735,62717.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692843791,0.230735,62717.0,62713.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728692843995,0.230735,62717.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692844191,0.229735,62717.0,62713.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728692844397,0.079736,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692846391,0.179736,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692848902,0.19540603,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692850103,0.11567003,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692850297,0.19540603,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692851012,0.11567003,62716.0,62713.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728692851312,0.19540603,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692855599,0.11567003,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692855799,0.19540603,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692856411,0.01527003,62716.0,62715.0,1.58661225]
["bitfinex-derivatives","BTCF0:USTF0",1728692856615,0.1,62721.0,62715.0,1.53916]
["bitfinex-derivatives","BTCF0:USTF0",1728692856905,0.179736,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692857106,0.18782833,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728692858300,0.079742,62711.0,62710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692858606,0.279742,62711.0,62710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692859204,0.640542,62711.0,62710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692859707,0.640542,62711.0,62710.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728692860218,0.079754,62702.0,62701.0,0.04759079]
["bitfinex-derivatives","BTCF0:USTF0",1728692860407,0.179754,62702.0,62701.0,0.04759079]
["bitfinex-derivatives","BTCF0:USTF0",1728692860602,0.179754,62702.0,62699.0,0.04759079]
["bitfinex-derivatives","BTCF0:USTF0",1728692860603,0.079756,62700.0,62699.0,0.04759079]
["bitfinex-derivatives","BTCF0:USTF0",1728692860802,0.179756,62700.0,62699.0,0.04759079]
["bitfinex-derivatives","BTCF0:USTF0",1728692861507,0.079758,62699.0,62698.0,0.40839079]
["bitfinex-derivatives","BTCF0:USTF0",1728692862113,0.079763,62695.0,62693.0,0.04759079]
["bitfinex-derivatives","BTCF0:USTF0",1728692862311,0.1,62694.0,62691.0,0.08078337]
["bitfinex-derivatives","BTCF0:USTF0",1728692862506,0.079765,62693.0,62691.0,0.03319258]
["bitfinex-derivatives","BTCF0:USTF0",1728692863509,0.079766,62692.0,62691.0,0.00239258]
["bitfinex-derivatives","BTCF0:USTF0",1728692865311,0.080766,62692.0,62691.0,0.01639258]
["bitfinex-derivatives","BTCF0:USTF0",1728692866113,0.081766,62692.0,62691.0,0.03039258]
["bitfinex-derivatives","BTCF0:USTF0",1728692867109,0.002,62692.0,62691.0,0.11016058]
["bitfinex-derivatives","BTCF0:USTF0",1728692867303,0.002,62692.0,62691.0,0.58868058]
["bitfinex-derivatives","BTCF0:USTF0",1728692868012,0.002,62692.0,62691.0,0.11016058]
["bitfinex-derivatives","BTCF0:USTF0",1728692871907,0.3645,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728692872116,0.3608,62703.0,62702.0,0.780154]
["bitfinex-derivatives","BTCF0:USTF0",1728692872415,0.079746,62709.0,62702.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1728692872621,0.079746,62709.0,62708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692873823,0.09525497,62709.0,62708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692874015,0.01550897,62709.0,62708.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728692874322,0.1,62710.0,62708.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728692874515,0.441423,62711.0,62708.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728692874713,0.441423,62711.0,62710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692874912,0.440543,62711.0,62710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692876323,0.0037,62719.0,62715.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728692876620,0.15,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692877008,0.16556267,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692878015,0.18256267,62719.0,62718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692880313,0.18456267,62719.0,62718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692880518,0.019,62719.0,62718.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728692881023,0.019,62719.0,62718.0,1.310453]
["bitfinex-derivatives","BTCF0:USTF0",1728692881415,0.3608,62729.0,62726.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728692881615,0.3608,62729.0,62726.0,0.680123]
["bitfinex-derivatives","BTCF0:USTF0",1728692881921,0.3608,62729.0,62726.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728692882220,0.3608,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692884217,0.3608,62729.0,62728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692884926,0.3608,62729.0,62728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692887530,0.5108,62729.0,62728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692890133,0.5018,62729.0,62728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692894635,0.15,62729.0,62728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692895926,0.0037,62737.0,62730.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728692896126,0.3651,62748.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728692896127,0.0037,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728692896322,0.3608,62748.0,62747.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728692896533,0.0329,62750.0,62747.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728692896744,0.0329,62750.0,62749.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728692897035,0.0307,62755.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692897235,0.0324,62757.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692897431,0.0324,62757.0,62756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692898535,0.0324,62757.0,62756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692898536,0.113084,62757.0,62756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692900142,0.113084,62757.0,62756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692905544,0.079686,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692906739,0.080686,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692906936,0.230686,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692907435,0.229686,62755.0,62754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692907634,0.230686,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692908442,0.080686,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692908941,0.081686,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692909933,0.083686,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692910940,0.081686,62755.0,62754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692911132,0.081686,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692911133,0.083686,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692912645,0.444486,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692913147,0.083686,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692914847,0.444486,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692915549,0.083686,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692915846,0.444486,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692917643,0.083686,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692917844,0.444486,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692920247,0.594486,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692920549,0.544486,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692922744,0.444486,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692922947,0.544486,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692924150,0.444486,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692924347,0.3648,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692932856,0.444486,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692933162,0.49288054,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692935360,0.49284703,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692937059,0.444486,62755.0,62754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692937467,0.444486,62755.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692937468,0.079693,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692937767,0.33618939,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692937960,0.13618939,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692938273,0.23618939,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692938567,0.18784578,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692938755,0.18984578,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692939569,0.19184578,62750.0,62749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692941760,0.09184578,62750.0,62749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692942756,0.10729347,62750.0,62749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692946069,0.20729347,62750.0,62749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692950572,0.56809347,62750.0,62749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692951869,0.20729347,62750.0,62749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692952262,0.56809347,62750.0,62749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692953069,0.38024769,62750.0,62749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692953266,0.0016,62750.0,62749.0,1.160174]
["bitfinex-derivatives","BTCF0:USTF0",1728692953582,0.3608,62753.0,62752.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728692953773,0.3608,62753.0,62752.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1728692953974,0.3608,62753.0,62752.0,1.25817]
["bitfinex-derivatives","BTCF0:USTF0",1728692954971,0.0037,62762.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728692954972,0.3608,62758.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728692955172,0.3608,62758.0,62757.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728692956574,0.3608,62758.0,62757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692957885,0.3608,62758.0,62757.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728692962982,0.3608,62758.0,62757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692967687,0.079681,62759.0,62757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692967895,0.3608,62758.0,62757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692969088,0.3608,62758.0,62757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692969591,0.3608,62758.0,62757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692969974,0.3608,62758.0,62757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728692970180,0.3618,62758.0,62757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692971190,0.441483,62758.0,62757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692973483,0.080683,62758.0,62757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692973684,0.441483,62758.0,62757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692974193,0.001,62758.0,62757.0,1.160124]
["bitfinex-derivatives","BTCF0:USTF0",1728692974892,0.001,62758.0,62757.0,1.20736295]
["bitfinex-derivatives","BTCF0:USTF0",1728692975076,0.001,62758.0,62757.0,1.160124]
["bitfinex-derivatives","BTCF0:USTF0",1728692975282,0.001,62758.0,62757.0,1.20748038]
["bitfinex-derivatives","BTCF0:USTF0",1728692975484,0.001,62758.0,62757.0,1.20746992]
["bitfinex-derivatives","BTCF0:USTF0",1728692975887,0.3608,62765.0,62757.0,1.20646992]
["bitfinex-derivatives","BTCF0:USTF0",1728692976080,0.3608,62765.0,62764.0,0.230075]
["bitfinex-derivatives","BTCF0:USTF0",1728692977681,0.3618,62765.0,62764.0,0.230075]
["bitfinex-derivatives","BTCF0:USTF0",1728692978483,0.3618,62765.0,62764.0,0.232075]
["bitfinex-derivatives","BTCF0:USTF0",1728692978691,0.3618,62765.0,62764.0,1.310035]
["bitfinex-derivatives","BTCF0:USTF0",1728692979392,0.001,62765.0,62764.0,1.310035]
["bitfinex-derivatives","BTCF0:USTF0",1728692984500,0.001,62765.0,62764.0,1.260035]
["bitfinex-derivatives","BTCF0:USTF0",1728692986699,0.001,62765.0,62764.0,1.259035]
["bitfinex-derivatives","BTCF0:USTF0",1728692987087,0.001,62765.0,62764.0,1.258035]
["bitfinex-derivatives","BTCF0:USTF0",1728692987291,0.01568695,62770.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728692987488,0.079666,62772.0,62769.0,0.180069]
["bitfinex-derivatives","BTCF0:USTF0",1728692987689,0.079666,62772.0,62771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728692988599,0.079666,62772.0,62771.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728692988795,0.079666,62772.0,62771.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1728692988995,0.080666,62772.0,62771.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728692994201,0.080666,62772.0,62771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728692995393,0.080666,62772.0,62771.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728692996905,0.001,62772.0,62771.0,0.282066]
["bitfinex-derivatives","BTCF0:USTF0",1728692998004,0.001,62772.0,62771.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1728692998401,0.001,62772.0,62771.0,0.282066]
["bitfinex-derivatives","BTCF0:USTF0",1728693000398,0.05064177,62772.0,62771.0,0.282066]
["bitfinex-derivatives","BTCF0:USTF0",1728693000600,0.05064641,62772.0,62771.0,0.282066]
["bitfinex-derivatives","BTCF0:USTF0",1728693000800,0.05064641,62772.0,62771.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1728693001503,0.10832852,62772.0,62771.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1728693007711,0.2351172,62772.0,62771.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1728693008111,0.10832852,62772.0,62771.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1728693008809,0.10828534,62772.0,62771.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1728693009310,0.10828532,62772.0,62771.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1728693010418,0.10828532,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728693010718,0.10828532,62772.0,62771.0,0.179666]
["bitfinex-derivatives","BTCF0:USTF0",1728693011508,0.10828532,62772.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728693011509,0.24958456,62772.0,62768.0,0.23789689]
["bitfinex-derivatives","BTCF0:USTF0",1728693011809,0.24858456,62771.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728693012619,0.24858456,62771.0,62768.0,0.13755265]
["bitfinex-derivatives","BTCF0:USTF0",1728693012817,0.24858456,62770.0,62769.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728693013023,0.24858456,62770.0,62769.0,0.179669]
["bitfinex-derivatives","BTCF0:USTF0",1728693014016,0.28230264,62770.0,62769.0,0.179669]
["bitfinex-derivatives","BTCF0:USTF0",1728693014515,0.28530264,62770.0,62769.0,0.180669]
["bitfinex-derivatives","BTCF0:USTF0",1728693017009,0.28630264,62770.0,62769.0,0.181669]
["bitfinex-derivatives","BTCF0:USTF0",1728693017814,0.23665757,62770.0,62769.0,0.181669]
["bitfinex-derivatives","BTCF0:USTF0",1728693018616,0.28151153,62770.0,62769.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728693019012,0.28151153,62770.0,62769.0,0.181669]
["bitfinex-derivatives","BTCF0:USTF0",1728693019416,0.10807765,62770.0,62769.0,0.24465426]
["bitfinex-derivatives","BTCF0:USTF0",1728693019619,0.04881409,62770.0,62769.0,0.24465426]
["bitfinex-derivatives","BTCF0:USTF0",1728693024424,0.04881409,62770.0,62769.0,0.181669]
["bitfinex-derivatives","BTCF0:USTF0",1728693026515,0.09281037,62770.0,62764.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728693026818,0.079674,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693027013,0.23291922,62765.0,62764.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693028113,0.079674,62765.0,62764.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693028320,0.12279092,62765.0,62764.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693028529,0.22985631,62765.0,62764.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693028935,0.079679,62761.0,62758.0,0.00238955]
["bitfinex-derivatives","BTCF0:USTF0",1728693029225,0.15937246,62759.0,62758.0,0.08207255]
["bitfinex-derivatives","BTCF0:USTF0",1728693029525,0.15018231,62759.0,62758.0,0.08207255]
["bitfinex-derivatives","BTCF0:USTF0",1728693029725,0.20249147,62759.0,62758.0,0.08207255]
["bitfinex-derivatives","BTCF0:USTF0",1728693030022,0.30955686,62759.0,62758.0,0.08207255]
["bitfinex-derivatives","BTCF0:USTF0",1728693030522,0.30955686,62759.0,62758.0,0.08307255]
["bitfinex-derivatives","BTCF0:USTF0",1728693030727,0.30955686,62759.0,62758.0,0.18307255]
["bitfinex-derivatives","BTCF0:USTF0",1728693031120,0.15018231,62759.0,62758.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1728693033014,0.14953729,62759.0,62758.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1728693033422,0.14951941,62759.0,62758.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1728693033727,0.01517676,62760.0,62758.0,0.18407255]
["bitfinex-derivatives","BTCF0:USTF0",1728693033922,0.079679,62761.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693034320,0.079679,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693034532,0.09518985,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693035030,0.09518985,62761.0,62760.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728693035219,0.09518985,62761.0,62760.0,0.14325723]
["bitfinex-derivatives","BTCF0:USTF0",1728693035733,0.09518985,62761.0,62760.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728693036731,0.09718985,62761.0,62760.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728693038725,0.09718985,62761.0,62760.0,0.12745364]
["bitfinex-derivatives","BTCF0:USTF0",1728693041529,0.20357169,62761.0,62760.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728693041734,0.24641334,62761.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693042029,0.09258281,62760.0,62759.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728693043834,0.17017154,62760.0,62759.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728693044128,0.2199127,62760.0,62759.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728693047036,0.09258281,62760.0,62759.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728693047335,0.09122615,62760.0,62759.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728693048623,0.079676,62763.0,62760.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728693048825,0.079676,62763.0,62762.0,0.14774915]
["bitfinex-derivatives","BTCF0:USTF0",1728693050137,0.081676,62763.0,62762.0,0.14774915]
["bitfinex-derivatives","BTCF0:USTF0",1728693050529,0.082676,62763.0,62762.0,0.14774915]
["bitfinex-derivatives","BTCF0:USTF0",1728693051433,0.082676,62763.0,62762.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693051827,0.082676,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693052129,0.082676,62763.0,62762.0,0.14774662]
["bitfinex-derivatives","BTCF0:USTF0",1728693052331,0.084676,62763.0,62762.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693052841,0.084676,62763.0,62762.0,0.180077]
["bitfinex-derivatives","BTCF0:USTF0",1728693055938,0.005,62763.0,62762.0,1.258077]
["bitfinex-derivatives","BTCF0:USTF0",1728693056142,0.0037,62771.0,62770.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728693056340,0.3928,62779.0,62776.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728693056541,0.3928,62779.0,62778.0,0.01661895]
["bitfinex-derivatives","BTCF0:USTF0",1728693056839,0.3928,62779.0,62778.0,0.01701895]
["bitfinex-derivatives","BTCF0:USTF0",1728693056840,0.70384332,62779.0,62778.0,0.01701895]
["bitfinex-derivatives","BTCF0:USTF0",1728693057140,0.79605364,62779.0,62778.0,0.01701895]
["bitfinex-derivatives","BTCF0:USTF0",1728693057637,0.63880609,62779.0,62778.0,0.01801895]
["bitfinex-derivatives","BTCF0:USTF0",1728693059137,0.63680609,62779.0,62778.0,0.01801895]
["bitfinex-derivatives","BTCF0:USTF0",1728693059335,0.63680609,62779.0,62778.0,0.01901895]
["bitfinex-derivatives","BTCF0:USTF0",1728693060539,0.63680609,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693060540,0.77998438,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693060740,0.079666,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693060939,0.540466,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693061243,0.93001897,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693061447,0.96231897,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693061750,0.86231897,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693062444,0.62309482,62771.0,62770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728693063339,0.62409482,62771.0,62770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728693063539,0.49006448,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693066535,0.12926448,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693066847,0.49006448,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693067045,0.12926448,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693067245,0.49006448,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693068651,0.59006448,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693071338,0.49006448,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693077545,0.12926448,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693077755,0.49006448,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693078657,0.079669,62769.0,62766.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728693078857,0.079669,62769.0,62768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693079051,0.22419554,62769.0,62768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693079852,0.58599554,62769.0,62768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693080055,0.65087673,62769.0,62768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693080451,0.65187673,62769.0,62768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693081359,0.65287673,62769.0,62768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693081763,0.079672,62766.0,62765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693082148,0.12116517,62766.0,62765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693082354,0.39929899,62766.0,62765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693082750,0.5584877,62766.0,62765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693082950,0.38638725,62766.0,62765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693083361,0.22719854,62766.0,62765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693083550,0.38639411,62766.0,62765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693084260,0.14752654,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728693084464,0.21123302,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728693084766,0.14952654,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728693086559,0.002,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728693086766,0.004,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728693087267,0.004,62766.0,62765.0,0.12701277]
["bitfinex-derivatives","BTCF0:USTF0",1728693088264,0.004,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728693089472,0.004,62766.0,62765.0,0.14279236]
["bitfinex-derivatives","BTCF0:USTF0",1728693089769,0.004,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728693090366,0.004,62766.0,62765.0,0.14279236]
["bitfinex-derivatives","BTCF0:USTF0",1728693090672,0.004,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728693090869,0.004,62766.0,62765.0,0.14279236]
["bitfinex-derivatives","BTCF0:USTF0",1728693094061,0.083672,62766.0,62765.0,0.06311836]
["bitfinex-derivatives","BTCF0:USTF0",1728693094261,0.083672,62766.0,62764.0,0.06311498]
["bitfinex-derivatives","BTCF0:USTF0",1728693094262,0.079674,62765.0,62764.0,0.06311498]
["bitfinex-derivatives","BTCF0:USTF0",1728693094463,0.109974,62765.0,62764.0,0.06311498]
["bitfinex-derivatives","BTCF0:USTF0",1728693095673,0.111974,62765.0,62764.0,0.06311498]
["bitfinex-derivatives","BTCF0:USTF0",1728693095878,0.113974,62765.0,62764.0,0.06311498]
["bitfinex-derivatives","BTCF0:USTF0",1728693096872,0.0343,62765.0,62762.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728693097077,0.079675,62764.0,62762.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728693098179,0.0315,62763.0,62762.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728693099184,0.0335,62763.0,62762.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728693099373,0.0355,62763.0,62762.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728693101784,0.07637258,62763.0,62762.0,0.0400962]
["bitfinex-derivatives","BTCF0:USTF0",1728693101973,0.17786494,62763.0,62762.0,0.0400962]
["bitfinex-derivatives","BTCF0:USTF0",1728693102582,0.25754094,62763.0,62762.0,0.0400962]
["bitfinex-derivatives","BTCF0:USTF0",1728693104677,0.17786494,62763.0,62762.0,0.1400962]
["bitfinex-derivatives","BTCF0:USTF0",1728693105073,0.04487258,62763.0,62762.0,0.1400962]
["bitfinex-derivatives","BTCF0:USTF0",1728693106491,0.0333,62783.0,62768.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728693106680,0.17514927,62770.0,62769.0,0.537769]
["bitfinex-derivatives","BTCF0:USTF0",1728693106878,0.05399928,62770.0,62769.0,0.537769]
["bitfinex-derivatives","BTCF0:USTF0",1728693107080,0.1594079,62770.0,62769.0,0.537769]
["bitfinex-derivatives","BTCF0:USTF0",1728693107280,0.05399928,62770.0,62769.0,0.537769]
["bitfinex-derivatives","BTCF0:USTF0",1728693107478,0.05399928,62770.0,62769.0,0.737769]
["bitfinex-derivatives","BTCF0:USTF0",1728693107670,0.1594079,62773.0,62769.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1728693107981,0.12741678,62774.0,62773.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728693108182,0.12741678,62775.0,62774.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728693108380,0.12741678,62778.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693108572,0.12741678,62778.0,62777.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693108779,0.00238989,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728693108980,0.00238989,62784.0,62783.0,0.22729005]
["bitfinex-derivatives","BTCF0:USTF0",1728693109181,0.00238989,62784.0,62783.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1728693109484,0.00238989,62784.0,62783.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728693109687,0.00238989,62784.0,62783.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1728693110991,0.00238989,62784.0,62783.0,0.181051]
["bitfinex-derivatives","BTCF0:USTF0",1728693111189,0.00238989,62784.0,62783.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1728693116780,0.20636549,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728693116986,0.20636549,62784.0,62775.0,0.35132252]
["bitfinex-derivatives","BTCF0:USTF0",1728693117186,0.17472424,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728693117388,0.2620668,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728693117690,0.2620668,62778.0,62777.0,1.518338]
["bitfinex-derivatives","BTCF0:USTF0",1728693117691,0.14077733,62778.0,62777.0,1.518338]
["bitfinex-derivatives","BTCF0:USTF0",1728693118589,0.14077733,62778.0,62777.0,1.618338]
["bitfinex-derivatives","BTCF0:USTF0",1728693118892,0.14177733,62778.0,62777.0,1.619338]
["bitfinex-derivatives","BTCF0:USTF0",1728693120387,0.001,62778.0,62777.0,1.619338]
["bitfinex-derivatives","BTCF0:USTF0",1728693120588,0.08650285,62778.0,62777.0,1.620338]
["bitfinex-derivatives","BTCF0:USTF0",1728693120889,0.2611639,62778.0,62777.0,1.620338]
["bitfinex-derivatives","BTCF0:USTF0",1728693121094,0.13758855,62778.0,62777.0,1.620338]
["bitfinex-derivatives","BTCF0:USTF0",1728693121693,0.13758855,62778.0,62777.0,1.020338]
["bitfinex-derivatives","BTCF0:USTF0",1728693122895,0.14287496,62782.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728693123192,0.00238989,62784.0,62783.0,0.179651]
["bitfinex-derivatives","BTCF0:USTF0",1728693123393,0.00238989,62784.0,62783.0,0.440851]
["bitfinex-derivatives","BTCF0:USTF0",1728693123694,0.00238989,62784.0,62783.0,0.540851]
["bitfinex-derivatives","BTCF0:USTF0",1728693124596,0.0037,62793.0,62783.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1728693124811,0.3616,62795.0,62792.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728693125094,0.3616,62795.0,62794.0,0.180037]
["bitfinex-derivatives","BTCF0:USTF0",1728693125095,0.3608,62795.0,62794.0,0.180037]
["bitfinex-derivatives","BTCF0:USTF0",1728693128296,0.3608,62795.0,62794.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1728693130803,0.111531,62799.0,62794.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728693131012,0.111531,62799.0,62798.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693131237,0.111531,62799.0,62798.0,0.180032]
["bitfinex-derivatives","BTCF0:USTF0",1728693131625,0.3608,62800.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728693131928,0.14946969,62800.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728693132232,0.20712925,62802.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728693132233,0.14946969,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728693132429,0.20712925,62803.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728693132632,0.20712925,62803.0,62802.0,0.640827]
["bitfinex-derivatives","BTCF0:USTF0",1728693132827,0.09531348,62803.0,62802.0,0.540827]
["bitfinex-derivatives","BTCF0:USTF0",1728693133022,0.03719819,62803.0,62802.0,1.618507]
["bitfinex-derivatives","BTCF0:USTF0",1728693133433,0.09531348,62803.0,62802.0,1.618507]
["bitfinex-derivatives","BTCF0:USTF0",1728693133635,0.03719819,62803.0,62802.0,1.618507]
["bitfinex-derivatives","BTCF0:USTF0",1728693134431,0.03719819,62803.0,62802.0,1.668507]
["bitfinex-derivatives","BTCF0:USTF0",1728693135727,0.0037,62812.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728693135935,0.23768055,62817.0,62811.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728693136131,0.23768055,62817.0,62816.0,0.230009]
["bitfinex-derivatives","BTCF0:USTF0",1728693136530,0.0633,62817.0,62816.0,0.230009]
["bitfinex-derivatives","BTCF0:USTF0",1728693136720,0.53598055,62819.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728693136936,0.20712925,62840.0,62827.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728693137234,0.3608,62850.0,62837.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728693137436,0.0814518,62849.0,62845.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728693137637,0.0488518,62848.0,62845.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728693137838,0.0488518,62847.0,62845.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728693138029,0.0488518,62846.0,62845.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728693138536,0.0488518,62846.0,62845.0,0.229572]
["bitfinex-derivatives","BTCF0:USTF0",1728693138739,0.0488518,62846.0,62845.0,0.230572]
["bitfinex-derivatives","BTCF0:USTF0",1728693138928,0.143768,62849.0,62845.0,0.231572]
["bitfinex-derivatives","BTCF0:USTF0",1728693139127,0.143768,62849.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693139839,0.293768,62849.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693140139,0.325768,62849.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693140333,0.175768,62849.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693140530,0.325768,62849.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693141131,0.325768,62849.0,62848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728693141442,0.325768,62849.0,62848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693141735,0.175768,62849.0,62848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693142029,0.325768,62849.0,62848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693143420,0.325768,62849.0,62848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728693143717,0.325768,62849.0,62848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693150917,0.079573,62845.0,62837.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728693151117,0.079573,62845.0,62840.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728693151312,0.0962,62849.0,62840.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728693151523,0.079577,62842.0,62840.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728693152401,0.15,62841.0,62840.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728693152713,0.229577,62841.0,62840.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728693152917,0.590377,62841.0,62837.0,0.09532722]
["bitfinex-derivatives","BTCF0:USTF0",1728693153215,0.079581,62838.0,62837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693153811,0.079581,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693154011,0.079581,62838.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728693154012,0.08784079,62838.0,62826.0,0.31943494]
["bitfinex-derivatives","BTCF0:USTF0",1728693154218,0.27603386,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728693154419,0.21972927,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728693155112,0.19582185,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728693155620,0.19582185,62828.0,62827.0,0.232595]
["bitfinex-derivatives","BTCF0:USTF0",1728693155621,0.06972927,62828.0,62827.0,0.232595]
["bitfinex-derivatives","BTCF0:USTF0",1728693156108,0.06972927,62828.0,62827.0,0.229595]
["bitfinex-derivatives","BTCF0:USTF0",1728693156304,0.06972927,62828.0,62827.0,0.232595]
["bitfinex-derivatives","BTCF0:USTF0",1728693156516,0.26031535,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728693156710,0.11858914,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693156914,0.26059882,62831.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693157119,0.11858914,62830.0,62829.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728693157421,0.26059882,62830.0,62829.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728693157621,0.11858914,62830.0,62829.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728693159006,0.1882907,62830.0,62829.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728693159207,0.1882907,62830.0,62829.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728693159609,0.11858914,62830.0,62829.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728693160719,0.03074837,62830.0,62829.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728693160915,0.11858914,62830.0,62829.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728693161122,0.34627135,62830.0,62829.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728693161416,0.26100531,62830.0,62829.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728693161617,0.11858914,62830.0,62829.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728693161918,0.03898088,62830.0,62829.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728693162116,0.15824019,62833.0,62832.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728693162322,0.15824019,62833.0,62832.0,0.14215936]
["bitfinex-derivatives","BTCF0:USTF0",1728693162620,0.15824019,62833.0,62832.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728693163210,0.15924019,62833.0,62832.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728693165520,0.15924019,62833.0,62832.0,0.26783473]
["bitfinex-derivatives","BTCF0:USTF0",1728693166231,0.15924019,62833.0,62832.0,0.26782182]
["bitfinex-derivatives","BTCF0:USTF0",1728693166420,0.15924019,62833.0,62832.0,0.19012589]
["bitfinex-derivatives","BTCF0:USTF0",1728693167316,0.23882719,62833.0,62832.0,0.11053689]
["bitfinex-derivatives","BTCF0:USTF0",1728693167511,0.23882719,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693168926,0.35742306,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693169320,0.83486306,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693169521,1.11607606,62833.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693169720,1.11607606,62833.0,62821.0,0.0150282]
["bitfinex-derivatives","BTCF0:USTF0",1728693169721,0.079596,62826.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728693170024,0.15,62823.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693170325,0.15,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693170522,0.27705714,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693170826,0.21973321,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693171519,0.29933821,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693171716,0.49110603,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693171931,0.29933821,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693172422,1.78657158,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693172620,1.78657158,62819.0,62818.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728693172820,1.78657158,62819.0,62818.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728693175119,1.92930164,62819.0,62818.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728693175325,0.47940658,62819.0,62818.0,0.253006]
["bitfinex-derivatives","BTCF0:USTF0",1728693175624,7.7e-07,62819.0,62818.0,0.253006]
["bitfinex-derivatives","BTCF0:USTF0",1728693175825,0.12685444,62825.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728693176026,0.12685444,62827.0,62825.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728693176228,0.12685444,62828.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728693176434,0.12685444,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728693176724,0.12684941,62829.0,62828.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728693176920,0.0004,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728693177123,0.0004,62830.0,62829.0,0.14275406]
["bitfinex-derivatives","BTCF0:USTF0",1728693177320,0.0004,62830.0,62829.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728693177521,0.0004,62830.0,62829.0,0.14275406]
["bitfinex-derivatives","BTCF0:USTF0",1728693178128,0.0004,62830.0,62829.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728693179231,0.0004,62830.0,62829.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728693179420,0.0004,62830.0,62829.0,0.14375406]
["bitfinex-derivatives","BTCF0:USTF0",1728693179933,0.0004,62830.0,62829.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728693180629,0.0004,62830.0,62829.0,0.15943503]
["bitfinex-derivatives","BTCF0:USTF0",1728693181525,0.0004,62830.0,62829.0,0.26997855]
["bitfinex-derivatives","BTCF0:USTF0",1728693181727,0.0004,62830.0,62829.0,1.28831018]
["bitfinex-derivatives","BTCF0:USTF0",1728693181917,0.0004,62833.0,62832.0,0.229589]
["bitfinex-derivatives","BTCF0:USTF0",1728693182126,0.0004,62833.0,62832.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1728693182627,0.079987,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693183033,0.174287,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693183236,0.174287,62833.0,62832.0,0.04740768]
["bitfinex-derivatives","BTCF0:USTF0",1728693183423,0.175287,62833.0,62832.0,0.04740768]
["bitfinex-derivatives","BTCF0:USTF0",1728693183825,0.175287,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693186933,0.175287,62833.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693186934,0.079593,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693187135,0.079594,62828.0,62827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693187429,0.079594,62828.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693187430,0.079595,62827.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693187632,0.54726096,62827.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693187939,0.079605,62820.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693188131,0.651805,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693189729,0.651805,62819.0,62818.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728693191167,0.0004,62825.0,62818.0,1.691366]
["bitfinex-derivatives","BTCF0:USTF0",1728693191371,0.3608,62832.0,62818.0,1.691366]
["bitfinex-derivatives","BTCF0:USTF0",1728693191372,0.12685186,62843.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728693191559,0.3608,62845.0,62829.0,0.379993]
["bitfinex-derivatives","BTCF0:USTF0",1728693191861,0.3608,62845.0,62829.0,0.229993]
["bitfinex-derivatives","BTCF0:USTF0",1728693192060,0.12685186,62844.0,62829.0,0.229993]
["bitfinex-derivatives","BTCF0:USTF0",1728693192564,0.3608,62845.0,62829.0,0.229993]
["bitfinex-derivatives","BTCF0:USTF0",1728693194069,0.3608,62844.0,62829.0,0.590793]
["bitfinex-derivatives","BTCF0:USTF0",1728693194362,0.3608,62844.0,62829.0,0.591793]
["bitfinex-derivatives","BTCF0:USTF0",1728693194967,0.3608,62844.0,62829.0,0.597793]
["bitfinex-derivatives","BTCF0:USTF0",1728693195668,0.3608,62844.0,62829.0,0.591793]
["bitfinex-derivatives","BTCF0:USTF0",1728693195842,0.3608,62844.0,62829.0,0.598793]
["bitfinex-derivatives","BTCF0:USTF0",1728693196054,0.3608,62844.0,62829.0,0.597793]
["bitfinex-derivatives","BTCF0:USTF0",1728693196251,0.3608,62844.0,62829.0,0.605793]
["bitfinex-derivatives","BTCF0:USTF0",1728693200738,0.3608,62844.0,62829.0,0.755793]
["bitfinex-derivatives","BTCF0:USTF0",1728693205838,0.3608,62837.0,62829.0,0.605793]
["bitfinex-derivatives","BTCF0:USTF0",1728693206038,0.096,62836.0,62829.0,0.605793]
["bitfinex-derivatives","BTCF0:USTF0",1728693206840,0.4568,62836.0,62829.0,0.244993]
["bitfinex-derivatives","BTCF0:USTF0",1728693207038,0.03114809,62830.0,62829.0,0.15665195]
["bitfinex-derivatives","BTCF0:USTF0",1728693207339,0.03154809,62830.0,62829.0,0.15665195]
["bitfinex-derivatives","BTCF0:USTF0",1728693207642,0.11938805,62830.0,62829.0,0.15665195]
["bitfinex-derivatives","BTCF0:USTF0",1728693208038,0.11938805,62830.0,62829.0,0.23624495]
["bitfinex-derivatives","BTCF0:USTF0",1728693209141,0.17436142,62830.0,62829.0,0.23624495]
["bitfinex-derivatives","BTCF0:USTF0",1728693209347,0.26220138,62830.0,62829.0,0.23624495]
["bitfinex-derivatives","BTCF0:USTF0",1728693211150,0.11938805,62830.0,62829.0,0.23624495]
["bitfinex-derivatives","BTCF0:USTF0",1728693211448,0.26220138,62830.0,62829.0,0.23624495]
["bitfinex-derivatives","BTCF0:USTF0",1728693212238,0.11938805,62830.0,62829.0,0.23624495]
["bitfinex-derivatives","BTCF0:USTF0",1728693214142,0.15869921,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728693214651,0.15869921,62832.0,62831.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728693215346,0.15869921,62832.0,62831.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1728693216350,0.15869921,62832.0,62831.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1728693217137,0.15869921,62832.0,62831.0,0.28011207]
["bitfinex-derivatives","BTCF0:USTF0",1728693217454,0.15869921,62832.0,62831.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1728693220150,0.15869921,62832.0,62831.0,0.28050962]
["bitfinex-derivatives","BTCF0:USTF0",1728693220447,0.15869921,62832.0,62831.0,0.20235251]
["bitfinex-derivatives","BTCF0:USTF0",1728693220857,0.0004,62833.0,62831.0,1.29354514]
["bitfinex-derivatives","BTCF0:USTF0",1728693221154,0.0004,62833.0,62832.0,0.76213414]
["bitfinex-derivatives","BTCF0:USTF0",1728693221445,0.0004,62833.0,62832.0,0.66862477]
["bitfinex-derivatives","BTCF0:USTF0",1728693221649,0.0004,62833.0,62832.0,1.26862477]
["bitfinex-derivatives","BTCF0:USTF0",1728693222045,0.11897327,62833.0,62832.0,1.157469]
["bitfinex-derivatives","BTCF0:USTF0",1728693222250,0.20536593,62833.0,62832.0,1.157469]
["bitfinex-derivatives","BTCF0:USTF0",1728693222750,0.11897327,62833.0,62832.0,1.157469]
["bitfinex-derivatives","BTCF0:USTF0",1728693223247,0.11897327,62833.0,62832.0,1.162469]
["bitfinex-derivatives","BTCF0:USTF0",1728693223450,0.11897327,62833.0,62832.0,1.166469]
["bitfinex-derivatives","BTCF0:USTF0",1728693223650,0.24434159,62833.0,62832.0,1.166469]
["bitfinex-derivatives","BTCF0:USTF0",1728693223855,0.17605798,62833.0,62832.0,1.166469]
["bitfinex-derivatives","BTCF0:USTF0",1728693224047,0.11897327,62833.0,62832.0,1.166469]
["bitfinex-derivatives","BTCF0:USTF0",1728693225952,0.20616682,62833.0,62832.0,1.166469]
["bitfinex-derivatives","BTCF0:USTF0",1728693226155,0.25502017,62833.0,62832.0,1.166469]
["bitfinex-derivatives","BTCF0:USTF0",1728693226350,0.29399583,62833.0,62832.0,1.166469]
["bitfinex-derivatives","BTCF0:USTF0",1728693226651,0.29399583,62833.0,62832.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1728693226652,0.17605798,62833.0,62832.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1728693226957,0.11897327,62833.0,62832.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1728693229251,0.0004,62833.0,62832.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1728693229451,0.0004,62833.0,62832.0,0.1517664]
["bitfinex-derivatives","BTCF0:USTF0",1728693233760,0.0004,62833.0,62832.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1728693233952,0.0004,62833.0,62832.0,0.26373403]
["bitfinex-derivatives","BTCF0:USTF0",1728693235447,0.0004,62833.0,62832.0,1.41956132]
["bitfinex-derivatives","BTCF0:USTF0",1728693235651,0.0004,62833.0,62832.0,1.36605961]
["bitfinex-derivatives","BTCF0:USTF0",1728693236562,0.0004,62833.0,62832.0,1.72685961]
["bitfinex-derivatives","BTCF0:USTF0",1728693237452,0.0004,62833.0,62832.0,1.72671102]
["bitfinex-derivatives","BTCF0:USTF0",1728693238162,0.0004,62833.0,62832.0,1.72671051]
["bitfinex-derivatives","BTCF0:USTF0",1728693240862,0.0647,62844.0,62843.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728693241166,0.0647,62844.0,62843.0,0.27698656]
["bitfinex-derivatives","BTCF0:USTF0",1728693241757,0.079562,62853.0,62845.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728693241962,0.0938,62852.0,62851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728693243170,0.180363,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693243556,0.182363,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728693243752,0.543163,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728693244158,0.71880147,62852.0,62845.0,0.14858091]
["bitfinex-derivatives","BTCF0:USTF0",1728693244463,0.17563847,62851.0,62845.0,0.14858091]
["bitfinex-derivatives","BTCF0:USTF0",1728693244764,0.17563847,62850.0,62845.0,0.14858091]
["bitfinex-derivatives","BTCF0:USTF0",1728693244962,0.17563847,62849.0,62845.0,0.14858091]
["bitfinex-derivatives","BTCF0:USTF0",1728693245163,0.17563847,62848.0,62845.0,0.14858091]
["bitfinex-derivatives","BTCF0:USTF0",1728693245360,0.17563847,62847.0,62845.0,0.14958091]
["bitfinex-derivatives","BTCF0:USTF0",1728693245562,0.17563847,62846.0,62845.0,0.14958091]
["bitfinex-derivatives","BTCF0:USTF0",1728693245767,0.11856007,62846.0,62845.0,0.14958091]
["bitfinex-derivatives","BTCF0:USTF0",1728693246265,0.11856007,62846.0,62845.0,0.15058091]
["bitfinex-derivatives","BTCF0:USTF0",1728693246665,0.12156007,62846.0,62845.0,0.15058091]
["bitfinex-derivatives","BTCF0:USTF0",1728693247067,0.12856007,62846.0,62845.0,0.15058091]
["bitfinex-derivatives","BTCF0:USTF0",1728693250068,0.08958875,62846.0,62845.0,0.15058091]
["bitfinex-derivatives","BTCF0:USTF0",1728693250269,0.01,62846.0,62845.0,0.15058091]
["bitfinex-derivatives","BTCF0:USTF0",1728693250465,0.089571,62846.0,62845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728693250674,0.07958,62839.0,62835.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693250859,0.079583,62837.0,62834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728693251470,0.079584,62836.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693251674,0.079584,62836.0,62834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728693252266,0.0326,62838.0,62834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728693252466,0.0326,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693254070,0.0336,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693254873,0.0346,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693262262,0.0346,62838.0,62837.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728693262468,0.06534566,62838.0,62837.0,0.179982]
["bitfinex-derivatives","BTCF0:USTF0",1728693263877,0.0346,62838.0,62837.0,0.179982]
["bitfinex-derivatives","BTCF0:USTF0",1728693267679,0.06534384,62838.0,62837.0,0.179982]
["bitfinex-derivatives","BTCF0:USTF0",1728693267868,0.0346,62838.0,62837.0,0.179982]
["bitfinex-derivatives","BTCF0:USTF0",1728693269477,0.0346,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693273172,0.0346,62838.0,62837.0,0.04742247]
["bitfinex-derivatives","BTCF0:USTF0",1728693274278,0.0346,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693275980,0.10431988,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693276782,0.1531732,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693278880,0.1205732,62838.0,62837.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693281078,0.1205732,62838.0,62837.0,0.179982]
["bitfinex-derivatives","BTCF0:USTF0",1728693283182,0.002,62838.0,62837.0,0.24267863]
["bitfinex-derivatives","BTCF0:USTF0",1728693285581,0.002,62838.0,62837.0,0.179982]
["bitfinex-derivatives","BTCF0:USTF0",1728693290077,0.002,62838.0,62837.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693290983,0.12057168,62838.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728693291178,0.17565567,62837.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728693291378,0.17565567,62836.0,62834.0,0.440386]
["bitfinex-derivatives","BTCF0:USTF0",1728693291571,0.17565567,62835.0,62834.0,0.440386]
["bitfinex-derivatives","BTCF0:USTF0",1728693291775,0.11857168,62835.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728693291977,0.11857168,62835.0,62834.0,0.440386]
["bitfinex-derivatives","BTCF0:USTF0",1728693292387,0.11857168,62835.0,62834.0,0.442386]
["bitfinex-derivatives","BTCF0:USTF0",1728693293275,0.11857168,62835.0,62834.0,0.444386]
["bitfinex-derivatives","BTCF0:USTF0",1728693293784,0.11857168,62835.0,62834.0,0.442386]
["bitfinex-derivatives","BTCF0:USTF0",1728693293979,0.11857168,62835.0,62834.0,0.444386]
["bitfinex-derivatives","BTCF0:USTF0",1728693294780,0.11857168,62835.0,62834.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1728693294981,0.11857168,62835.0,62834.0,0.444386]
["bitfinex-derivatives","BTCF0:USTF0",1728693295583,0.11857168,62835.0,62834.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1728693296285,0.11857168,62835.0,62834.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1728693296783,0.11857168,62835.0,62834.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1728693297489,0.11857168,62835.0,62834.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1728693297687,0.11857168,62835.0,62834.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1728693297983,0.0004,62838.0,62834.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1728693298181,0.0004,62838.0,62837.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693299487,0.0004,62838.0,62837.0,0.16320932]
["bitfinex-derivatives","BTCF0:USTF0",1728693299682,0.0014,62838.0,62837.0,0.16320932]
["bitfinex-derivatives","BTCF0:USTF0",1728693300280,0.0024,62838.0,62837.0,0.16320932]
["bitfinex-derivatives","BTCF0:USTF0",1728693301986,0.0024,62838.0,62837.0,0.06320932]
["bitfinex-derivatives","BTCF0:USTF0",1728693303387,0.542781,62838.0,62837.0,0.06320932]
["bitfinex-derivatives","BTCF0:USTF0",1728693303595,0.542781,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693306097,0.71844828,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693306289,0.71844828,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693311804,0.71844846,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693313200,0.542781,62838.0,62837.0,0.0474022]
["bitfinex-derivatives","BTCF0:USTF0",1728693313989,0.542781,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693317807,0.181981,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693318108,0.542781,62838.0,62837.0,0.04740989]
["bitfinex-derivatives","BTCF0:USTF0",1728693318303,1.025721,62838.0,62837.0,0.04741111]
["bitfinex-derivatives","BTCF0:USTF0",1728693318608,1.059021,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693321101,1.17760248,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693321409,1.33677582,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693321709,1.33127582,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693321909,0.85383582,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693325607,0.49303582,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693325811,0.85383582,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693326211,0.91092452,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693326408,0.75175118,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693326612,0.61845118,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693327113,0.71845118,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693328111,0.542781,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693331420,0.181981,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693332106,0.542781,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693332517,0.181981,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693332821,0.542781,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693339425,0.181981,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693339620,0.542781,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693339824,0.181981,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693340126,0.542781,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693340310,0.181981,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693340512,0.542781,62838.0,62837.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1728693343214,0.71846013,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693348217,0.71846014,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693351122,0.542781,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693352418,0.181981,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693352925,0.542781,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693353128,0.181981,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693353421,0.542781,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693355632,0.181981,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693355822,0.542781,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693356021,0.181981,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693356223,0.542781,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693361324,0.642781,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693364842,0.672881,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693365037,0.312081,62838.0,62837.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1728693365232,1.20936944,62838.0,62837.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1728693365939,0.48776944,62838.0,62837.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1728693366135,1.20936944,62838.0,62837.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1728693368339,1.20936944,62838.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693368340,0.179587,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693368535,0.35527544,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693370037,0.35527544,62833.0,62832.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728693370237,0.35527544,62833.0,62832.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728693373447,0.179587,62833.0,62832.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728693373639,0.540387,62833.0,62832.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728693375542,0.179587,62833.0,62832.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728693375742,0.540387,62833.0,62832.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728693377853,0.179587,62833.0,62832.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728693378153,0.540387,62833.0,62832.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728693378744,0.179587,62833.0,62832.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728693378940,0.540387,62833.0,62832.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728693379645,0.4608,62833.0,62832.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1728693380051,0.4608,62833.0,62832.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728693380349,0.71607976,62833.0,62832.0,0.00566681]
["bitfinex-derivatives","BTCF0:USTF0",1728693380551,0.71647976,62833.0,62832.0,0.00566681]
["bitfinex-derivatives","BTCF0:USTF0",1728693382946,0.71647988,62833.0,62832.0,0.00566681]
["bitfinex-derivatives","BTCF0:USTF0",1728693385161,0.35567988,62833.0,62832.0,0.00566681]
["bitfinex-derivatives","BTCF0:USTF0",1728693385455,0.71647988,62833.0,62832.0,0.00566681]
["bitfinex-derivatives","BTCF0:USTF0",1728693388465,0.540787,62833.0,62832.0,0.00566681]
["bitfinex-derivatives","BTCF0:USTF0",1728693395360,0.6368674,62833.0,62832.0,0.00566681]
["bitfinex-derivatives","BTCF0:USTF0",1728693395667,0.71648157,62833.0,62832.0,0.00566681]
["bitfinex-derivatives","BTCF0:USTF0",1728693399271,0.079598,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693399461,0.75899594,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693399655,0.81609257,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693400063,0.079605,62819.0,62815.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728693400257,0.61013943,62819.0,62815.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728693400562,0.71609957,62819.0,62815.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728693401269,0.71609957,62819.0,62818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728693401270,0.71709957,62819.0,62818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728693402058,0.59850163,62819.0,62818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728693402263,0.71814115,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693403471,0.542405,62819.0,62818.0,0.07556536]
["bitfinex-derivatives","BTCF0:USTF0",1728693403767,0.542405,62819.0,62818.0,0.07553576]
["bitfinex-derivatives","BTCF0:USTF0",1728693403964,0.542405,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693404159,0.542405,62819.0,62818.0,0.07553602]
["bitfinex-derivatives","BTCF0:USTF0",1728693404768,0.542405,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693407473,0.55748836,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693411569,0.91828836,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693418376,0.55748836,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693418580,0.6761201,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693419074,0.83512473,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693421383,0.6761201,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693422285,0.83512473,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693423485,0.6761201,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693424576,0.83512473,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693424781,0.83512386,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693425576,0.55748836,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693428282,0.55748836,62819.0,62818.0,0.07553602]
["bitfinex-derivatives","BTCF0:USTF0",1728693428486,0.55748836,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693431089,0.45748836,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693431290,0.55748836,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693433590,0.73323154,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693434297,0.67611911,62819.0,62818.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693434480,0.9354269,62819.0,62816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693434684,0.11863075,62818.0,62814.0,0.00238795]
["bitfinex-derivatives","BTCF0:USTF0",1728693434881,0.5608,62815.0,62814.0,0.00238795]
["bitfinex-derivatives","BTCF0:USTF0",1728693435088,0.83873854,62815.0,62814.0,0.00238795]
["bitfinex-derivatives","BTCF0:USTF0",1728693435287,0.83873854,62815.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693435288,0.079614,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693435491,0.279614,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693435698,0.39824475,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693435891,0.57348352,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693436391,0.39824475,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693436590,0.63160096,62812.0,62811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728693436798,0.57448352,62812.0,62811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728693437200,0.39924475,62812.0,62811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728693437502,0.39924475,62812.0,62811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728693438510,0.40024475,62812.0,62811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728693439699,0.30024475,62812.0,62811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728693440098,0.25136772,62812.0,62811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728693440300,0.40024778,62812.0,62811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728693440505,0.281614,62812.0,62811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728693442094,0.29705816,62812.0,62811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728693444911,0.29705816,62812.0,62811.0,0.07697839]
["bitfinex-derivatives","BTCF0:USTF0",1728693446298,0.079623,62805.0,62803.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693446514,0.079633,62797.0,62796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693446810,0.079636,62795.0,62793.0,0.07860894]
["bitfinex-derivatives","BTCF0:USTF0",1728693447108,0.179637,62794.0,62793.0,0.07860894]
["bitfinex-derivatives","BTCF0:USTF0",1728693447302,0.079639,62792.0,62791.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728693448704,0.1,62794.0,62790.0,0.00238856]
["bitfinex-derivatives","BTCF0:USTF0",1728693448903,0.5579748,62797.0,62790.0,0.00238856]
["bitfinex-derivatives","BTCF0:USTF0",1728693448904,0.540441,62791.0,62790.0,0.00238856]
["bitfinex-derivatives","BTCF0:USTF0",1728693449810,0.640441,62791.0,62790.0,0.00238856]
["bitfinex-derivatives","BTCF0:USTF0",1728693450111,0.540441,62791.0,62790.0,0.00238856]
["bitfinex-derivatives","BTCF0:USTF0",1728693450314,0.079651,62783.0,62782.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693450618,0.540451,62783.0,62774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693450917,0.540451,62783.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728693450918,0.079661,62775.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728693451112,0.1,62772.0,62771.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728693451709,0.079666,62771.0,62770.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728693452620,0.540466,62771.0,62770.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728693452812,0.4608,62771.0,62765.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693453008,0.1,62766.0,62764.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728693453207,0.079676,62763.0,62762.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728693453417,0.279676,62763.0,62762.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728693453610,0.179676,62763.0,62762.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728693453809,0.079678,62762.0,62757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693454110,0.1,62758.0,62757.0,0.01518214]
["bitfinex-derivatives","BTCF0:USTF0",1728693454311,0.1,62758.0,62756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728693454911,0.1,62758.0,62755.0,0.00238935]
["bitfinex-derivatives","BTCF0:USTF0",1728693456007,0.101,62758.0,62755.0,0.00238935]
["bitfinex-derivatives","BTCF0:USTF0",1728693456608,0.102,62758.0,62755.0,0.00438935]
["bitfinex-derivatives","BTCF0:USTF0",1728693457421,0.102,62758.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728693458719,0.102,62758.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728693458720,0.04618079,62758.0,62756.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728693463709,0.002,62758.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728693463916,0.441266,62771.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728693464111,0.441266,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693464112,0.3608,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693465018,0.3618,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693465215,0.541466,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693465819,0.540466,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693466610,0.440466,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693467422,0.540466,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693467623,0.440466,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693468327,0.540466,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693474424,0.572766,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693476423,0.572766,62771.0,62770.0,0.04932303]
["bitfinex-derivatives","BTCF0:USTF0",1728693477324,0.572766,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693477626,0.472766,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693477820,0.672766,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693481535,0.672766,62771.0,62770.0,0.08100894]
["bitfinex-derivatives","BTCF0:USTF0",1728693482433,0.311966,62771.0,62770.0,0.19509295]
["bitfinex-derivatives","BTCF0:USTF0",1728693482729,0.672766,62771.0,62770.0,0.19509295]
["bitfinex-derivatives","BTCF0:USTF0",1728693483724,0.672766,62771.0,62770.0,0.08100894]
["bitfinex-derivatives","BTCF0:USTF0",1728693484331,0.672766,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693485637,0.311966,62771.0,62770.0,0.08100894]
["bitfinex-derivatives","BTCF0:USTF0",1728693485839,0.672766,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693486534,0.311966,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693486729,0.672766,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693492542,0.311966,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693492951,1.033566,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693493832,0.311966,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693494034,1.033566,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693495840,0.833566,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693496150,1.033566,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693499051,0.311966,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693499237,1.033566,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693499642,0.317466,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693499841,1.039066,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693500052,0.317466,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693500251,1.039066,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693501442,1.039066,62771.0,62770.0,0.04973486]
["bitfinex-derivatives","BTCF0:USTF0",1728693502950,1.039066,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693505358,0.317466,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693505555,1.033566,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693506261,0.311966,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693506560,1.033566,62771.0,62767.0,0.06311386]
["bitfinex-derivatives","BTCF0:USTF0",1728693506756,0.17967,62768.0,62767.0,0.06311386]
["bitfinex-derivatives","BTCF0:USTF0",1728693506961,0.079671,62767.0,62766.0,0.06311386]
["bitfinex-derivatives","BTCF0:USTF0",1728693507161,0.212571,62767.0,62766.0,0.06311386]
["bitfinex-derivatives","BTCF0:USTF0",1728693507862,0.079672,62766.0,62762.0,0.07860894]
["bitfinex-derivatives","BTCF0:USTF0",1728693508056,0.079675,62764.0,62763.0,0.04733218]
["bitfinex-derivatives","BTCF0:USTF0",1728693508260,0.179675,62764.0,62763.0,0.04733218]
["bitfinex-derivatives","BTCF0:USTF0",1728693508459,0.079676,62763.0,62762.0,0.04733218]
["bitfinex-derivatives","BTCF0:USTF0",1728693508658,0.179676,62763.0,62760.0,0.04733218]
["bitfinex-derivatives","BTCF0:USTF0",1728693508964,0.079681,62760.0,62758.0,0.14279258]
["bitfinex-derivatives","BTCF0:USTF0",1728693509351,0.079681,62759.0,62758.0,0.14279258]
["bitfinex-derivatives","BTCF0:USTF0",1728693509554,0.079681,62759.0,62758.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728693509768,0.079681,62759.0,62758.0,0.1428108]
["bitfinex-derivatives","BTCF0:USTF0",1728693511455,0.080681,62759.0,62758.0,0.1438108]
["bitfinex-derivatives","BTCF0:USTF0",1728693511964,0.442481,62759.0,62758.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728693515270,0.081681,62759.0,62758.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728693515779,0.081681,62759.0,62758.0,0.14381054]
["bitfinex-derivatives","BTCF0:USTF0",1728693515971,0.50261035,62759.0,62758.0,0.19498291]
["bitfinex-derivatives","BTCF0:USTF0",1728693516571,0.40261035,62759.0,62758.0,0.19498291]
["bitfinex-derivatives","BTCF0:USTF0",1728693517366,0.04181035,62759.0,62758.0,0.19498291]
["bitfinex-derivatives","BTCF0:USTF0",1728693517565,0.40261035,62759.0,62758.0,0.19498291]
["bitfinex-derivatives","BTCF0:USTF0",1728693518279,0.40261035,62759.0,62758.0,0.19479043]
["bitfinex-derivatives","BTCF0:USTF0",1728693518280,0.50261035,62759.0,62758.0,0.19479043]
["bitfinex-derivatives","BTCF0:USTF0",1728693518581,0.14181035,62759.0,62758.0,0.19479043]
["bitfinex-derivatives","BTCF0:USTF0",1728693519173,0.40261035,62759.0,62758.0,0.19479043]
["bitfinex-derivatives","BTCF0:USTF0",1728693519378,0.14181035,62759.0,62758.0,0.19479043]
["bitfinex-derivatives","BTCF0:USTF0",1728693521381,0.14181035,62759.0,62758.0,0.28912115]
["bitfinex-derivatives","BTCF0:USTF0",1728693521677,0.14181035,62759.0,62758.0,0.19479043]
["bitfinex-derivatives","BTCF0:USTF0",1728693522773,0.14181035,62759.0,62758.0,0.28912115]
["bitfinex-derivatives","BTCF0:USTF0",1728693523280,0.14181035,62759.0,62758.0,0.19479043]
["bitfinex-derivatives","BTCF0:USTF0",1728693524583,0.04181035,62759.0,62758.0,0.19479043]
["bitfinex-derivatives","BTCF0:USTF0",1728693524785,0.14181035,62759.0,62758.0,0.19479043]
["bitfinex-derivatives","BTCF0:USTF0",1728693530090,0.14181035,62759.0,62758.0,0.2737186]
["bitfinex-derivatives","BTCF0:USTF0",1728693530091,0.50261035,62759.0,62758.0,0.2737186]
["bitfinex-derivatives","BTCF0:USTF0",1728693530885,0.50261035,62759.0,62758.0,0.19479043]
["bitfinex-derivatives","BTCF0:USTF0",1728693532595,0.14181035,62759.0,62758.0,0.19483635]
["bitfinex-derivatives","BTCF0:USTF0",1728693533086,0.50261035,62759.0,62758.0,0.19483635]
["bitfinex-derivatives","BTCF0:USTF0",1728693535095,0.14181035,62759.0,62758.0,0.19483635]
["bitfinex-derivatives","BTCF0:USTF0",1728693535292,0.50261035,62759.0,62758.0,0.19483635]
["bitfinex-derivatives","BTCF0:USTF0",1728693536287,0.14181035,62759.0,62758.0,0.19483635]
["bitfinex-derivatives","BTCF0:USTF0",1728693536486,0.50261035,62759.0,62758.0,0.19483635]
["bitfinex-derivatives","BTCF0:USTF0",1728693537090,0.14181035,62759.0,62758.0,0.19483635]
["bitfinex-derivatives","BTCF0:USTF0",1728693537291,0.50261035,62759.0,62758.0,0.19483635]
["bitfinex-derivatives","BTCF0:USTF0",1728693537490,0.50261035,62759.0,62758.0,0.1948337]
["bitfinex-derivatives","BTCF0:USTF0",1728693538188,0.50261035,62759.0,62758.0,0.27375837]
["bitfinex-derivatives","BTCF0:USTF0",1728693539198,0.14181035,62759.0,62758.0,0.27375837]
["bitfinex-derivatives","BTCF0:USTF0",1728693539495,0.50261035,62759.0,62758.0,0.27375837]
["bitfinex-derivatives","BTCF0:USTF0",1728693539998,0.14181035,62759.0,62758.0,0.27375837]
["bitfinex-derivatives","BTCF0:USTF0",1728693540295,0.50261035,62759.0,62758.0,0.27375837]
["bitfinex-derivatives","BTCF0:USTF0",1728693540690,0.40261035,62759.0,62758.0,0.27375837]
["bitfinex-derivatives","BTCF0:USTF0",1728693540890,0.14181035,62759.0,62758.0,0.1948337]
["bitfinex-derivatives","BTCF0:USTF0",1728693545601,0.14181035,62759.0,62758.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728693545803,0.14181035,62759.0,62758.0,0.19475942]
["bitfinex-derivatives","BTCF0:USTF0",1728693545995,0.14181035,62759.0,62758.0,0.11507642]
["bitfinex-derivatives","BTCF0:USTF0",1728693546192,0.14181035,62759.0,62758.0,0.20977235]
["bitfinex-derivatives","BTCF0:USTF0",1728693546506,0.14181035,62759.0,62758.0,0.11507642]
["bitfinex-derivatives","BTCF0:USTF0",1728693546694,0.14181035,62759.0,62758.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1728693547206,0.14181035,62759.0,62758.0,0.11507642]
["bitfinex-derivatives","BTCF0:USTF0",1728693547602,0.14181035,62759.0,62758.0,0.20976859]
["bitfinex-derivatives","BTCF0:USTF0",1728693548000,0.14181035,62759.0,62758.0,0.11507642]
["bitfinex-derivatives","BTCF0:USTF0",1728693548195,0.14181035,62759.0,62758.0,0.20976928]
["bitfinex-derivatives","BTCF0:USTF0",1728693548694,0.14181035,62759.0,62758.0,0.11507642]
["bitfinex-derivatives","BTCF0:USTF0",1728693550107,0.14181035,62759.0,62758.0,0.20977067]
["bitfinex-derivatives","BTCF0:USTF0",1728693550305,0.14181035,62759.0,62758.0,0.11507642]
["bitfinex-derivatives","BTCF0:USTF0",1728693550496,0.14181035,62759.0,62758.0,0.11505972]
["bitfinex-derivatives","BTCF0:USTF0",1728693550693,0.14181035,62759.0,62758.0,0.20975513]
["bitfinex-derivatives","BTCF0:USTF0",1728693550900,0.14181035,62759.0,62758.0,0.11505972]
["bitfinex-derivatives","BTCF0:USTF0",1728693552004,0.14181035,62759.0,62758.0,0.20975449]
["bitfinex-derivatives","BTCF0:USTF0",1728693552396,0.14181035,62759.0,62758.0,0.11505972]
["bitfinex-derivatives","BTCF0:USTF0",1728693553402,0.14181035,62759.0,62758.0,0.20975454]
["bitfinex-derivatives","BTCF0:USTF0",1728693553608,0.14181035,62759.0,62758.0,0.11505972]
["bitfinex-derivatives","BTCF0:USTF0",1728693554605,0.14181035,62759.0,62758.0,0.20975794]
["bitfinex-derivatives","BTCF0:USTF0",1728693555512,0.14181035,62759.0,62758.0,0.11505972]
["bitfinex-derivatives","BTCF0:USTF0",1728693556804,0.14181035,62759.0,62758.0,0.20975671]
["bitfinex-derivatives","BTCF0:USTF0",1728693557304,0.14181035,62759.0,62758.0,0.11505972]
["bitfinex-derivatives","BTCF0:USTF0",1728693561105,0.3608,62769.0,62758.0,1.37282718]
["bitfinex-derivatives","BTCF0:USTF0",1728693561307,0.0037,62783.0,62768.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728693561506,0.01770535,62784.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693561712,0.4608,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693561903,0.4608,62783.0,62782.0,0.06339932]
["bitfinex-derivatives","BTCF0:USTF0",1728693562511,0.4608,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693563013,0.4708,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693563818,0.4718,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693564329,0.4818,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693564615,0.4818,62783.0,62782.0,0.04756837]
["bitfinex-derivatives","BTCF0:USTF0",1728693565521,0.4818,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693566020,0.4818,62783.0,62782.0,0.04756837]
["bitfinex-derivatives","BTCF0:USTF0",1728693566221,0.3818,62783.0,62782.0,0.12722037]
["bitfinex-derivatives","BTCF0:USTF0",1728693566416,0.011,62783.0,62782.0,1.257892]
["bitfinex-derivatives","BTCF0:USTF0",1728693566614,0.011,62783.0,62782.0,1.254992]
["bitfinex-derivatives","BTCF0:USTF0",1728693567117,0.011,62783.0,62782.0,1.37062106]
["bitfinex-derivatives","BTCF0:USTF0",1728693567421,0.011,62783.0,62782.0,0.77062106]
["bitfinex-derivatives","BTCF0:USTF0",1728693567921,0.1,62789.0,62782.0,0.69296906]
["bitfinex-derivatives","BTCF0:USTF0",1728693568123,0.1,62789.0,62787.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728693568324,0.1,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693570724,0.106,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693570920,0.11,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693571515,0.11,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728693571712,0.1,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728693571916,0.105,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728693572621,0.107,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728693573521,0.11,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728693573925,0.104,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728693574125,0.108,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728693574325,0.106,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728693574528,0.106,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693575030,0.1,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693575327,0.11,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693575917,0.109,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693576330,0.13976968,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693577526,0.14076968,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693579332,0.14076967,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693581032,0.22041267,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693581223,0.22041267,62789.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693581224,0.079651,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693581423,0.21042067,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693582024,0.57122067,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693582332,0.61023549,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693583125,0.62518526,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693583320,0.55540077,62783.0,62782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693584128,0.55540077,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693584322,0.57540077,62783.0,62782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728693585236,1.65324077,62783.0,62774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693585425,1.65324077,62783.0,62768.0,0.0474903]
["bitfinex-derivatives","BTCF0:USTF0",1728693585426,0.64046,62776.0,62771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693585625,0.2,62772.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693585836,0.179669,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693587227,0.182669,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693587529,0.184669,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693590125,0.184669,62769.0,62768.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693590126,0.084669,62769.0,62768.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693592532,0.084669,62769.0,62768.0,0.04754994]
["bitfinex-derivatives","BTCF0:USTF0",1728693593431,0.084669,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693594229,0.034769,62769.0,62768.0,1.27836]
["bitfinex-derivatives","BTCF0:USTF0",1728693594434,0.00239003,62782.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728693594640,0.00239003,62782.0,62781.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1728693595036,0.143843,62790.0,62786.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728693595236,0.143843,62790.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693596938,0.149843,62790.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693597534,0.0772,62790.0,62789.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728693597836,0.0772,62790.0,62789.0,0.180043]
["bitfinex-derivatives","BTCF0:USTF0",1728693597837,0.013,62790.0,62789.0,0.180043]
["bitfinex-derivatives","BTCF0:USTF0",1728693601240,0.013,62790.0,62789.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728693603146,0.113,62790.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693603440,0.192642,62790.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693606453,0.242642,62790.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693607946,0.163,62790.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693608151,0.013,62790.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693609445,0.092642,62790.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693609844,0.013,62790.0,62778.0,0.04706343]
["bitfinex-derivatives","BTCF0:USTF0",1728693610148,0.079652,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693611156,0.079652,62782.0,62773.0,0.00608928]
["bitfinex-derivatives","BTCF0:USTF0",1728693611157,0.079662,62774.0,62773.0,0.00608928]
["bitfinex-derivatives","BTCF0:USTF0",1728693611454,0.440462,62774.0,62773.0,0.00238928]
["bitfinex-derivatives","BTCF0:USTF0",1728693611953,0.504362,62774.0,62773.0,0.00238928]
["bitfinex-derivatives","BTCF0:USTF0",1728693612447,0.079669,62769.0,62765.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693612650,0.229669,62769.0,62764.0,0.17759021]
["bitfinex-derivatives","BTCF0:USTF0",1728693613843,0.236669,62769.0,62764.0,0.17759021]
["bitfinex-derivatives","BTCF0:USTF0",1728693614157,0.244669,62769.0,62764.0,0.17759021]
["bitfinex-derivatives","BTCF0:USTF0",1728693615350,0.605469,62769.0,62764.0,0.17759021]
["bitfinex-derivatives","BTCF0:USTF0",1728693617141,0.605469,62769.0,62760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693617341,0.079676,62764.0,62760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693617655,0.229678,62762.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728693617852,0.0649,62761.0,62759.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728693618652,0.0649,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693619949,0.0649,62761.0,62759.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728693620649,0.05793158,62761.0,62759.0,0.12774443]
["bitfinex-derivatives","BTCF0:USTF0",1728693621661,0.05793158,62761.0,62759.0,0.12674443]
["bitfinex-derivatives","BTCF0:USTF0",1728693621862,0.05793158,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693622560,0.05793158,62761.0,62759.0,0.12674443]
["bitfinex-derivatives","BTCF0:USTF0",1728693622561,0.05793158,62761.0,62759.0,0.12774443]
["bitfinex-derivatives","BTCF0:USTF0",1728693622958,0.05793158,62761.0,62759.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728693623348,0.05793158,62761.0,62760.0,0.04806343]
["bitfinex-derivatives","BTCF0:USTF0",1728693623554,0.05793158,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693623750,0.49841058,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693625157,0.49841058,62761.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693625364,0.15,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693625565,0.22968,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693625766,0.22968,62760.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728693625969,0.15,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728693628068,0.151,62757.0,62756.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728693628859,0.152,62757.0,62756.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728693634378,0.102,62757.0,62756.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728693636680,0.102,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693636885,0.181684,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693637786,0.19717292,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693639783,0.11748892,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693640089,0.11748892,62757.0,62756.0,0.04806343]
["bitfinex-derivatives","BTCF0:USTF0",1728693640585,0.11748892,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693641684,0.19717292,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693643483,0.19617292,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693643673,0.20017292,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728693643876,0.19917292,62757.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728693644076,0.20217292,62757.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728693644679,0.20017292,62757.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728693644879,0.20017292,62757.0,62755.0,0.14248916]
["bitfinex-derivatives","BTCF0:USTF0",1728693644880,0.20317292,62757.0,62755.0,0.14248916]
["bitfinex-derivatives","BTCF0:USTF0",1728693645077,0.19817292,62757.0,62755.0,0.14248916]
["bitfinex-derivatives","BTCF0:USTF0",1728693645384,0.20217292,62757.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728693645582,0.079685,62756.0,62755.0,0.14248916]
["bitfinex-derivatives","BTCF0:USTF0",1728693646891,0.083685,62756.0,62755.0,0.14248916]
["bitfinex-derivatives","BTCF0:USTF0",1728693647389,0.085685,62756.0,62755.0,0.14248916]
["bitfinex-derivatives","BTCF0:USTF0",1728693647982,0.085685,62756.0,62755.0,0.14277761]
["bitfinex-derivatives","BTCF0:USTF0",1728693648183,0.085685,62756.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728693649084,0.085685,62756.0,62751.0,0.07850395]
["bitfinex-derivatives","BTCF0:USTF0",1728693649388,0.085685,62756.0,62751.0,0.15819495]
["bitfinex-derivatives","BTCF0:USTF0",1728693649578,0.085685,62756.0,62755.0,0.06310176]
["bitfinex-derivatives","BTCF0:USTF0",1728693649777,0.085685,62756.0,62751.0,0.15819495]
["bitfinex-derivatives","BTCF0:USTF0",1728693650083,0.085685,62756.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728693650487,0.079685,62756.0,62751.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728693650878,0.079685,62756.0,62755.0,0.06310855]
["bitfinex-derivatives","BTCF0:USTF0",1728693651289,0.079685,62756.0,62751.0,0.15919495]
["bitfinex-derivatives","BTCF0:USTF0",1728693651587,0.079685,62756.0,62752.0,0.27190298]
["bitfinex-derivatives","BTCF0:USTF0",1728693651791,0.079685,62756.0,62752.0,0.15819395]
["bitfinex-derivatives","BTCF0:USTF0",1728693652088,0.079687,62755.0,62752.0,0.15819395]
["bitfinex-derivatives","BTCF0:USTF0",1728693653789,0.080687,62755.0,62752.0,0.15919395]
["bitfinex-derivatives","BTCF0:USTF0",1728693655289,0.080687,62755.0,62753.0,0.07850395]
["bitfinex-derivatives","BTCF0:USTF0",1728693655986,0.080687,62755.0,62754.0,0.07850395]
["bitfinex-derivatives","BTCF0:USTF0",1728693656286,0.080687,62755.0,62754.0,0.19224537]
["bitfinex-derivatives","BTCF0:USTF0",1728693656586,0.080687,62755.0,62754.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1728693656792,0.081687,62755.0,62754.0,0.19268233]
["bitfinex-derivatives","BTCF0:USTF0",1728693657091,0.081687,62755.0,62754.0,0.19269719]
["bitfinex-derivatives","BTCF0:USTF0",1728693657392,0.082687,62755.0,62754.0,0.19272867]
["bitfinex-derivatives","BTCF0:USTF0",1728693657594,0.083687,62755.0,62754.0,0.19270591]
["bitfinex-derivatives","BTCF0:USTF0",1728693657989,0.083687,62755.0,62754.0,0.07894091]
["bitfinex-derivatives","BTCF0:USTF0",1728693658192,0.083687,62755.0,62754.0,0.19274403]
["bitfinex-derivatives","BTCF0:USTF0",1728693659095,0.083687,62755.0,62754.0,0.19272253]
["bitfinex-derivatives","BTCF0:USTF0",1728693660485,0.083687,62755.0,62754.0,0.11378162]
["bitfinex-derivatives","BTCF0:USTF0",1728693660690,0.083687,62755.0,62754.0,0.19275207]
["bitfinex-derivatives","BTCF0:USTF0",1728693660990,0.083687,62755.0,62754.0,0.11378162]
["bitfinex-derivatives","BTCF0:USTF0",1728693662683,0.083687,62755.0,62754.0,0.12911191]
["bitfinex-derivatives","BTCF0:USTF0",1728693665390,0.083687,62755.0,62754.0,0.11378162]
["bitfinex-derivatives","BTCF0:USTF0",1728693665585,0.04381128,62755.0,62754.0,0.11378162]
["bitfinex-derivatives","BTCF0:USTF0",1728693666387,0.04081128,62755.0,62754.0,0.11378162]
["bitfinex-derivatives","BTCF0:USTF0",1728693666589,0.04481128,62755.0,62754.0,0.11378162]
["bitfinex-derivatives","BTCF0:USTF0",1728693666785,0.04581128,62755.0,62754.0,0.11378162]
["bitfinex-derivatives","BTCF0:USTF0",1728693666989,0.04181128,62755.0,62754.0,0.11378162]
["bitfinex-derivatives","BTCF0:USTF0",1728693667298,0.04681128,62755.0,62754.0,0.11378162]
["bitfinex-derivatives","BTCF0:USTF0",1728693667484,0.04781128,62755.0,62754.0,0.11378162]
["bitfinex-derivatives","BTCF0:USTF0",1728693668198,0.3608,62756.0,62754.0,1.40668242]
["bitfinex-derivatives","BTCF0:USTF0",1728693668399,0.3608,62763.0,62762.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728693668692,0.3608,62763.0,62762.0,0.19385862]
["bitfinex-derivatives","BTCF0:USTF0",1728693669896,0.3748,62763.0,62762.0,0.19385862]
["bitfinex-derivatives","BTCF0:USTF0",1728693670793,0.3838,62763.0,62762.0,0.19385862]
["bitfinex-derivatives","BTCF0:USTF0",1728693671486,0.3838,62763.0,62762.0,0.27264612]
["bitfinex-derivatives","BTCF0:USTF0",1728693671900,0.3838,62763.0,62762.0,0.27165533]
["bitfinex-derivatives","BTCF0:USTF0",1728693672296,0.3698,62763.0,62762.0,0.1588645]
["bitfinex-derivatives","BTCF0:USTF0",1728693672598,0.3808,62763.0,62762.0,0.1588645]
["bitfinex-derivatives","BTCF0:USTF0",1728693673100,0.3808,62763.0,62762.0,0.17454661]
["bitfinex-derivatives","BTCF0:USTF0",1728693673302,0.3808,62763.0,62762.0,0.09575911]
["bitfinex-derivatives","BTCF0:USTF0",1728693681508,0.02,62763.0,62762.0,0.09575911]
["bitfinex-derivatives","BTCF0:USTF0",1728693683298,0.0255,62763.0,62762.0,0.09575911]
["bitfinex-derivatives","BTCF0:USTF0",1728693687007,0.205176,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693687312,0.07968,62760.0,62759.0,0.04724674]
["bitfinex-derivatives","BTCF0:USTF0",1728693687608,0.4608,62760.0,62758.0,0.04724674]
["bitfinex-derivatives","BTCF0:USTF0",1728693687914,0.179681,62759.0,62758.0,0.04724674]
["bitfinex-derivatives","BTCF0:USTF0",1728693690004,0.186681,62759.0,62758.0,0.04724674]
["bitfinex-derivatives","BTCF0:USTF0",1728693690907,0.192681,62759.0,62758.0,0.04724674]
["bitfinex-derivatives","BTCF0:USTF0",1728693691597,0.185681,62759.0,62758.0,0.04724674]
["bitfinex-derivatives","BTCF0:USTF0",1728693691803,0.2143345,62759.0,62758.0,0.04724674]
["bitfinex-derivatives","BTCF0:USTF0",1728693692903,0.2153345,62759.0,62758.0,0.04724674]
["bitfinex-derivatives","BTCF0:USTF0",1728693693709,0.079683,62758.0,62757.0,0.04724674]
["bitfinex-derivatives","BTCF0:USTF0",1728693693905,0.179683,62758.0,62757.0,0.04724674]
["bitfinex-derivatives","BTCF0:USTF0",1728693695014,0.179683,62758.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693695015,0.650483,62758.0,62752.0,0.04724305]
["bitfinex-derivatives","BTCF0:USTF0",1728693695313,0.07969,62752.0,62750.0,0.04724305]
["bitfinex-derivatives","BTCF0:USTF0",1728693695523,0.1321,62751.0,62746.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728693695819,0.079695,62748.0,62747.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1728693696603,0.179695,62748.0,62747.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1728693697618,0.179695,62748.0,62747.0,0.04925595]
["bitfinex-derivatives","BTCF0:USTF0",1728693698215,0.179695,62748.0,62747.0,0.05025595]
["bitfinex-derivatives","BTCF0:USTF0",1728693698913,0.0325,62749.0,62748.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728693699118,0.04816359,62749.0,62748.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728693699309,0.0325,62749.0,62748.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728693699920,0.0325,62749.0,62748.0,0.14307837]
["bitfinex-derivatives","BTCF0:USTF0",1728693700224,0.0325,62749.0,62748.0,0.14407837]
["bitfinex-derivatives","BTCF0:USTF0",1728693700411,0.0325,62749.0,62748.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728693701517,0.0335,62749.0,62748.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728693701717,0.001,62749.0,62748.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728693702322,0.001,62749.0,62748.0,0.27310132]
["bitfinex-derivatives","BTCF0:USTF0",1728693702629,0.001,62749.0,62748.0,0.42310132]
["bitfinex-derivatives","BTCF0:USTF0",1728693707622,0.01560879,62759.0,62748.0,0.34431382]
["bitfinex-derivatives","BTCF0:USTF0",1728693707821,0.44048,62761.0,62758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693708125,0.45592105,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693709227,0.45148,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693710027,0.44048,62761.0,62760.0,0.04767912]
["bitfinex-derivatives","BTCF0:USTF0",1728693710229,0.46048,62761.0,62760.0,0.04767912]
["bitfinex-derivatives","BTCF0:USTF0",1728693710625,0.46048,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693711429,0.46048,62761.0,62760.0,0.04767912]
["bitfinex-derivatives","BTCF0:USTF0",1728693711925,0.45148,62761.0,62760.0,0.04767912]
["bitfinex-derivatives","BTCF0:USTF0",1728693712131,0.44948,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693712326,0.46048,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693722248,0.09968,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693722451,0.46048,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693723746,0.46048,62761.0,62760.0,0.04768608]
["bitfinex-derivatives","BTCF0:USTF0",1728693724348,0.46048,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693724542,0.56048,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693725451,0.19968,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693725648,0.56048,62761.0,62760.0,0.06360896]
["bitfinex-derivatives","BTCF0:USTF0",1728693725844,0.56048,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693729747,0.82128,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693730056,0.92128,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693730258,0.92128,62761.0,62760.0,0.06360896]
["bitfinex-derivatives","BTCF0:USTF0",1728693730752,0.82128,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693730957,0.02,62761.0,62760.0,0.25889014]
["bitfinex-derivatives","BTCF0:USTF0",1728693731254,0.02,62761.0,62760.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1728693732050,0.3608,62766.0,62764.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728693732252,0.3608,62766.0,62765.0,0.11238441]
["bitfinex-derivatives","BTCF0:USTF0",1728693732751,0.440471,62767.0,62765.0,0.11238441]
["bitfinex-derivatives","BTCF0:USTF0",1728693732951,0.440471,62767.0,62766.0,0.19096136]
["bitfinex-derivatives","BTCF0:USTF0",1728693733258,0.3608,62775.0,62771.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728693733451,0.3608,62775.0,62773.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693733651,0.3608,62775.0,62773.0,0.180064]
["bitfinex-derivatives","BTCF0:USTF0",1728693734053,0.440461,62775.0,62773.0,0.180064]
["bitfinex-derivatives","BTCF0:USTF0",1728693734252,0.440461,62775.0,62773.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728693734253,0.441261,62775.0,62773.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728693734650,0.01639015,62774.0,62773.0,0.19264232]
["bitfinex-derivatives","BTCF0:USTF0",1728693735146,0.03039015,62774.0,62773.0,0.19364232]
["bitfinex-derivatives","BTCF0:USTF0",1728693735352,0.11005215,62774.0,62773.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728693735555,0.11005215,62774.0,62773.0,0.12932753]
["bitfinex-derivatives","BTCF0:USTF0",1728693735962,0.11005215,62774.0,62773.0,0.04966353]
["bitfinex-derivatives","BTCF0:USTF0",1728693736255,0.11005215,62774.0,62773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693737261,0.14165215,62774.0,62773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693737963,0.50245215,62774.0,62773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693738663,0.50245215,62774.0,62773.0,0.06541805]
["bitfinex-derivatives","BTCF0:USTF0",1728693740552,0.50245215,62774.0,62773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693742063,0.53323148,62774.0,62773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693744964,0.63323148,62774.0,62773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693746260,0.63323148,62774.0,62773.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728693746261,0.52196948,62774.0,62773.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728693746456,0.39119015,62774.0,62773.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728693748568,0.39119015,62774.0,62773.0,0.27211064]
["bitfinex-derivatives","BTCF0:USTF0",1728693749067,0.39119015,62774.0,62773.0,0.16083656]
["bitfinex-derivatives","BTCF0:USTF0",1728693751457,0.39119015,62774.0,62773.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728693752464,0.39119015,62774.0,62773.0,0.16083656]
["bitfinex-derivatives","BTCF0:USTF0",1728693752859,0.03039015,62774.0,62773.0,0.29331119]
["bitfinex-derivatives","BTCF0:USTF0",1728693753066,0.13,62784.0,62773.0,0.38782286]
["bitfinex-derivatives","BTCF0:USTF0",1728693753271,0.13,62784.0,62782.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728693754271,0.0504,62783.0,62782.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728693754574,0.06572161,62783.0,62782.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728693754761,0.05572161,62783.0,62782.0,0.12735228]
["bitfinex-derivatives","BTCF0:USTF0",1728693754960,0.05872161,62783.0,62782.0,0.12735228]
["bitfinex-derivatives","BTCF0:USTF0",1728693755561,0.05872161,62783.0,62782.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728693755762,0.25607712,62783.0,62782.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728693755963,0.24807712,62783.0,62782.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728693756165,0.12051101,62783.0,62782.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728693757663,0.20016201,62783.0,62782.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728693757971,0.20016267,62783.0,62782.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728693759772,0.56096267,62783.0,62782.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728693760274,0.43359006,62783.0,62782.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728693760576,0.39457519,62783.0,62782.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1728693760766,0.3638,62783.0,62782.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1728693761161,0.003,62783.0,62782.0,0.540852]
["bitfinex-derivatives","BTCF0:USTF0",1728693761362,0.003,62783.0,62782.0,1.618692]
["bitfinex-derivatives","BTCF0:USTF0",1728693762166,0.58836611,62798.0,62782.0,1.618692]
["bitfinex-derivatives","BTCF0:USTF0",1728693762363,0.03076836,62795.0,62794.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728693763670,0.4616,62798.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728693763870,0.4616,62798.0,62795.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728693766076,0.00438973,62796.0,62795.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728693766267,0.00438973,62796.0,62795.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728693766469,0.00438973,62796.0,62795.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1728693766782,0.00438973,62796.0,62795.0,1.259796]
["bitfinex-derivatives","BTCF0:USTF0",1728693767080,0.00438973,62796.0,62795.0,1.32288882]
["bitfinex-derivatives","BTCF0:USTF0",1728693767277,0.002,62796.0,62795.0,1.27472047]
["bitfinex-derivatives","BTCF0:USTF0",1728693767678,0.002,62796.0,62795.0,1.33754072]
["bitfinex-derivatives","BTCF0:USTF0",1728693768384,0.002,62796.0,62795.0,1.32472047]
["bitfinex-derivatives","BTCF0:USTF0",1728693768872,0.002,62796.0,62795.0,1.35732047]
["bitfinex-derivatives","BTCF0:USTF0",1728693769072,0.002,62796.0,62795.0,1.42014072]
["bitfinex-derivatives","BTCF0:USTF0",1728693769282,0.002,62796.0,62795.0,1.71812047]
["bitfinex-derivatives","BTCF0:USTF0",1728693769467,0.002,62796.0,62795.0,1.78088562]
["bitfinex-derivatives","BTCF0:USTF0",1728693769668,0.002,62796.0,62795.0,1.71812047]
["bitfinex-derivatives","BTCF0:USTF0",1728693770674,0.079617,62810.0,62805.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728693770880,0.079617,62810.0,62809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693771083,0.079617,62810.0,62809.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728693771485,0.47249629,62813.0,62809.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728693771785,0.55130929,62813.0,62812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693773174,0.70130929,62813.0,62812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693773884,0.70130929,62813.0,62812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728693775188,0.686213,62813.0,62812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728693776283,0.325413,62813.0,62812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728693776480,0.686213,62813.0,62812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728693777084,0.325413,62813.0,62812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728693777390,0.686213,62813.0,62812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728693778786,0.72568563,62813.0,62809.0,0.05792149]
["bitfinex-derivatives","BTCF0:USTF0",1728693779094,0.079623,62805.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693779392,0.26861902,62805.0,62802.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728693779689,0.11908563,62804.0,62802.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728693779891,0.11908563,62803.0,62802.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728693780589,0.11908563,62803.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728693780590,0.11908882,62803.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728693780789,0.079632,62798.0,62797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693780984,0.079632,62798.0,62797.0,0.01556782]
["bitfinex-derivatives","BTCF0:USTF0",1728693780985,0.7329542,62798.0,62797.0,0.01556782]
["bitfinex-derivatives","BTCF0:USTF0",1728693781285,0.62944338,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728693781492,0.47944338,62798.0,62797.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728693782186,0.47944338,62798.0,62795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693782392,0.11864338,62797.0,62795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693783283,0.27700139,62797.0,62795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693783480,0.27700139,62796.0,62795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693783780,0.15835801,62796.0,62795.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728693784087,0.15835801,62796.0,62795.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728693784288,0.11864338,62796.0,62795.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728693784492,0.11865694,62796.0,62795.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728693784691,0.27701495,62796.0,62795.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728693785399,0.14940312,62796.0,62795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693785687,0.080634,62796.0,62795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693785896,0.0407865,62796.0,62795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693786289,0.0407865,62796.0,62795.0,0.04945207]
["bitfinex-derivatives","BTCF0:USTF0",1728693786495,0.0407865,62796.0,62795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693786688,0.079642,62790.0,62789.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693786885,0.079647,62786.0,62783.0,0.04712871]
["bitfinex-derivatives","BTCF0:USTF0",1728693787196,0.229647,62786.0,62782.0,0.04752871]
["bitfinex-derivatives","BTCF0:USTF0",1728693787399,0.229647,62786.0,62783.0,0.12677871]
["bitfinex-derivatives","BTCF0:USTF0",1728693788299,0.229647,62786.0,62783.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728693788496,0.229647,62786.0,62783.0,0.12677871]
["bitfinex-derivatives","BTCF0:USTF0",1728693788889,0.229647,62786.0,62784.0,0.04712871]
["bitfinex-derivatives","BTCF0:USTF0",1728693789286,0.229647,62786.0,62783.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728693789490,0.229647,62786.0,62784.0,0.04712871]
["bitfinex-derivatives","BTCF0:USTF0",1728693789697,0.229647,62786.0,62783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728693789698,0.0306,62785.0,62783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728693789894,0.44045,62784.0,62783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728693790100,0.44045,62784.0,62783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728693790395,0.079651,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693792303,0.3628,62784.0,62783.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728693792606,0.3628,62784.0,62783.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728693792992,0.3608,62784.0,62783.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728693793698,0.3608,62784.0,62783.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728693793904,0.3618,62784.0,62783.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728693794096,0.001,62784.0,62783.0,1.158891]
["bitfinex-derivatives","BTCF0:USTF0",1728693794404,0.001,62784.0,62783.0,1.190991]
["bitfinex-derivatives","BTCF0:USTF0",1728693794700,0.001,62784.0,62783.0,1.56712247]
["bitfinex-derivatives","BTCF0:USTF0",1728693795187,0.001,62784.0,62783.0,1.56612247]
["bitfinex-derivatives","BTCF0:USTF0",1728693795592,0.3608,62790.0,62783.0,1.48647147]
["bitfinex-derivatives","BTCF0:USTF0",1728693795796,0.3608,62790.0,62789.0,0.230043]
["bitfinex-derivatives","BTCF0:USTF0",1728693798399,0.3628,62790.0,62789.0,0.230043]
["bitfinex-derivatives","BTCF0:USTF0",1728693799198,0.002,62790.0,62789.0,1.668643]
["bitfinex-derivatives","BTCF0:USTF0",1728693800894,0.00238918,62799.0,62798.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728693801205,0.00238918,62799.0,62798.0,0.230032]
["bitfinex-derivatives","BTCF0:USTF0",1728693801596,0.00238918,62799.0,62798.0,0.27715773]
["bitfinex-derivatives","BTCF0:USTF0",1728693802299,0.00438918,62799.0,62798.0,0.27815773]
["bitfinex-derivatives","BTCF0:USTF0",1728693802506,0.00438918,62799.0,62798.0,0.27915773]
["bitfinex-derivatives","BTCF0:USTF0",1728693803903,0.00438918,62799.0,62798.0,0.232032]
["bitfinex-derivatives","BTCF0:USTF0",1728693804312,0.002,62799.0,62798.0,0.27917188]
["bitfinex-derivatives","BTCF0:USTF0",1728693804499,0.002,62799.0,62798.0,0.232032]
["bitfinex-derivatives","BTCF0:USTF0",1728693805106,0.002,62799.0,62798.0,0.27917789]
["bitfinex-derivatives","BTCF0:USTF0",1728693806698,0.002,62799.0,62798.0,1.35691069]
["bitfinex-derivatives","BTCF0:USTF0",1728693806898,0.002,62799.0,62798.0,1.38891069]
["bitfinex-derivatives","BTCF0:USTF0",1728693807094,0.079611,62815.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728693807410,0.079616,62811.0,62808.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728693807804,0.079616,62811.0,62807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728693808007,0.079616,62811.0,62810.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728693808809,0.19881701,62811.0,62807.0,0.02433279]
["bitfinex-derivatives","BTCF0:USTF0",1728693809010,0.17631296,62810.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728693809213,0.11920101,62810.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728693810306,0.11920101,62810.0,62809.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728693811800,0.11920101,62810.0,62809.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728693812702,0.11862993,62810.0,62809.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728693815012,0.18930483,62810.0,62809.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728693815311,0.11862993,62810.0,62809.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728693815809,0.15854588,62810.0,62809.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728693816007,0.0317,62811.0,62809.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728693816518,0.0317,62811.0,62810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693818908,0.0317,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728693819510,0.0317,62811.0,62810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693824327,0.0317,62811.0,62810.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728693829126,0.111315,62811.0,62810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693830816,0.20744624,62811.0,62802.0,0.31903813]
["bitfinex-derivatives","BTCF0:USTF0",1728693831012,0.1,62807.0,62802.0,0.31903813]
["bitfinex-derivatives","BTCF0:USTF0",1728693831219,0.17574624,62806.0,62804.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728693831413,0.079619,62809.0,62801.0,0.179627]
["bitfinex-derivatives","BTCF0:USTF0",1728693831414,0.71617024,62805.0,62801.0,0.179627]
["bitfinex-derivatives","BTCF0:USTF0",1728693831622,0.17574624,62804.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728693831923,0.17574624,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728693832129,0.11863282,62803.0,62802.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728693832428,0.11863282,62803.0,62802.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728693833130,0.11863282,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728693836520,0.11864086,62803.0,62802.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728693838827,0.441224,62805.0,62802.0,0.19399409]
["bitfinex-derivatives","BTCF0:USTF0",1728693839023,0.40058197,62805.0,62804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693839222,0.40058197,62805.0,62804.0,0.11276709]
["bitfinex-derivatives","BTCF0:USTF0",1728693840734,0.40058197,62805.0,62804.0,0.11348049]
["bitfinex-derivatives","BTCF0:USTF0",1728693841632,0.40058197,62805.0,62804.0,0.11448049]
["bitfinex-derivatives","BTCF0:USTF0",1728693843217,0.40058197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693844127,0.40058197,62805.0,62804.0,0.06548517]
["bitfinex-derivatives","BTCF0:USTF0",1728693844925,0.03978197,62805.0,62804.0,0.06548517]
["bitfinex-derivatives","BTCF0:USTF0",1728693845122,0.40058197,62805.0,62804.0,0.06548517]
["bitfinex-derivatives","BTCF0:USTF0",1728693846034,0.47034934,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693847129,0.59767261,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693847322,0.47034934,62805.0,62804.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728693847724,0.51923274,62805.0,62804.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728693847918,0.47034934,62805.0,62804.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728693848519,0.10954934,62805.0,62804.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728693848724,0.47034934,62805.0,62804.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728693848934,0.51923382,62805.0,62804.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728693849123,0.47034934,62805.0,62804.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728693849325,0.51923238,62805.0,62804.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728693851531,0.6624389,62805.0,62804.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728693852740,0.51923238,62805.0,62804.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728693853937,0.40058197,62805.0,62804.0,0.14510917]
["bitfinex-derivatives","BTCF0:USTF0",1728693854144,0.40058197,62805.0,62804.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728693854331,0.40058197,62805.0,62804.0,0.14507604]
["bitfinex-derivatives","BTCF0:USTF0",1728693854638,0.40058197,62805.0,62804.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728693855031,0.40058197,62805.0,62804.0,0.14507665]
["bitfinex-derivatives","BTCF0:USTF0",1728693856442,0.40058197,62805.0,62804.0,0.06545265]
["bitfinex-derivatives","BTCF0:USTF0",1728693856937,0.40058197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693858431,0.40058197,62805.0,62804.0,0.06549251]
["bitfinex-derivatives","BTCF0:USTF0",1728693860339,0.40058197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693860640,0.40058197,62805.0,62804.0,0.06550614]
["bitfinex-derivatives","BTCF0:USTF0",1728693863043,0.03978197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693863240,0.40058197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693865246,0.03978197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693865449,0.40058197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693867147,0.40608197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693869045,0.52473396,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693869744,0.58185661,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693871856,0.58185355,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693873049,0.57635355,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693875140,0.21555355,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693875340,0.57635355,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693876051,0.40058197,62805.0,62804.0,0.08126207]
["bitfinex-derivatives","BTCF0:USTF0",1728693876251,0.40058197,62805.0,62804.0,0.19374084]
["bitfinex-derivatives","BTCF0:USTF0",1728693876957,0.40058197,62805.0,62804.0,0.19374622]
["bitfinex-derivatives","BTCF0:USTF0",1728693877247,0.40058197,62805.0,62804.0,0.19376306]
["bitfinex-derivatives","BTCF0:USTF0",1728693877550,0.40058197,62805.0,62804.0,0.08126207]
["bitfinex-derivatives","BTCF0:USTF0",1728693878143,0.40058197,62805.0,62804.0,0.19376379]
["bitfinex-derivatives","BTCF0:USTF0",1728693878541,0.40058197,62805.0,62804.0,0.08126207]
["bitfinex-derivatives","BTCF0:USTF0",1728693878848,0.40058197,62805.0,62804.0,0.06565119]
["bitfinex-derivatives","BTCF0:USTF0",1728693879345,0.40058197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693882255,0.76138197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693883953,0.93716639,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693885662,0.57636639,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693886163,0.75153901,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693886456,0.57635921,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693891160,0.40058197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693891954,0.03978197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693892149,0.40058197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693896160,0.03978197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693896362,0.76138197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693898963,0.93716233,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693900364,0.21556233,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693900570,0.93716233,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693900871,1.11234919,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693901568,0.39074919,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693901771,0.93716233,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693903370,1.03716233,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693904375,0.31556233,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693904569,1.03716233,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693906069,0.86138197,62805.0,62804.0,0.06565119]
["bitfinex-derivatives","BTCF0:USTF0",1728693908267,0.86138197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693908666,0.86138197,62805.0,62804.0,0.06567933]
["bitfinex-derivatives","BTCF0:USTF0",1728693909067,0.86138197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693909278,0.86138197,62805.0,62804.0,0.06568983]
["bitfinex-derivatives","BTCF0:USTF0",1728693909670,0.86138197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693909879,0.50058197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693913979,0.13978197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693914170,0.50058197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693915773,0.13978197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693915975,0.50058197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693919286,0.50058197,62805.0,62804.0,0.19388841]
["bitfinex-derivatives","BTCF0:USTF0",1728693919578,0.50058197,62805.0,62804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728693921173,0.60058197,62805.0,62800.0,0.07914377]
["bitfinex-derivatives","BTCF0:USTF0",1728693921396,0.079631,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693921686,0.440431,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693922289,0.503631,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693922884,0.504631,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728693923079,0.504631,62799.0,62790.0,0.07914377]
["bitfinex-derivatives","BTCF0:USTF0",1728693923080,0.425,62799.0,62790.0,0.07914377]
["bitfinex-derivatives","BTCF0:USTF0",1728693923280,0.540438,62793.0,62789.0,0.07954377]
["bitfinex-derivatives","BTCF0:USTF0",1728693923485,0.54821386,62793.0,62789.0,0.07954377]
["bitfinex-derivatives","BTCF0:USTF0",1728693924481,0.54921386,62793.0,62789.0,0.07954377]
["bitfinex-derivatives","BTCF0:USTF0",1728693924880,0.55021386,62793.0,62789.0,0.07954377]
["bitfinex-derivatives","BTCF0:USTF0",1728693925087,0.55021386,62793.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693926089,0.3628,62793.0,62790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693926292,0.079641,62791.0,62790.0,0.179642]
["bitfinex-derivatives","BTCF0:USTF0",1728693926489,0.079641,62791.0,62790.0,0.19286113]
["bitfinex-derivatives","BTCF0:USTF0",1728693926988,0.079641,62791.0,62790.0,0.19276414]
["bitfinex-derivatives","BTCF0:USTF0",1728693927494,0.03978855,62791.0,62790.0,0.19276414]
["bitfinex-derivatives","BTCF0:USTF0",1728693927694,0.04178855,62791.0,62790.0,0.19276414]
["bitfinex-derivatives","BTCF0:USTF0",1728693929486,0.04178855,62791.0,62790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728693933397,0.002,62791.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693933694,0.079642,62790.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693933897,0.179642,62790.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693934988,0.214842,62790.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693937289,0.314842,62790.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693941695,0.214842,62790.0,62789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693942201,0.079656,62779.0,62778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728693942393,0.079662,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693942589,0.179662,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693943691,0.179662,62774.0,62773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728693943893,0.279662,62774.0,62773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728693944195,0.279662,62774.0,62773.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693944904,0.29474813,62774.0,62773.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693945706,0.19474813,62774.0,62773.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693958516,0.09474813,62774.0,62773.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693958708,0.0655,62778.0,62773.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693958709,0.079658,62778.0,62773.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728693959022,0.079658,62778.0,62777.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728693959406,0.09475443,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693961411,0.09475443,62778.0,62777.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728693961611,0.09475443,62778.0,62777.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728693964219,0.45555443,62778.0,62777.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728693969119,0.00239015,62792.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728693969417,0.00239015,62792.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728693969618,0.00239015,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693970321,0.00239015,62792.0,62791.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728693970511,0.00339015,62792.0,62791.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728693971024,0.36419015,62792.0,62791.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728693973714,0.39495962,62792.0,62791.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728693977017,0.47459862,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693977725,0.47220847,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693978621,0.11140847,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693978817,0.47220847,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693981714,0.441439,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728693989118,0.3618,62792.0,62791.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728693992424,0.001,62792.0,62791.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728693997834,0.001,62792.0,62791.0,0.0955336]
["bitfinex-derivatives","BTCF0:USTF0",1728693998627,0.001,62792.0,62791.0,0.28615202]
["bitfinex-derivatives","BTCF0:USTF0",1728693999332,0.3608,62793.0,62791.0,0.20735674]
["bitfinex-derivatives","BTCF0:USTF0",1728693999630,0.3608,62793.0,62792.0,0.07942521]
["bitfinex-derivatives","BTCF0:USTF0",1728694000325,0.3608,62793.0,62792.0,0.19119266]
["bitfinex-derivatives","BTCF0:USTF0",1728694000533,0.3608,62793.0,62792.0,0.27083166]
["bitfinex-derivatives","BTCF0:USTF0",1728694001236,0.3608,62793.0,62792.0,0.15906421]
["bitfinex-derivatives","BTCF0:USTF0",1728694001424,0.3608,62793.0,62792.0,0.27081632]
["bitfinex-derivatives","BTCF0:USTF0",1728694001632,0.3608,62793.0,62792.0,0.15906421]
["bitfinex-derivatives","BTCF0:USTF0",1728694001931,0.3618,62793.0,62792.0,0.15906421]
["bitfinex-derivatives","BTCF0:USTF0",1728694002639,0.3618,62793.0,62792.0,0.27081493]
["bitfinex-derivatives","BTCF0:USTF0",1728694003030,0.001,62793.0,62792.0,0.27081493]
["bitfinex-derivatives","BTCF0:USTF0",1728694003540,0.441438,62793.0,62792.0,0.27081845]
["bitfinex-derivatives","BTCF0:USTF0",1728694003739,0.441438,62793.0,62792.0,0.15906421]
["bitfinex-derivatives","BTCF0:USTF0",1728694005439,0.080638,62793.0,62792.0,0.15906421]
["bitfinex-derivatives","BTCF0:USTF0",1728694005742,0.441438,62793.0,62792.0,0.15906421]
["bitfinex-derivatives","BTCF0:USTF0",1728694006135,0.44926647,62793.0,62792.0,0.02952521]
["bitfinex-derivatives","BTCF0:USTF0",1728694006336,0.44926647,62793.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694006337,0.079639,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694006637,0.079642,62790.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694006842,0.440447,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694007439,0.640447,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694007746,0.640447,62786.0,62785.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728694008244,0.5608,62786.0,62777.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728694008540,0.5608,62786.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694008541,0.179657,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694009432,0.312357,62778.0,62777.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728694009636,0.212357,62778.0,62777.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728694009844,0.343457,62778.0,62777.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728694010343,0.079667,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694010538,0.079667,62770.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694010539,0.079671,62767.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694010732,0.179671,62767.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694012043,0.21045359,62767.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694012246,0.21045359,62767.0,62766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728694013348,0.21045359,62767.0,62766.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728694015145,0.22585815,62767.0,62766.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728694015740,0.58665815,62767.0,62766.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728694016538,0.22585815,62767.0,62766.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728694016747,0.58665815,62767.0,62766.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728694017251,0.48665815,62767.0,62766.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728694017748,0.58665821,62767.0,62766.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728694018443,0.3608,62767.0,62766.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1728694018654,0.3608,62767.0,62766.0,0.271172]
["bitfinex-derivatives","BTCF0:USTF0",1728694019650,0.3608,62773.0,62771.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728694019952,0.3608,62773.0,62766.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1728694019953,0.3608,62773.0,62772.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728694021845,0.3618,62773.0,62772.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728694022446,0.3618,62773.0,62772.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1728694022641,0.3618,62773.0,62772.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1728694032048,0.001,62773.0,62772.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1728694034067,0.080664,62773.0,62772.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1728694035662,0.080664,62773.0,62772.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728694040467,0.180664,62773.0,62772.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728694041765,0.180664,62773.0,62772.0,0.07582463]
["bitfinex-derivatives","BTCF0:USTF0",1728694042061,0.180664,62773.0,62772.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728694042463,0.441464,62773.0,62772.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728694043673,0.3618,62773.0,62772.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1728694045374,0.3618,62773.0,62772.0,0.25548917]
["bitfinex-derivatives","BTCF0:USTF0",1728694046480,0.3618,62773.0,62772.0,0.30548917]
["bitfinex-derivatives","BTCF0:USTF0",1728694047769,0.001,62773.0,62772.0,0.30548917]
["bitfinex-derivatives","BTCF0:USTF0",1728694049068,0.3608,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728694049270,0.3608,62778.0,62777.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728694050571,0.01495858,62781.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694050772,0.01495858,62781.0,62780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694050773,0.0055,62781.0,62780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694051573,0.085153,62781.0,62780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694052474,0.086153,62781.0,62780.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694052674,0.086153,62781.0,62780.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728694055979,0.079657,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694056287,0.440457,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694056783,0.471457,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694056974,0.621457,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694057567,0.471457,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694057776,0.621457,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694058080,0.472457,62778.0,62777.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728694058279,0.622457,62778.0,62777.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728694058672,0.622457,62778.0,62773.0,0.04742133]
["bitfinex-derivatives","BTCF0:USTF0",1728694058673,0.079662,62774.0,62773.0,0.04742133]
["bitfinex-derivatives","BTCF0:USTF0",1728694059275,0.079664,62773.0,62772.0,0.04782133]
["bitfinex-derivatives","BTCF0:USTF0",1728694059481,0.079664,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694059775,0.079664,62773.0,62765.0,0.08271676]
["bitfinex-derivatives","BTCF0:USTF0",1728694059776,0.079672,62766.0,62765.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694059967,0.079672,62766.0,62759.0,0.00238982]
["bitfinex-derivatives","BTCF0:USTF0",1728694059968,0.07968,62760.0,62759.0,0.00238982]
["bitfinex-derivatives","BTCF0:USTF0",1728694060174,0.44048,62760.0,62759.0,0.00238982]
["bitfinex-derivatives","BTCF0:USTF0",1728694062574,0.44148,62760.0,62759.0,0.01238982]
["bitfinex-derivatives","BTCF0:USTF0",1728694062778,0.44248,62760.0,62759.0,0.01238982]
["bitfinex-derivatives","BTCF0:USTF0",1728694062975,0.08168,62760.0,62759.0,0.01238982]
["bitfinex-derivatives","BTCF0:USTF0",1728694063281,0.44248,62760.0,62759.0,0.01238982]
["bitfinex-derivatives","BTCF0:USTF0",1728694064978,0.08168,62760.0,62759.0,0.09207082]
["bitfinex-derivatives","BTCF0:USTF0",1728694065473,0.002,62760.0,62759.0,0.09207082]
["bitfinex-derivatives","BTCF0:USTF0",1728694065673,0.002,62760.0,62759.0,1.32007082]
["bitfinex-derivatives","BTCF0:USTF0",1728694065879,0.3608,62766.0,62765.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728694066079,0.3608,62766.0,62765.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728694066591,0.3608,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694066592,0.440472,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694068474,0.441472,62766.0,62765.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728694068988,0.442472,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728694069583,0.442472,62766.0,62765.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728694069786,0.441472,62766.0,62765.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728694069981,0.442472,62766.0,62765.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728694078396,0.542472,62766.0,62765.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728694079086,0.181672,62766.0,62765.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728694079283,0.542472,62766.0,62765.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728694087299,0.642472,62766.0,62765.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728694087500,1.720432,62766.0,62757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694087805,0.079688,62754.0,62753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694088006,0.079697,62747.0,62746.0,0.00239055]
["bitfinex-derivatives","BTCF0:USTF0",1728694088197,0.540497,62747.0,62746.0,0.00239055]
["bitfinex-derivatives","BTCF0:USTF0",1728694089601,0.541497,62747.0,62746.0,0.00839055]
["bitfinex-derivatives","BTCF0:USTF0",1728694090403,0.441497,62747.0,62746.0,0.00839055]
["bitfinex-derivatives","BTCF0:USTF0",1728694090708,0.441497,62747.0,62746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728694091307,0.442497,62747.0,62746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728694091901,0.442497,62747.0,62746.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1728694094110,0.081697,62747.0,62746.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1728694096603,0.04181677,62747.0,62746.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1728694098013,0.002,62747.0,62746.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1728694098312,0.002,62747.0,62746.0,0.238698]
["bitfinex-derivatives","BTCF0:USTF0",1728694103315,0.002,62747.0,62746.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1728694103512,0.0327893,62747.0,62746.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1728694103809,0.002,62747.0,62746.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1728694104012,0.03278875,62747.0,62746.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1728694104616,0.11248575,62747.0,62746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728694105209,0.15152174,62747.0,62746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728694109422,0.442497,62747.0,62746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728694109723,0.592497,62747.0,62746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728694109923,0.591497,62747.0,62746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728694110218,0.591497,62747.0,62746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728694110420,0.541497,62747.0,62746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728694111815,0.55671042,62747.0,62746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728694115819,0.45671042,62747.0,62746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728694116021,0.55671042,62747.0,62746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728694117423,0.67546813,62747.0,62746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728694117622,0.66025471,62747.0,62746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728694117918,0.81961956,62747.0,62746.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728694121318,0.66025471,62747.0,62746.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728694121623,0.29945471,62747.0,62746.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728694122919,0.44287922,62747.0,62746.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728694124325,0.22962634,62747.0,62746.0,0.16275466]
["bitfinex-derivatives","BTCF0:USTF0",1728694124630,0.180697,62747.0,62746.0,0.16275466]
["bitfinex-derivatives","BTCF0:USTF0",1728694124829,0.001,62747.0,62746.0,0.16275466]
["bitfinex-derivatives","BTCF0:USTF0",1728694125920,0.001,62747.0,62746.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728694127121,0.001,62747.0,62746.0,0.27399651]
["bitfinex-derivatives","BTCF0:USTF0",1728694127322,0.001,62747.0,62746.0,0.16275466]
["bitfinex-derivatives","BTCF0:USTF0",1728694127725,0.001,62747.0,62746.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728694127927,0.001,62747.0,62746.0,0.16275466]
["bitfinex-derivatives","BTCF0:USTF0",1728694128231,0.001,62747.0,62746.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728694128427,0.001,62747.0,62746.0,0.16275466]
["bitfinex-derivatives","BTCF0:USTF0",1728694128625,0.001,62747.0,62746.0,0.19492851]
["bitfinex-derivatives","BTCF0:USTF0",1728694128934,0.001,62747.0,62746.0,0.16301349]
["bitfinex-derivatives","BTCF0:USTF0",1728694129525,0.001,62747.0,62746.0,0.19492552]
["bitfinex-derivatives","BTCF0:USTF0",1728694132523,0.07082452,62747.0,62746.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728694132932,0.07082452,62747.0,62746.0,0.05251061]
["bitfinex-derivatives","BTCF0:USTF0",1728694132933,0.11975116,62747.0,62746.0,0.05251061]
["bitfinex-derivatives","BTCF0:USTF0",1728694133332,0.079702,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728694133527,0.24952652,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728694133727,0.35562355,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728694135034,0.27592155,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728694135235,0.27792155,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728694136035,0.22075116,62743.0,62742.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728694139530,0.102,62743.0,62742.0,0.19129884]
["bitfinex-derivatives","BTCF0:USTF0",1728694142136,0.102,62743.0,62742.0,0.19128278]
["bitfinex-derivatives","BTCF0:USTF0",1728694142635,0.06211948,62743.0,62742.0,0.19128278]
["bitfinex-derivatives","BTCF0:USTF0",1728694143031,0.002,62743.0,62742.0,0.29128278]
["bitfinex-derivatives","BTCF0:USTF0",1728694143741,0.002,62743.0,62742.0,0.38615077]
["bitfinex-derivatives","BTCF0:USTF0",1728694144330,0.002,62743.0,62742.0,0.42384336]
["bitfinex-derivatives","BTCF0:USTF0",1728694145238,0.002,62743.0,62742.0,0.29128278]
["bitfinex-derivatives","BTCF0:USTF0",1728694146643,0.002,62743.0,62742.0,0.2909578]
["bitfinex-derivatives","BTCF0:USTF0",1728694148744,0.002,62743.0,62742.0,0.42357741]
["bitfinex-derivatives","BTCF0:USTF0",1728694151437,0.002,62743.0,62742.0,0.42361746]
["bitfinex-derivatives","BTCF0:USTF0",1728694154535,0.002,62743.0,62741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728694154536,0.07182539,62743.0,62741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728694154847,0.11875264,62742.0,62741.0,0.212004]
["bitfinex-derivatives","BTCF0:USTF0",1728694157644,0.11975264,62742.0,62741.0,0.212004]
["bitfinex-derivatives","BTCF0:USTF0",1728694157852,0.12075264,62742.0,62741.0,0.212004]
["bitfinex-derivatives","BTCF0:USTF0",1728694161442,0.002,62742.0,62741.0,0.45687825]
["bitfinex-derivatives","BTCF0:USTF0",1728694161641,0.179696,62748.0,62744.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728694161950,0.179696,62748.0,62747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694162246,0.179696,62748.0,62747.0,0.11265366]
["bitfinex-derivatives","BTCF0:USTF0",1728694163945,0.179696,62748.0,62747.0,0.11365366]
["bitfinex-derivatives","BTCF0:USTF0",1728694164452,0.180696,62748.0,62747.0,0.11365366]
["bitfinex-derivatives","BTCF0:USTF0",1728694165352,0.080696,62748.0,62747.0,0.11365366]
["bitfinex-derivatives","BTCF0:USTF0",1728694165552,0.080696,62748.0,62747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694165854,0.080696,62748.0,62747.0,0.11363057]
["bitfinex-derivatives","BTCF0:USTF0",1728694167448,0.080696,62748.0,62747.0,0.20887841]
["bitfinex-derivatives","BTCF0:USTF0",1728694167648,0.080696,62748.0,62747.0,0.19332757]
["bitfinex-derivatives","BTCF0:USTF0",1728694169553,0.19944793,62748.0,62741.0,0.06897118]
["bitfinex-derivatives","BTCF0:USTF0",1728694169752,0.1759227,62747.0,62741.0,0.06897118]
["bitfinex-derivatives","BTCF0:USTF0",1728694169952,0.1759227,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728694170150,0.11875193,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728694170352,0.11875136,62746.0,62745.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728694171450,0.11975136,62746.0,62745.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728694172149,0.12075136,62746.0,62745.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728694172553,0.12075077,62746.0,62745.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728694176557,0.002,62746.0,62745.0,0.19385663]
["bitfinex-derivatives","BTCF0:USTF0",1728694184654,0.03279082,62746.0,62745.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728694184857,0.12075284,62746.0,62745.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728694188670,0.12075284,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728694188671,0.30045084,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728694188880,0.40581973,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728694189173,0.52407404,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728694189475,0.40581973,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728694190073,0.079707,62739.0,62738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694190371,0.24953251,62739.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728694190568,0.1,62734.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728694190968,0.1,62734.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694190969,0.21875284,62734.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694191174,0.21875284,62734.0,62733.0,0.0821049]
["bitfinex-derivatives","BTCF0:USTF0",1728694191472,0.37817273,62734.0,62733.0,0.0821049]
["bitfinex-derivatives","BTCF0:USTF0",1728694191668,0.16369687,62734.0,62733.0,0.33031239]
["bitfinex-derivatives","BTCF0:USTF0",1728694191862,0.26369687,62734.0,62733.0,0.33031239]
["bitfinex-derivatives","BTCF0:USTF0",1728694192272,0.26369687,62734.0,62733.0,0.34586426]
["bitfinex-derivatives","BTCF0:USTF0",1728694193472,0.26569687,62734.0,62733.0,0.34586426]
["bitfinex-derivatives","BTCF0:USTF0",1728694193871,0.26569687,62734.0,62733.0,0.29067744]
["bitfinex-derivatives","BTCF0:USTF0",1728694194273,0.26569687,62734.0,62733.0,0.28999052]
["bitfinex-derivatives","BTCF0:USTF0",1728694194470,0.26569687,62734.0,62733.0,0.19476685]
["bitfinex-derivatives","BTCF0:USTF0",1728694195377,0.10627698,62734.0,62733.0,0.19476685]
["bitfinex-derivatives","BTCF0:USTF0",1728694195571,0.10627698,62734.0,62733.0,0.28999052]
["bitfinex-derivatives","BTCF0:USTF0",1728694196580,0.10627698,62734.0,62733.0,0.19476685]
["bitfinex-derivatives","BTCF0:USTF0",1728694199789,0.13707234,62734.0,62733.0,0.0821049]
["bitfinex-derivatives","BTCF0:USTF0",1728694200785,0.079717,62731.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694201088,0.71662864,62734.0,62721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694201089,0.079726,62725.0,62721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694201283,0.079726,62725.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728694201284,0.1,62721.0,62720.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728694201485,0.13079556,62721.0,62720.0,0.09521091]
["bitfinex-derivatives","BTCF0:USTF0",1728694202196,0.1,62721.0,62720.0,0.09521091]
["bitfinex-derivatives","BTCF0:USTF0",1728694202797,0.1308014,62721.0,62716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728694203094,0.1311,62725.0,62716.0,0.01514765]
["bitfinex-derivatives","BTCF0:USTF0",1728694203095,0.1,62717.0,62716.0,0.01514765]
["bitfinex-derivatives","BTCF0:USTF0",1728694203297,0.1,62717.0,62715.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728694204285,0.1,62717.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694204494,0.1,62713.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728694204712,0.0308,62712.0,62711.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728694205091,0.0308,62712.0,62708.0,0.01745028]
["bitfinex-derivatives","BTCF0:USTF0",1728694205291,0.1,62709.0,62708.0,0.00239148]
["bitfinex-derivatives","BTCF0:USTF0",1728694206696,0.101,62709.0,62708.0,0.00239148]
["bitfinex-derivatives","BTCF0:USTF0",1728694206896,0.101,62709.0,62708.0,0.08213748]
["bitfinex-derivatives","BTCF0:USTF0",1728694207100,0.101,62709.0,62708.0,0.12959841]
["bitfinex-derivatives","BTCF0:USTF0",1728694207794,0.101,62709.0,62708.0,0.08213748]
["bitfinex-derivatives","BTCF0:USTF0",1728694207995,0.102,62709.0,62708.0,0.12959841]
["bitfinex-derivatives","BTCF0:USTF0",1728694208196,0.102,62709.0,62708.0,0.08213748]
["bitfinex-derivatives","BTCF0:USTF0",1728694210500,0.002,62709.0,62708.0,0.08213748]
["bitfinex-derivatives","BTCF0:USTF0",1728694212800,0.002,62709.0,62708.0,0.12959841]
["bitfinex-derivatives","BTCF0:USTF0",1728694215000,0.002,62709.0,62708.0,0.12953525]
["bitfinex-derivatives","BTCF0:USTF0",1728694216402,0.002,62709.0,62708.0,0.08213748]
["bitfinex-derivatives","BTCF0:USTF0",1728694216606,0.102,62709.0,62708.0,0.12954968]
["bitfinex-derivatives","BTCF0:USTF0",1728694217200,0.102,62709.0,62708.0,0.08213748]
["bitfinex-derivatives","BTCF0:USTF0",1728694217504,0.181745,62709.0,62708.0,0.00239148]
["bitfinex-derivatives","BTCF0:USTF0",1728694219501,0.102,62709.0,62708.0,0.08213748]
["bitfinex-derivatives","BTCF0:USTF0",1728694220092,0.002,62709.0,62708.0,0.18213748]
["bitfinex-derivatives","BTCF0:USTF0",1728694221307,0.002,62709.0,62708.0,0.24556698]
["bitfinex-derivatives","BTCF0:USTF0",1728694221699,0.1325,62712.0,62710.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728694221900,0.1325,62712.0,62711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694222615,0.1325,62712.0,62711.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728694222910,0.1335,62712.0,62711.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728694223707,0.1345,62712.0,62711.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728694226709,0.0345,62712.0,62711.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728694228812,0.0345,62712.0,62711.0,0.0992766]
["bitfinex-derivatives","BTCF0:USTF0",1728694229503,0.0345,62712.0,62711.0,0.14688544]
["bitfinex-derivatives","BTCF0:USTF0",1728694229703,0.0345,62712.0,62711.0,0.21279146]
["bitfinex-derivatives","BTCF0:USTF0",1728694230309,0.0345,62712.0,62711.0,0.19365686]
["bitfinex-derivatives","BTCF0:USTF0",1728694233416,0.0345,62712.0,62711.0,0.28888053]
["bitfinex-derivatives","BTCF0:USTF0",1728694233716,0.0345,62712.0,62711.0,0.19365686]
["bitfinex-derivatives","BTCF0:USTF0",1728694234214,0.0345,62712.0,62711.0,0.28888053]
["bitfinex-derivatives","BTCF0:USTF0",1728694234409,0.0345,62712.0,62711.0,0.28902656]
["bitfinex-derivatives","BTCF0:USTF0",1728694234915,0.0345,62712.0,62711.0,0.19365686]
["bitfinex-derivatives","BTCF0:USTF0",1728694235209,0.0345,62712.0,62711.0,0.19387354]
["bitfinex-derivatives","BTCF0:USTF0",1728694235601,0.002,62712.0,62711.0,0.19387354]
["bitfinex-derivatives","BTCF0:USTF0",1728694235808,0.002,62712.0,62711.0,0.3294297]
["bitfinex-derivatives","BTCF0:USTF0",1728694236104,0.002,62712.0,62711.0,0.19387354]
["bitfinex-derivatives","BTCF0:USTF0",1728694236415,0.002,62712.0,62711.0,0.32939078]
["bitfinex-derivatives","BTCF0:USTF0",1728694236601,0.06209968,62712.0,62711.0,0.32939078]
["bitfinex-derivatives","BTCF0:USTF0",1728694237206,0.06209968,62712.0,62711.0,0.19387354]
["bitfinex-derivatives","BTCF0:USTF0",1728694239019,0.06209968,62712.0,62711.0,0.32902142]
["bitfinex-derivatives","BTCF0:USTF0",1728694239217,0.179738,62715.0,62711.0,0.19387354]
["bitfinex-derivatives","BTCF0:USTF0",1728694239418,0.179738,62715.0,62714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694239610,0.179738,62715.0,62714.0,0.11413154]
["bitfinex-derivatives","BTCF0:USTF0",1728694239813,0.179738,62715.0,62714.0,0.11380635]
["bitfinex-derivatives","BTCF0:USTF0",1728694240409,0.541538,62715.0,62714.0,0.11380635]
["bitfinex-derivatives","BTCF0:USTF0",1728694240717,0.181738,62715.0,62714.0,0.19554435]
["bitfinex-derivatives","BTCF0:USTF0",1728694240918,0.542538,62715.0,62714.0,0.19554435]
["bitfinex-derivatives","BTCF0:USTF0",1728694241217,0.542538,62715.0,62714.0,0.19754435]
["bitfinex-derivatives","BTCF0:USTF0",1728694242118,0.181738,62715.0,62714.0,0.19754435]
["bitfinex-derivatives","BTCF0:USTF0",1728694242315,0.542538,62715.0,62714.0,0.19754435]
["bitfinex-derivatives","BTCF0:USTF0",1728694243121,0.181738,62715.0,62714.0,0.19754435]
["bitfinex-derivatives","BTCF0:USTF0",1728694243422,0.542538,62715.0,62714.0,0.19754435]
["bitfinex-derivatives","BTCF0:USTF0",1728694244420,0.181738,62715.0,62714.0,0.19754435]
["bitfinex-derivatives","BTCF0:USTF0",1728694244621,0.181738,62715.0,62714.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728694246615,0.542538,62715.0,62714.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728694248519,0.181738,62715.0,62714.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728694248818,0.542538,62715.0,62714.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728694250326,0.57334595,62715.0,62714.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728694250523,0.542538,62715.0,62714.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728694251418,0.4628,62715.0,62714.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728694251815,0.4628,62715.0,62714.0,0.1976844]
["bitfinex-derivatives","BTCF0:USTF0",1728694252524,0.542537,62715.0,62714.0,0.1976844]
["bitfinex-derivatives","BTCF0:USTF0",1728694253324,0.542537,62715.0,62714.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1728694253517,0.642537,62715.0,62714.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1728694253721,0.642537,62715.0,62714.0,0.19752563]
["bitfinex-derivatives","BTCF0:USTF0",1728694254314,0.642537,62715.0,62714.0,0.07957923]
["bitfinex-derivatives","BTCF0:USTF0",1728694254520,0.079741,62712.0,62711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694254719,0.179741,62712.0,62711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694255230,0.212641,62712.0,62711.0,0.06405216]
["bitfinex-derivatives","BTCF0:USTF0",1728694256124,0.080741,62712.0,62711.0,0.06405216]
["bitfinex-derivatives","BTCF0:USTF0",1728694256323,0.180741,62712.0,62711.0,0.15972123]
["bitfinex-derivatives","BTCF0:USTF0",1728694256830,0.180741,62712.0,62711.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728694257231,0.180741,62712.0,62711.0,0.15966839]
["bitfinex-derivatives","BTCF0:USTF0",1728694257427,0.181741,62712.0,62711.0,0.15966839]
["bitfinex-derivatives","BTCF0:USTF0",1728694257627,0.181741,62712.0,62711.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728694258121,0.102,62712.0,62711.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728694258316,0.002,62712.0,62711.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728694263029,0.4608,62726.0,62712.0,0.558101]
["bitfinex-derivatives","BTCF0:USTF0",1728694263226,0.540524,62726.0,62725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694264235,0.541524,62726.0,62725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694264535,0.641524,62726.0,62725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694265231,1.119804,62726.0,62725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694265825,1.120804,62726.0,62725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694266526,1.120804,62726.0,62717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694266527,0.079733,62718.0,62717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694266728,0.079737,62715.0,62714.0,0.07952142]
["bitfinex-derivatives","BTCF0:USTF0",1728694266929,0.079738,62714.0,62713.0,0.07952142]
["bitfinex-derivatives","BTCF0:USTF0",1728694267231,0.229738,62714.0,62713.0,0.07952142]
["bitfinex-derivatives","BTCF0:USTF0",1728694269330,0.230738,62714.0,62713.0,0.1921593]
["bitfinex-derivatives","BTCF0:USTF0",1728694269530,0.231738,62714.0,62713.0,0.1921593]
["bitfinex-derivatives","BTCF0:USTF0",1728694270234,0.231738,62714.0,62713.0,0.19215889]
["bitfinex-derivatives","BTCF0:USTF0",1728694271135,0.231738,62714.0,62713.0,0.07952142]
["bitfinex-derivatives","BTCF0:USTF0",1728694271433,0.231738,62714.0,62713.0,0.19216392]
["bitfinex-derivatives","BTCF0:USTF0",1728694271829,0.231738,62714.0,62713.0,0.19217433]
["bitfinex-derivatives","BTCF0:USTF0",1728694272230,0.231738,62714.0,62713.0,0.19214161]
["bitfinex-derivatives","BTCF0:USTF0",1728694272629,0.231738,62714.0,62713.0,0.19218101]
["bitfinex-derivatives","BTCF0:USTF0",1728694273348,0.002,62714.0,62713.0,0.27192101]
["bitfinex-derivatives","BTCF0:USTF0",1728694273636,0.002,62714.0,62713.0,0.19239959]
["bitfinex-derivatives","BTCF0:USTF0",1728694274933,0.002,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728694277243,0.002,62714.0,62713.0,0.12739307]
["bitfinex-derivatives","BTCF0:USTF0",1728694277436,0.002,62714.0,62713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728694281644,0.002,62714.0,62713.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1728694281940,0.15,62719.0,62715.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728694282145,0.15,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694282442,0.229732,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694283046,0.230732,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694283638,0.231732,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694284841,0.231732,62719.0,62718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694288447,0.181732,62719.0,62718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694290446,0.081732,62719.0,62718.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728694290647,0.181732,62719.0,62718.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728694290846,0.181732,62719.0,62718.0,0.19365975]
["bitfinex-derivatives","BTCF0:USTF0",1728694291347,0.002,62719.0,62718.0,0.65445975]
["bitfinex-derivatives","BTCF0:USTF0",1728694291553,0.00239212,62728.0,62718.0,1.18691497]
["bitfinex-derivatives","BTCF0:USTF0",1728694291744,0.10239212,62728.0,62727.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728694291944,0.10239212,62728.0,62727.0,0.15956166]
["bitfinex-derivatives","BTCF0:USTF0",1728694292452,0.10239212,62728.0,62727.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728694292745,0.10339212,62728.0,62727.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728694293150,0.10339212,62728.0,62727.0,0.16056166]
["bitfinex-derivatives","BTCF0:USTF0",1728694293151,0.10439212,62728.0,62727.0,0.16056166]
["bitfinex-derivatives","BTCF0:USTF0",1728694293356,0.00439212,62728.0,62727.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728694293548,0.00439212,62728.0,62727.0,1.39897472]
["bitfinex-derivatives","BTCF0:USTF0",1728694293742,0.00439212,62728.0,62727.0,1.47001268]
["bitfinex-derivatives","BTCF0:USTF0",1728694294343,0.00439212,62728.0,62727.0,1.33674712]
["bitfinex-derivatives","BTCF0:USTF0",1728694294548,0.00439212,62728.0,62727.0,1.62186858]
["bitfinex-derivatives","BTCF0:USTF0",1728694294754,0.00439212,62728.0,62727.0,1.48874712]
["bitfinex-derivatives","BTCF0:USTF0",1728694294950,0.002,62728.0,62727.0,1.6219261]
["bitfinex-derivatives","BTCF0:USTF0",1728694295251,0.15,62740.0,62727.0,1.40902512]
["bitfinex-derivatives","BTCF0:USTF0",1728694295552,0.3608,62742.0,62733.0,0.440914]
["bitfinex-derivatives","BTCF0:USTF0",1728694295751,0.3608,62742.0,62733.0,0.52017943]
["bitfinex-derivatives","BTCF0:USTF0",1728694295955,0.15,62743.0,62733.0,0.5524866]
["bitfinex-derivatives","BTCF0:USTF0",1728694296151,0.14932033,62746.0,62733.0,1.6306866]
["bitfinex-derivatives","BTCF0:USTF0",1728694296348,0.00239122,62747.0,62733.0,1.65561326]
["bitfinex-derivatives","BTCF0:USTF0",1728694296650,0.00627698,62734.0,62733.0,1.65561326]
["bitfinex-derivatives","BTCF0:USTF0",1728694296954,0.00627698,62734.0,62733.0,1.58392275]
["bitfinex-derivatives","BTCF0:USTF0",1728694297147,0.00627698,62734.0,62733.0,1.54404066]
["bitfinex-derivatives","BTCF0:USTF0",1728694297542,0.00727698,62734.0,62733.0,1.54404066]
["bitfinex-derivatives","BTCF0:USTF0",1728694298359,0.00627698,62734.0,62733.0,1.55204066]
["bitfinex-derivatives","BTCF0:USTF0",1728694298555,0.00627698,62734.0,62733.0,1.55504066]
["bitfinex-derivatives","BTCF0:USTF0",1728694298854,0.00627698,62734.0,62733.0,1.55304066]
["bitfinex-derivatives","BTCF0:USTF0",1728694299752,0.00627698,62734.0,62733.0,0.928114]
["bitfinex-derivatives","BTCF0:USTF0",1728694301949,0.00627698,62734.0,62733.0,0.449914]
["bitfinex-derivatives","BTCF0:USTF0",1728694302149,0.00627698,62734.0,62733.0,1.528114]
["bitfinex-derivatives","BTCF0:USTF0",1728694302751,0.00627698,62734.0,62733.0,0.928114]
["bitfinex-derivatives","BTCF0:USTF0",1728694304457,0.00627698,62734.0,62733.0,0.449914]
["bitfinex-derivatives","BTCF0:USTF0",1728694304660,0.00627698,62734.0,62733.0,0.599914]
["bitfinex-derivatives","BTCF0:USTF0",1728694305663,0.00627698,62734.0,62733.0,0.449914]
["bitfinex-derivatives","BTCF0:USTF0",1728694307252,0.00627698,62734.0,62733.0,0.4972943]
["bitfinex-derivatives","BTCF0:USTF0",1728694308964,0.00627698,62734.0,62733.0,0.449914]
["bitfinex-derivatives","BTCF0:USTF0",1728694309163,0.00627698,62734.0,62733.0,0.4972943]
["bitfinex-derivatives","BTCF0:USTF0",1728694309371,0.00627698,62734.0,62733.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1728694309566,0.00627698,62734.0,62733.0,0.449914]
["bitfinex-derivatives","BTCF0:USTF0",1728694310170,0.00627698,62734.0,62733.0,0.4972943]
["bitfinex-derivatives","BTCF0:USTF0",1728694311368,0.00627698,62734.0,62733.0,0.449914]
["bitfinex-derivatives","BTCF0:USTF0",1728694312276,0.00627698,62734.0,62733.0,0.599914]
["bitfinex-derivatives","BTCF0:USTF0",1728694313573,0.00627698,62734.0,62733.0,0.62484032]
["bitfinex-derivatives","BTCF0:USTF0",1728694314372,0.00627698,62734.0,62733.0,0.62484007]
["bitfinex-derivatives","BTCF0:USTF0",1728694314669,9.8e-07,62734.0,62733.0,1.678114]
["bitfinex-derivatives","BTCF0:USTF0",1728694319271,0.0326,62751.0,62748.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728694319272,0.15955357,62751.0,62748.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728694319463,0.15955357,62751.0,62750.0,0.04784973]
["bitfinex-derivatives","BTCF0:USTF0",1728694320263,0.15955357,62751.0,62750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694320473,0.18055357,62751.0,62750.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728694321264,0.18255357,62751.0,62750.0,0.14435931]
["bitfinex-derivatives","BTCF0:USTF0",1728694321979,0.18255357,62751.0,62750.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728694322272,0.18255357,62751.0,62750.0,0.14435931]
["bitfinex-derivatives","BTCF0:USTF0",1728694323281,0.18255357,62751.0,62750.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728694324669,0.33255357,62751.0,62750.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728694326871,0.33255357,62751.0,62750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694326872,0.41224457,62751.0,62750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694327072,0.41224457,62751.0,62750.0,0.06480978]
["bitfinex-derivatives","BTCF0:USTF0",1728694327272,0.41224457,62751.0,62750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694327474,0.285291,62751.0,62750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694328471,0.235291,62751.0,62750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694329180,0.596091,62751.0,62750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694329483,1.674171,62751.0,62750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694329669,1.59448,62751.0,62741.0,0.05125868]
["bitfinex-derivatives","BTCF0:USTF0",1728694329872,0.079707,62739.0,62738.0,0.05125868]
["bitfinex-derivatives","BTCF0:USTF0",1728694330072,0.179707,62739.0,62737.0,0.12726668]
["bitfinex-derivatives","BTCF0:USTF0",1728694330279,0.0642,62738.0,62737.0,0.12726668]
["bitfinex-derivatives","BTCF0:USTF0",1728694330479,0.2142,62738.0,62737.0,0.12726668]
["bitfinex-derivatives","BTCF0:USTF0",1728694330966,0.2142,62738.0,62737.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728694331875,0.2142,62738.0,62736.0,0.04755868]
["bitfinex-derivatives","BTCF0:USTF0",1728694332079,0.079709,62737.0,62736.0,0.04755868]
["bitfinex-derivatives","BTCF0:USTF0",1728694333176,0.082709,62737.0,62736.0,0.04755868]
["bitfinex-derivatives","BTCF0:USTF0",1728694334588,0.082709,62737.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694334589,0.3443009,62737.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694334784,0.11876914,62736.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694335081,0.06983509,62735.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694335286,0.06983509,62735.0,62733.0,0.09931706]
["bitfinex-derivatives","BTCF0:USTF0",1728694335472,0.06983509,62734.0,62733.0,0.09931706]
["bitfinex-derivatives","BTCF0:USTF0",1728694335676,0.06983509,62734.0,62733.0,0.46011706]
["bitfinex-derivatives","BTCF0:USTF0",1728694336679,0.06983509,62734.0,62733.0,0.09931706]
["bitfinex-derivatives","BTCF0:USTF0",1728694336884,0.06983509,62734.0,62733.0,0.46011706]
["bitfinex-derivatives","BTCF0:USTF0",1728694337076,0.06983509,62734.0,62733.0,0.46311706]
["bitfinex-derivatives","BTCF0:USTF0",1728694337380,0.06983509,62734.0,62733.0,0.10231706]
["bitfinex-derivatives","BTCF0:USTF0",1728694337580,0.06983509,62734.0,62733.0,0.46311706]
["bitfinex-derivatives","BTCF0:USTF0",1728694339070,0.11876914,62734.0,62733.0,0.46311706]
["bitfinex-derivatives","BTCF0:USTF0",1728694339271,0.11876914,62736.0,62733.0,0.46311706]
["bitfinex-derivatives","BTCF0:USTF0",1728694339474,0.2774611,62735.0,62733.0,0.10231706]
["bitfinex-derivatives","BTCF0:USTF0",1728694339676,0.11876914,62734.0,62733.0,0.10231706]
["bitfinex-derivatives","BTCF0:USTF0",1728694339882,0.11876914,62734.0,62733.0,0.46311706]
["bitfinex-derivatives","BTCF0:USTF0",1728694340281,0.11876914,62734.0,62733.0,0.46011706]
["bitfinex-derivatives","BTCF0:USTF0",1728694340478,0.21983509,62734.0,62733.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728694340686,0.49173085,62734.0,62733.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728694340890,0.34848341,62734.0,62733.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728694341081,0.82668341,62734.0,62733.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728694341882,0.79590106,62734.0,62733.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728694342088,0.98539295,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694342287,0.82670099,62734.0,62733.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728694342477,0.707913,62734.0,62733.0,0.05095972]
["bitfinex-derivatives","BTCF0:USTF0",1728694342888,0.707913,62734.0,62733.0,0.04795972]
["bitfinex-derivatives","BTCF0:USTF0",1728694343077,0.707913,62734.0,62733.0,0.04995972]
["bitfinex-derivatives","BTCF0:USTF0",1728694343383,0.708913,62734.0,62733.0,0.04995972]
["bitfinex-derivatives","BTCF0:USTF0",1728694343587,0.230713,62734.0,62733.0,0.04995972]
["bitfinex-derivatives","BTCF0:USTF0",1728694343879,0.230713,62734.0,62733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728694344279,0.080713,62734.0,62733.0,0.0499407]
["bitfinex-derivatives","BTCF0:USTF0",1728694345476,0.080713,62734.0,62733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728694349383,0.11151208,62734.0,62733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728694351497,0.1115124,62734.0,62733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728694352494,0.2115124,62734.0,62733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728694352887,0.180713,62734.0,62733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728694353092,0.2115129,62734.0,62733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728694354290,0.079721,62728.0,62727.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728694354484,0.179721,62728.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694355492,0.180721,62728.0,62727.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728694355688,0.21152221,62728.0,62727.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728694355995,0.180721,62728.0,62727.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728694356293,0.180721,62728.0,62727.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728694356484,0.21252221,62728.0,62727.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728694357387,0.1418279,62728.0,62727.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728694357595,0.1418279,62728.0,62727.0,0.07180978]
["bitfinex-derivatives","BTCF0:USTF0",1728694359902,0.1418279,62728.0,62727.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728694360194,0.16050538,62728.0,62727.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728694365593,0.02067748,62728.0,62727.0,0.188122]
["bitfinex-derivatives","BTCF0:USTF0",1728694370805,0.02067748,62728.0,62727.0,0.20682543]
["bitfinex-derivatives","BTCF0:USTF0",1728694371202,0.02067748,62728.0,62727.0,0.23932543]
["bitfinex-derivatives","BTCF0:USTF0",1728694372503,0.02067748,62728.0,62727.0,0.3508294]
["bitfinex-derivatives","BTCF0:USTF0",1728694372807,0.02067748,62728.0,62727.0,0.7116294]
["bitfinex-derivatives","BTCF0:USTF0",1728694376000,0.02067748,62728.0,62727.0,0.3508294]
["bitfinex-derivatives","BTCF0:USTF0",1728694376995,0.02067748,62728.0,62727.0,0.44572886]
["bitfinex-derivatives","BTCF0:USTF0",1728694377307,0.02067748,62728.0,62727.0,0.3508294]
["bitfinex-derivatives","BTCF0:USTF0",1728694379007,0.02067748,62728.0,62727.0,0.35087221]
["bitfinex-derivatives","BTCF0:USTF0",1728694379510,0.02067748,62728.0,62727.0,0.25087221]
["bitfinex-derivatives","BTCF0:USTF0",1728694380015,0.02067748,62728.0,62727.0,0.2508737]
["bitfinex-derivatives","BTCF0:USTF0",1728694382806,0.002,62728.0,62727.0,0.48377811]
["bitfinex-derivatives","BTCF0:USTF0",1728694383007,0.079712,62735.0,62732.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728694383221,0.079712,62735.0,62734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694383514,0.079712,62735.0,62734.0,0.19118967]
["bitfinex-derivatives","BTCF0:USTF0",1728694383908,0.079712,62735.0,62734.0,0.11183134]
["bitfinex-derivatives","BTCF0:USTF0",1728694385009,0.081712,62735.0,62734.0,0.11283134]
["bitfinex-derivatives","BTCF0:USTF0",1728694387422,0.081712,62735.0,62734.0,0.19216283]
["bitfinex-derivatives","BTCF0:USTF0",1728694387619,0.081712,62735.0,62734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694387916,0.12077667,62735.0,62734.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728694388320,0.1207774,62735.0,62734.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728694390717,0.2207774,62735.0,62734.0,0.09994179]
["bitfinex-derivatives","BTCF0:USTF0",1728694391314,0.2207774,62735.0,62734.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728694393119,0.102,62735.0,62734.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728694393322,0.38014698,62735.0,62734.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728694393620,0.12077864,62735.0,62734.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728694394514,0.12077864,62735.0,62734.0,0.27177327]
["bitfinex-derivatives","BTCF0:USTF0",1728694394515,0.002,62735.0,62734.0,0.27177327]
["bitfinex-derivatives","BTCF0:USTF0",1728694397123,0.002,62735.0,62734.0,0.27179735]
["bitfinex-derivatives","BTCF0:USTF0",1728694399424,0.002,62735.0,62734.0,0.16044449]
["bitfinex-derivatives","BTCF0:USTF0",1728694401623,0.002,62735.0,62734.0,0.27179095]
["bitfinex-derivatives","BTCF0:USTF0",1728694402627,0.002,62735.0,62730.0,0.07286623]
["bitfinex-derivatives","BTCF0:USTF0",1728694402628,0.12077699,62735.0,62730.0,0.07286623]
["bitfinex-derivatives","BTCF0:USTF0",1728694402931,0.17596007,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728694403126,0.11877724,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728694404031,0.11977724,62734.0,62733.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728694404525,0.24617253,62734.0,62733.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728694404725,0.29510992,62734.0,62733.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728694406429,0.11977724,62734.0,62733.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728694407832,0.29510992,62734.0,62733.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728694408335,0.29510992,62734.0,62733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728694408636,0.17695914,62734.0,62733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728694408837,0.11977724,62734.0,62733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728694409027,0.11977724,62734.0,62733.0,0.179714]
["bitfinex-derivatives","BTCF0:USTF0",1728694409533,0.001,62734.0,62733.0,0.29322244]
["bitfinex-derivatives","BTCF0:USTF0",1728694409729,0.04082438,62736.0,62733.0,0.29322244]
["bitfinex-derivatives","BTCF0:USTF0",1728694409929,0.04082438,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694410127,0.04082438,62736.0,62735.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1728694411740,0.04182438,62736.0,62735.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1728694412242,0.004,62736.0,62735.0,0.11390844]
["bitfinex-derivatives","BTCF0:USTF0",1728694412443,0.004,62736.0,62735.0,0.28884927]
["bitfinex-derivatives","BTCF0:USTF0",1728694413242,0.004,62736.0,62735.0,0.28860941]
["bitfinex-derivatives","BTCF0:USTF0",1728694414043,0.004,62736.0,62735.0,0.19338058]
["bitfinex-derivatives","BTCF0:USTF0",1728694415043,0.0077,62736.0,62735.0,0.52815551]
["bitfinex-derivatives","BTCF0:USTF0",1728694415242,0.0077,62736.0,62735.0,0.19338058]
["bitfinex-derivatives","BTCF0:USTF0",1728694415646,0.0077,62736.0,62735.0,0.28859209]
["bitfinex-derivatives","BTCF0:USTF0",1728694415846,0.0077,62736.0,62735.0,0.19338058]
["bitfinex-derivatives","BTCF0:USTF0",1728694416437,0.0077,62736.0,62735.0,0.32825114]
["bitfinex-derivatives","BTCF0:USTF0",1728694416645,0.0077,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694418148,0.0022,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694422240,0.0022,62736.0,62735.0,0.14355218]
["bitfinex-derivatives","BTCF0:USTF0",1728694422445,0.0022,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694423656,0.0022,62736.0,62735.0,0.14355112]
["bitfinex-derivatives","BTCF0:USTF0",1728694424638,0.0022,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694424639,0.04123949,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694424843,0.0329946,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694425253,0.07203409,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694426346,0.12096763,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694426655,0.14569935,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694426854,0.1209679,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694427859,0.14561782,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694428359,0.26438572,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694430456,0.1209679,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694431757,0.1209679,62736.0,62735.0,0.19326795]
["bitfinex-derivatives","BTCF0:USTF0",1728694431758,0.0022,62736.0,62735.0,0.19326795]
["bitfinex-derivatives","BTCF0:USTF0",1728694433361,0.0022,62736.0,62735.0,0.28846076]
["bitfinex-derivatives","BTCF0:USTF0",1728694434255,0.0022,62736.0,62735.0,0.19326795]
["bitfinex-derivatives","BTCF0:USTF0",1728694434862,0.0022,62736.0,62735.0,0.19331728]
["bitfinex-derivatives","BTCF0:USTF0",1728694439868,0.12969633,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694440567,0.19953164,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694441765,0.07203531,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694444364,0.04124031,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694444569,0.03299525,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694444760,0.04124031,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694444957,0.07203556,62736.0,62735.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728694445566,0.07203556,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694445764,0.081911,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694446169,0.30068088,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694446771,0.181911,62736.0,62735.0,0.11368105]
["bitfinex-derivatives","BTCF0:USTF0",1728694447371,0.1022,62736.0,62735.0,0.11368105]
["bitfinex-derivatives","BTCF0:USTF0",1728694447761,0.181911,62736.0,62735.0,0.11368105]
["bitfinex-derivatives","BTCF0:USTF0",1728694447966,0.20131512,62736.0,62735.0,0.11368105]
["bitfinex-derivatives","BTCF0:USTF0",1728694448360,0.20131512,62736.0,62735.0,0.20893517]
["bitfinex-derivatives","BTCF0:USTF0",1728694449167,0.20131512,62736.0,62735.0,0.20893027]
["bitfinex-derivatives","BTCF0:USTF0",1728694451670,0.20131512,62736.0,62735.0,0.11367615]
["bitfinex-derivatives","BTCF0:USTF0",1728694453569,0.181911,62736.0,62735.0,0.11367615]
["bitfinex-derivatives","BTCF0:USTF0",1728694453975,0.1022,62736.0,62735.0,0.11367615]
["bitfinex-derivatives","BTCF0:USTF0",1728694454669,0.06983642,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694455067,0.12759387,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694455369,0.19743029,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694457265,0.06983642,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694458575,0.12759313,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694458773,0.19742955,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694458972,0.06983642,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694461874,0.112408,62738.0,62735.0,0.11374364]
["bitfinex-derivatives","BTCF0:USTF0",1728694462078,0.112408,62738.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694462272,0.112408,62738.0,62737.0,0.11374364]
["bitfinex-derivatives","BTCF0:USTF0",1728694463071,0.113408,62738.0,62737.0,0.11374364]
["bitfinex-derivatives","BTCF0:USTF0",1728694463471,0.113408,62738.0,62737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694463780,0.118408,62738.0,62737.0,0.11374703]
["bitfinex-derivatives","BTCF0:USTF0",1728694463979,0.13781403,62738.0,62737.0,0.11374703]
["bitfinex-derivatives","BTCF0:USTF0",1728694465080,0.13681403,62738.0,62737.0,0.11374703]
["bitfinex-derivatives","BTCF0:USTF0",1728694465277,0.13981403,62738.0,62737.0,0.11374703]
["bitfinex-derivatives","BTCF0:USTF0",1728694468273,0.120408,62738.0,62737.0,0.11374703]
["bitfinex-derivatives","BTCF0:USTF0",1728694468469,0.087708,62738.0,62737.0,0.11374703]
["bitfinex-derivatives","BTCF0:USTF0",1728694470183,0.10701273,62738.0,62737.0,0.11374703]
["bitfinex-derivatives","BTCF0:USTF0",1728694471079,0.20701273,62738.0,62737.0,0.11374703]
["bitfinex-derivatives","BTCF0:USTF0",1728694471475,0.13951273,62738.0,62737.0,0.11374703]
["bitfinex-derivatives","BTCF0:USTF0",1728694471780,0.23951273,62738.0,62737.0,0.11374703]
["bitfinex-derivatives","BTCF0:USTF0",1728694472079,0.71771273,62738.0,62737.0,0.11374703]
["bitfinex-derivatives","BTCF0:USTF0",1728694472283,0.079718,62730.0,62729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694472473,0.079721,62728.0,62727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694473879,0.080721,62728.0,62727.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728694475270,0.081721,62728.0,62727.0,0.07088894]
["bitfinex-derivatives","BTCF0:USTF0",1728694476289,0.081721,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694476676,0.15157168,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694477879,0.11252292,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694478990,0.13161934,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694484802,0.10081742,62728.0,62727.0,0.05500536]
["bitfinex-derivatives","BTCF0:USTF0",1728694486687,0.10081742,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694490785,0.10081742,62728.0,62727.0,0.0549684]
["bitfinex-derivatives","BTCF0:USTF0",1728694491400,0.10081742,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694491802,0.17066833,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694498405,0.29794996,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694499300,0.17066833,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694499796,0.10081742,62728.0,62727.0,0.07082454]
["bitfinex-derivatives","BTCF0:USTF0",1728694500001,0.10081742,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694504612,0.46161742,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694508513,0.10081742,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694509010,0.46161742,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694509918,0.56161742,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694511415,0.46161742,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694511615,0.56161742,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694514903,0.68041462,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694516312,0.31961462,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694516614,0.68041462,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694517017,0.85542686,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694517211,0.91261974,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694517417,1.01261974,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694517719,0.91261974,62728.0,62727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728694517908,0.75788679,62728.0,62721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694518109,0.079732,62719.0,62718.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728694518308,0.07974,62713.0,62712.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728694518615,0.6159288,62713.0,62712.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728694518813,0.734726,62713.0,62712.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728694519518,0.5593372,62713.0,62712.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728694520216,0.5603372,62713.0,62712.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728694520407,0.5613372,62713.0,62712.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728694520811,0.58034582,62713.0,62712.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728694521011,0.50060582,62713.0,62712.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728694521217,0.4815972,62713.0,62712.0,0.219341]
["bitfinex-derivatives","BTCF0:USTF0",1728694521716,0.43265159,62713.0,62712.0,0.219341]
["bitfinex-derivatives","BTCF0:USTF0",1728694522020,0.179736,62716.0,62712.0,0.25146879]
["bitfinex-derivatives","BTCF0:USTF0",1728694522213,0.179736,62716.0,62715.0,0.180137]
["bitfinex-derivatives","BTCF0:USTF0",1728694523211,0.102,62716.0,62715.0,0.187137]
["bitfinex-derivatives","BTCF0:USTF0",1728694523614,0.12127436,62716.0,62715.0,0.187137]
["bitfinex-derivatives","BTCF0:USTF0",1728694523915,0.12027436,62716.0,62715.0,0.187137]
["bitfinex-derivatives","BTCF0:USTF0",1728694524115,0.12127436,62716.0,62715.0,0.187137]
["bitfinex-derivatives","BTCF0:USTF0",1728694524527,0.12127436,62716.0,62715.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1728694527624,0.20101036,62716.0,62715.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1728694528017,0.02127436,62716.0,62715.0,0.187137]
["bitfinex-derivatives","BTCF0:USTF0",1728694528421,0.02127436,62716.0,62715.0,0.20587588]
["bitfinex-derivatives","BTCF0:USTF0",1728694529923,0.09113353,62716.0,62715.0,0.20587588]
["bitfinex-derivatives","BTCF0:USTF0",1728694530719,0.09113351,62716.0,62715.0,0.20587588]
["bitfinex-derivatives","BTCF0:USTF0",1728694532916,0.05208002,62716.0,62715.0,0.20587588]
["bitfinex-derivatives","BTCF0:USTF0",1728694533220,0.05208002,62716.0,62715.0,0.187137]
["bitfinex-derivatives","BTCF0:USTF0",1728694533420,0.03280566,62716.0,62715.0,0.187137]
["bitfinex-derivatives","BTCF0:USTF0",1728694535523,0.03280566,62716.0,62715.0,0.20584923]
["bitfinex-derivatives","BTCF0:USTF0",1728694536632,0.002,62716.0,62715.0,0.20584923]
["bitfinex-derivatives","BTCF0:USTF0",1728694537721,0.0037,62724.0,62723.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728694537931,0.079723,62727.0,62725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728694538128,0.079723,62727.0,62725.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1728694538324,0.079723,62727.0,62725.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1728694539534,0.079723,62727.0,62725.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728694539942,0.00439212,62726.0,62725.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1728694546452,0.00439212,62726.0,62725.0,0.26291303]
["bitfinex-derivatives","BTCF0:USTF0",1728694546749,0.3608,62748.0,62737.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728694546950,0.09902769,62741.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694547245,0.09902769,62741.0,62739.0,0.06387802]
["bitfinex-derivatives","BTCF0:USTF0",1728694547457,0.19902769,62741.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694547751,0.3608,62750.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694548053,0.3608,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694548349,0.18098111,62755.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694548555,0.079688,62754.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728694549347,0.07969,62752.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728694549547,0.17969,62752.0,62751.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728694549945,0.17969,62752.0,62751.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728694551049,0.17969,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728694551453,0.17969,62752.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694551645,0.18069,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728694551946,0.19269,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728694552650,0.18969,62752.0,62749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728694553347,0.17969,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728694553551,0.18669,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728694553938,0.54749,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728694554750,0.54849,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728694555352,0.079693,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694556238,0.079693,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694556441,0.079693,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694557950,0.088693,62750.0,62749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728694558951,0.120293,62750.0,62749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728694560955,0.15932709,62750.0,62749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728694561143,0.19055151,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728694561746,0.18155151,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694562354,0.3608,62766.0,62764.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728694562554,0.22890578,62776.0,62764.0,0.179675]
["bitfinex-derivatives","BTCF0:USTF0",1728694562555,0.13311295,62768.0,62764.0,0.179675]
["bitfinex-derivatives","BTCF0:USTF0",1728694562856,0.0323,62774.0,62767.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728694563150,0.5203161,62782.0,62764.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728694563151,0.12761295,62777.0,62775.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728694563349,0.01902248,62779.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694563350,0.12761295,62779.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694563555,0.0323,62781.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694563756,0.0323,62781.0,62780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694563951,0.111953,62781.0,62780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694566952,0.21800064,62781.0,62776.0,0.05547274]
["bitfinex-derivatives","BTCF0:USTF0",1728694567247,0.10604764,62780.0,62778.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728694567454,0.111953,62781.0,62778.0,0.05122591]
["bitfinex-derivatives","BTCF0:USTF0",1728694567455,0.10604764,62779.0,62778.0,0.05122591]
["bitfinex-derivatives","BTCF0:USTF0",1728694569156,0.079657,62778.0,62777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694569349,0.07966,62776.0,62773.0,0.230062]
["bitfinex-derivatives","BTCF0:USTF0",1728694569544,0.04890386,62775.0,62773.0,0.230062]
["bitfinex-derivatives","BTCF0:USTF0",1728694569748,0.04890386,62774.0,62773.0,0.230062]
["bitfinex-derivatives","BTCF0:USTF0",1728694570351,0.08792012,62774.0,62773.0,0.230062]
["bitfinex-derivatives","BTCF0:USTF0",1728694572351,0.1186964,62774.0,62773.0,0.230062]
["bitfinex-derivatives","BTCF0:USTF0",1728694574358,0.11869677,62774.0,62773.0,0.230062]
["bitfinex-derivatives","BTCF0:USTF0",1728694574855,0.07966,62776.0,62773.0,0.230062]
["bitfinex-derivatives","BTCF0:USTF0",1728694575061,0.07966,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694580353,0.11043629,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694581960,0.11043629,62776.0,62771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728694581961,0.32088525,62776.0,62770.0,0.24935613]
["bitfinex-derivatives","BTCF0:USTF0",1728694582156,0.17584104,62775.0,62774.0,0.229662]
["bitfinex-derivatives","BTCF0:USTF0",1728694583972,0.17584054,62775.0,62774.0,0.229662]
["bitfinex-derivatives","BTCF0:USTF0",1728694585469,0.17584054,62775.0,62774.0,0.16566318]
["bitfinex-derivatives","BTCF0:USTF0",1728694586457,0.17584054,62775.0,62774.0,0.179662]
["bitfinex-derivatives","BTCF0:USTF0",1728694587279,0.3608,62792.0,62788.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728694587461,0.3608,62792.0,62788.0,0.180045]
["bitfinex-derivatives","BTCF0:USTF0",1728694587665,0.06777414,62789.0,62788.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728694587866,0.06777414,62789.0,62788.0,0.280045]
["bitfinex-derivatives","BTCF0:USTF0",1728694588161,0.06777414,62789.0,62788.0,0.180045]
["bitfinex-derivatives","BTCF0:USTF0",1728694588363,0.06777414,62789.0,62788.0,0.230045]
["bitfinex-derivatives","BTCF0:USTF0",1728694590075,0.00238993,62789.0,62788.0,0.230045]
["bitfinex-derivatives","BTCF0:USTF0",1728694591076,0.12939605,62789.0,62788.0,0.230045]
["bitfinex-derivatives","BTCF0:USTF0",1728694591266,0.12700612,62792.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728694591470,0.12700612,62795.0,62791.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728694591763,0.12700612,62795.0,62794.0,0.230037]
["bitfinex-derivatives","BTCF0:USTF0",1728694592165,0.14292748,62798.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728694592366,0.3616,62800.0,62794.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728694592367,0.14292748,62799.0,62797.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728694592577,0.04888537,62798.0,62797.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728694593270,0.04888529,62798.0,62797.0,0.230033]
["bitfinex-derivatives","BTCF0:USTF0",1728694593574,0.50372748,62800.0,62797.0,0.230033]
["bitfinex-derivatives","BTCF0:USTF0",1728694593774,0.04888529,62799.0,62797.0,0.230033]
["bitfinex-derivatives","BTCF0:USTF0",1728694593975,0.50464748,62800.0,62797.0,0.230033]
["bitfinex-derivatives","BTCF0:USTF0",1728694594174,0.04888529,62799.0,62797.0,0.230033]
["bitfinex-derivatives","BTCF0:USTF0",1728694594482,0.3616,62800.0,62797.0,0.230033]
["bitfinex-derivatives","BTCF0:USTF0",1728694594684,0.3608,62800.0,62799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694594872,0.55968521,62800.0,62799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694595071,0.63931421,62800.0,62799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694595266,0.67831743,62800.0,62799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694595467,0.52831743,62800.0,62799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694596668,1.00603743,62800.0,62799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694596878,0.079636,62795.0,62794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694597085,0.38844431,62795.0,62794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694597282,0.47634341,62795.0,62794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694597577,0.47616861,62795.0,62794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694597878,0.46030609,62795.0,62794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694598179,0.3175351,62795.0,62794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694598375,0.46030609,62795.0,62794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694598575,0.3175351,62795.0,62794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694599375,0.3175351,62795.0,62794.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728694599376,0.079636,62795.0,62794.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728694599576,0.079631,62799.0,62794.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728694599771,0.079631,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694600778,0.11863431,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694600983,0.079631,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694602479,0.11863423,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694603192,0.079631,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694603573,0.11863421,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694604884,0.16752211,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694605091,0.22464725,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694605277,0.39933639,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694605677,0.22464725,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694607685,0.22464731,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694611896,0.11863425,62799.0,62798.0,0.06392372]
["bitfinex-derivatives","BTCF0:USTF0",1728694612194,0.0397835,62799.0,62798.0,0.06392372]
["bitfinex-derivatives","BTCF0:USTF0",1728694612496,0.0397835,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694612692,0.0397835,62799.0,62798.0,0.06392372]
["bitfinex-derivatives","BTCF0:USTF0",1728694614599,0.0397835,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694615194,0.4005835,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694616100,0.4005835,62799.0,62798.0,0.06365107]
["bitfinex-derivatives","BTCF0:USTF0",1728694616300,0.4005835,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694619888,0.47772,62798.0,62794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694620097,1.29562147,62799.0,62791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728694620098,0.590436,62795.0,62791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728694620299,0.079639,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694620487,0.16754329,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694620888,0.22467697,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694621088,0.22467808,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694621789,0.37467808,62792.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694624393,0.37467808,62792.0,62783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694624600,0.440443,62789.0,62783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694624795,0.58548423,62789.0,62780.0,0.08574394]
["bitfinex-derivatives","BTCF0:USTF0",1728694625391,0.79175416,62789.0,62780.0,0.08574394]
["bitfinex-derivatives","BTCF0:USTF0",1728694625591,0.79175416,62789.0,62781.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728694626102,0.35131781,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728694626307,0.14504788,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728694626506,0.08790755,62789.0,62788.0,0.173445]
["bitfinex-derivatives","BTCF0:USTF0",1728694627005,0.079634,62797.0,62788.0,0.35520508]
["bitfinex-derivatives","BTCF0:USTF0",1728694627204,0.079634,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694627898,0.079634,62797.0,62796.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728694628104,0.079634,62797.0,62796.0,0.15909977]
["bitfinex-derivatives","BTCF0:USTF0",1728694628311,0.079634,62797.0,62796.0,0.27814708]
["bitfinex-derivatives","BTCF0:USTF0",1728694628610,0.079634,62797.0,62796.0,0.27813732]
["bitfinex-derivatives","BTCF0:USTF0",1728694629109,0.079634,62797.0,62796.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728694630503,0.440434,62797.0,62796.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728694630901,0.440434,62797.0,62796.0,0.15909977]
["bitfinex-derivatives","BTCF0:USTF0",1728694631397,0.440434,62797.0,62796.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728694632200,0.590434,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694634600,0.440434,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694635001,0.52833243,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694635208,0.76043913,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694635602,0.5854623,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694636301,0.76048225,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694636501,0.70335238,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694636702,0.52833243,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694636901,0.58546255,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694637100,0.7604825,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694637309,0.85335238,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694637611,0.85335238,62797.0,62788.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1728694637612,0.079643,62789.0,62788.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728694637811,0.440443,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694638015,0.52834143,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694638815,0.58547411,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694639703,0.60090788,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694640107,0.5437752,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694641619,0.70288503,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694642011,0.59907563,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694642213,0.45587677,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694644009,0.81667677,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694645313,0.96667677,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694646017,1.44447677,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694647916,0.96667677,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694657320,1.13298069,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694658919,1.00569159,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694659124,0.28409159,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694659324,0.77218069,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694659923,0.69379261,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694660424,0.64379261,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694662123,0.59489159,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694663833,0.49489159,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694664020,0.62214773,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694664219,0.62215217,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694664415,0.49489159,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694665330,0.45587677,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694669025,0.09507677,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694669329,0.45587677,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694673332,0.45587677,62789.0,62788.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728694675036,0.45587677,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694675631,0.45587677,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728694675823,0.45587677,62789.0,62788.0,0.15933691]
["bitfinex-derivatives","BTCF0:USTF0",1728694676026,0.45587677,62789.0,62788.0,0.27909772]
["bitfinex-derivatives","BTCF0:USTF0",1728694676239,0.45587677,62789.0,62788.0,0.15933691]
["bitfinex-derivatives","BTCF0:USTF0",1728694676431,0.45587677,62789.0,62788.0,0.27904847]
["bitfinex-derivatives","BTCF0:USTF0",1728694676834,0.45587677,62789.0,62788.0,0.27904511]
["bitfinex-derivatives","BTCF0:USTF0",1728694677342,0.41602344,62789.0,62788.0,0.27902292]
["bitfinex-derivatives","BTCF0:USTF0",1728694677531,0.41602344,62789.0,62788.0,0.19972355]
["bitfinex-derivatives","BTCF0:USTF0",1728694678339,0.41602344,62789.0,62788.0,0.27898076]
["bitfinex-derivatives","BTCF0:USTF0",1728694678530,0.41602344,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728694679140,0.41602344,62789.0,62788.0,0.15930221]
["bitfinex-derivatives","BTCF0:USTF0",1728694679343,0.41602344,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728694680136,0.50392753,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728694680638,0.6471854,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728694681028,0.64718332,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728694681628,0.50392545,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728694682437,0.64716333,62789.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728694682839,0.20666993,62832.0,62788.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728694682840,0.53583483,62802.0,62788.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1728694683048,0.0697673,62801.0,62792.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728694683234,0.0697673,62801.0,62789.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1728694683235,0.17503483,62813.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694683545,0.17503483,62815.0,62812.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694683843,0.17503483,62816.0,62815.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728694684043,0.17503483,62817.0,62815.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728694684240,0.079607,62818.0,62816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694684538,0.079607,62818.0,62817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694685541,0.09488742,62818.0,62817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694688438,0.15,62821.0,62817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694688439,0.0004,62825.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728694688846,0.0004,62825.0,62824.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728694689949,0.01532928,62825.0,62824.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728694690144,0.0004,62825.0,62824.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728694694951,0.0004,62832.0,62831.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728694695148,0.0004,62832.0,62831.0,0.59079]
["bitfinex-derivatives","BTCF0:USTF0",1728694695450,0.14533896,62832.0,62831.0,0.33590192]
["bitfinex-derivatives","BTCF0:USTF0",1728694696034,0.14533896,62832.0,62831.0,0.41549192]
["bitfinex-derivatives","BTCF0:USTF0",1728694696240,0.35056974,62832.0,62831.0,0.41549192]
["bitfinex-derivatives","BTCF0:USTF0",1728694696640,0.14533896,62832.0,62831.0,0.41549192]
["bitfinex-derivatives","BTCF0:USTF0",1728694696946,0.08824428,62832.0,62831.0,0.41549192]
["bitfinex-derivatives","BTCF0:USTF0",1728694698551,0.08824428,62832.0,62831.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1728694699743,0.08824048,62832.0,62831.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1728694701144,0.19715582,62832.0,62831.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1728694701651,0.08824048,62832.0,62831.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1728694702351,0.0004,62832.0,62831.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1728694707645,0.0004,62832.0,62831.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728694707960,0.174189,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694708451,0.274189,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694709149,0.1946,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694709359,0.23954201,62832.0,62831.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728694709558,0.23954201,62832.0,62831.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1728694714154,0.23953949,62832.0,62831.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1728694714755,0.31912849,62832.0,62831.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1728694717048,0.00473949,62832.0,62831.0,1.31979918]
["bitfinex-derivatives","BTCF0:USTF0",1728694717249,0.00513949,62832.0,62831.0,1.21979918]
["bitfinex-derivatives","BTCF0:USTF0",1728694717554,0.0004,62832.0,62831.0,1.21979918]
["bitfinex-derivatives","BTCF0:USTF0",1728694718061,0.0004,62832.0,62831.0,1.23495189]
["bitfinex-derivatives","BTCF0:USTF0",1728694723253,0.0004,62832.0,62831.0,1.59575189]
["bitfinex-derivatives","BTCF0:USTF0",1728694723765,0.0004,62832.0,62831.0,1.69575189]
["bitfinex-derivatives","BTCF0:USTF0",1728694724354,0.17164882,62832.0,62831.0,1.34091621]
["bitfinex-derivatives","BTCF0:USTF0",1728694724566,0.17164882,62832.0,62831.0,1.62050621]
["bitfinex-derivatives","BTCF0:USTF0",1728694724959,0.10633474,62832.0,62831.0,1.62050621]
["bitfinex-derivatives","BTCF0:USTF0",1728694725162,0.14530909,62832.0,62831.0,1.62050621]
["bitfinex-derivatives","BTCF0:USTF0",1728694726474,0.07956,62855.0,62831.0,1.62050621]
["bitfinex-derivatives","BTCF0:USTF0",1728694726475,0.29999324,62893.0,62874.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728694726670,0.20103763,62905.0,62845.0,0.875288]
["bitfinex-derivatives","BTCF0:USTF0",1728694726671,0.11925925,62905.0,62904.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728694726857,0.11178038,62905.0,62904.0,0.779898]
["bitfinex-derivatives","BTCF0:USTF0",1728694727056,0.11178038,62905.0,62904.0,1.978418]
["bitfinex-derivatives","BTCF0:USTF0",1728694727260,0.26969564,62905.0,62904.0,1.978418]
["bitfinex-derivatives","BTCF0:USTF0",1728694727456,0.1,62925.0,62916.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728694727669,0.06611149,62918.0,62916.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728694727870,0.06611149,62918.0,62917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728694728060,0.01552678,62929.0,62917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728694728256,0.00238479,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728694728471,0.00238479,62931.0,62930.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728694728883,0.00238479,62931.0,62930.0,0.556585]
["bitfinex-derivatives","BTCF0:USTF0",1728694729172,0.0326,62932.0,62930.0,0.556585]
["bitfinex-derivatives","BTCF0:USTF0",1728694729369,0.0326,62932.0,62931.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1728694730275,0.0326,62932.0,62931.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1728694730463,0.0326,62932.0,62931.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1728694731287,0.079449,62943.0,62933.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728694731591,0.06611149,62939.0,62933.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728694731885,0.14556449,62939.0,62938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728694732468,0.62231725,62939.0,62938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728694733583,0.77231725,62939.0,62938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728694733884,0.77231725,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694734076,0.77231725,62939.0,62938.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1728694734271,0.77231725,62939.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694734272,0.079462,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694734478,0.29557349,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694734677,0.77232625,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694736576,0.62232625,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694737986,0.62232625,62932.0,62931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694739483,0.58256038,62932.0,62931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694741885,0.58256038,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694742081,0.58256038,62932.0,62931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694742986,0.73256038,62932.0,62931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694743583,0.58256038,62932.0,62931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694744084,0.73256038,62932.0,62931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694744484,0.58256038,62932.0,62931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694744691,0.73256038,62932.0,62931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694745293,0.73256038,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694746696,0.58256038,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694746989,0.73256038,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694747992,1.33256038,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694749683,0.73256038,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694750994,1.18256038,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694752692,0.58256038,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694753386,0.73256038,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694754592,1.04779407,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694754899,1.12725607,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694755392,0.65053607,62932.0,62931.0,0.1215406]
["bitfinex-derivatives","BTCF0:USTF0",1728694755592,0.65053607,62932.0,62931.0,0.07889837]
["bitfinex-derivatives","BTCF0:USTF0",1728694755994,1.12725607,62932.0,62931.0,0.07889837]
["bitfinex-derivatives","BTCF0:USTF0",1728694756194,0.50053607,62932.0,62931.0,0.26898931]
["bitfinex-derivatives","BTCF0:USTF0",1728694756392,0.65053607,62932.0,62931.0,0.26898931]
["bitfinex-derivatives","BTCF0:USTF0",1728694756601,0.07945,62942.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728694756805,0.00238474,62952.0,62942.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728694756988,0.079417,62968.0,62963.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728694757290,0.5108,62983.0,62967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694757488,1.01127207,62983.0,62982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694758095,1.01127207,62983.0,62982.0,0.07907779]
["bitfinex-derivatives","BTCF0:USTF0",1728694758096,1.02674544,62983.0,62982.0,0.07907779]
["bitfinex-derivatives","BTCF0:USTF0",1728694758300,1.02674544,62983.0,62982.0,0.12145237]
["bitfinex-derivatives","BTCF0:USTF0",1728694758496,1.02674544,62983.0,62982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694758896,2.10306544,62983.0,62982.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728694759101,0.079411,62973.0,62969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694759297,0.079413,62971.0,62970.0,0.12105741]
["bitfinex-derivatives","BTCF0:USTF0",1728694759601,0.229413,62971.0,62970.0,0.12105741]
["bitfinex-derivatives","BTCF0:USTF0",1728694760292,0.079417,62968.0,62958.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694760494,0.229417,62968.0,62967.0,0.03569283]
["bitfinex-derivatives","BTCF0:USTF0",1728694760701,0.229417,62968.0,62954.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694760702,0.079432,62956.0,62954.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694760889,0.079437,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694761091,0.079437,62952.0,62951.0,0.14777443]
["bitfinex-derivatives","BTCF0:USTF0",1728694761495,0.079437,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694761793,0.229437,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694762398,0.079437,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694762697,0.079437,62952.0,62951.0,0.04749197]
["bitfinex-derivatives","BTCF0:USTF0",1728694762901,0.079437,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694763499,0.440237,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694763896,0.440237,62952.0,62941.0,0.04749197]
["bitfinex-derivatives","BTCF0:USTF0",1728694763897,0.079447,62944.0,62941.0,0.04749197]
["bitfinex-derivatives","BTCF0:USTF0",1728694764092,0.079447,62944.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694764093,0.5808,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694764494,0.66025,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694764999,1.73689,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694765207,1.65744,62942.0,62932.0,0.04709197]
["bitfinex-derivatives","BTCF0:USTF0",1728694765397,0.299461,62933.0,62932.0,0.04709197]
["bitfinex-derivatives","BTCF0:USTF0",1728694765600,0.079462,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694769707,0.47672,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694769916,1.376182,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694772713,0.776182,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694773213,1.376182,62932.0,62931.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728694773511,1.376182,62932.0,62930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694773512,0.079464,62931.0,62930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728694773811,0.079477,62920.0,62919.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728694774015,0.22,62920.0,62919.0,0.14746033]
["bitfinex-derivatives","BTCF0:USTF0",1728694774215,0.22,62920.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694774519,0.22,62920.0,62912.0,0.14746799]
["bitfinex-derivatives","BTCF0:USTF0",1728694774813,0.079485,62914.0,62913.0,0.14746799]
["bitfinex-derivatives","BTCF0:USTF0",1728694775015,0.440285,62914.0,62913.0,0.14746799]
["bitfinex-derivatives","BTCF0:USTF0",1728694775218,0.440285,62914.0,62908.0,0.00238436]
["bitfinex-derivatives","BTCF0:USTF0",1728694775415,0.079491,62909.0,62908.0,0.00238436]
["bitfinex-derivatives","BTCF0:USTF0",1728694775612,0.079491,62909.0,62908.0,0.27059596]
["bitfinex-derivatives","BTCF0:USTF0",1728694776010,0.079491,62909.0,62908.0,0.12355464]
["bitfinex-derivatives","BTCF0:USTF0",1728694776203,0.079491,62909.0,62908.0,0.12117028]
["bitfinex-derivatives","BTCF0:USTF0",1728694777319,0.079496,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694777509,0.660296,62905.0,62904.0,0.12158555]
["bitfinex-derivatives","BTCF0:USTF0",1728694777706,0.660296,62905.0,62904.0,0.04039555]
["bitfinex-derivatives","BTCF0:USTF0",1728694777910,0.660296,62905.0,62892.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728694777911,0.079512,62893.0,62892.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728694778105,0.299512,62893.0,62892.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728694778716,0.299512,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694779015,0.079505,62898.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694779219,0.079508,62896.0,62894.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728694781417,0.079508,62896.0,62895.0,0.06276865]
["bitfinex-derivatives","BTCF0:USTF0",1728694782206,0.079508,62896.0,62894.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728694783518,0.079508,62896.0,62895.0,0.04708706]
["bitfinex-derivatives","BTCF0:USTF0",1728694784019,0.079508,62896.0,62894.0,0.12659606]
["bitfinex-derivatives","BTCF0:USTF0",1728694784322,0.079502,62901.0,62896.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728694784524,0.079506,62898.0,62896.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728694784720,0.079509,62896.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694787022,0.079509,62896.0,62894.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728694790426,0.079509,62896.0,62895.0,0.06308706]
["bitfinex-derivatives","BTCF0:USTF0",1728694790622,0.079509,62896.0,62895.0,0.42388706]
["bitfinex-derivatives","BTCF0:USTF0",1728694791312,0.3608,62898.0,62895.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728694791514,0.299508,62896.0,62895.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728694792627,0.229508,62896.0,62895.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728694793627,0.229508,62896.0,62895.0,0.06308706]
["bitfinex-derivatives","BTCF0:USTF0",1728694794026,0.229508,62896.0,62895.0,0.06328287]
["bitfinex-derivatives","BTCF0:USTF0",1728694794222,0.229508,62896.0,62895.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728694795525,0.24820916,62896.0,62895.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728694795819,0.24820916,62896.0,62892.0,0.04768287]
["bitfinex-derivatives","BTCF0:USTF0",1728694796020,0.09820916,62896.0,62893.0,0.04728287]
["bitfinex-derivatives","BTCF0:USTF0",1728694796225,0.229512,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694796619,1.306512,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694797113,0.079518,62888.0,62887.0,0.04728287]
["bitfinex-derivatives","BTCF0:USTF0",1728694797319,0.440318,62888.0,62887.0,0.04728287]
["bitfinex-derivatives","BTCF0:USTF0",1728694798325,0.440318,62888.0,62884.0,0.06276865]
["bitfinex-derivatives","BTCF0:USTF0",1728694798531,0.229522,62885.0,62884.0,0.06276865]
["bitfinex-derivatives","BTCF0:USTF0",1728694799631,0.079527,62881.0,62880.0,0.4392895]
["bitfinex-derivatives","BTCF0:USTF0",1728694799821,0.229527,62881.0,62880.0,0.4392895]
["bitfinex-derivatives","BTCF0:USTF0",1728694800123,0.229527,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694800515,0.229527,62881.0,62880.0,0.0784895]
["bitfinex-derivatives","BTCF0:USTF0",1728694800717,0.079531,62878.0,62874.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728694801024,0.15,62875.0,62873.0,0.0789187]
["bitfinex-derivatives","BTCF0:USTF0",1728694801218,0.15,62875.0,62873.0,0.07892116]
["bitfinex-derivatives","BTCF0:USTF0",1728694801421,0.229534,62875.0,62874.0,0.20019549]
["bitfinex-derivatives","BTCF0:USTF0",1728694801612,0.229534,62875.0,62874.0,0.20019484]
["bitfinex-derivatives","BTCF0:USTF0",1728694801817,0.15,62875.0,62874.0,0.20019484]
["bitfinex-derivatives","BTCF0:USTF0",1728694802023,0.079523,62884.0,62874.0,1.7091985]
["bitfinex-derivatives","BTCF0:USTF0",1728694802343,0.01889464,62887.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728694802518,0.01889464,62887.0,62886.0,0.2007326]
["bitfinex-derivatives","BTCF0:USTF0",1728694802825,0.01889464,62887.0,62886.0,0.29543981]
["bitfinex-derivatives","BTCF0:USTF0",1728694803130,0.079514,62892.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728694803327,0.3608,62895.0,62891.0,0.35049859]
["bitfinex-derivatives","BTCF0:USTF0",1728694803626,0.079499,62903.0,62894.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728694803929,0.079499,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694804126,0.079499,62903.0,62902.0,0.1216126]
["bitfinex-derivatives","BTCF0:USTF0",1728694804323,0.0004,62905.0,62902.0,0.1216126]
["bitfinex-derivatives","BTCF0:USTF0",1728694804525,0.0004,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694804725,0.1504,62905.0,62904.0,0.1216126]
["bitfinex-derivatives","BTCF0:USTF0",1728694804928,0.229896,62905.0,62904.0,0.1216126]
["bitfinex-derivatives","BTCF0:USTF0",1728694806528,0.079896,62905.0,62904.0,0.1216126]
["bitfinex-derivatives","BTCF0:USTF0",1728694807320,0.0004,62905.0,62904.0,0.6780306]
["bitfinex-derivatives","BTCF0:USTF0",1728694807524,0.079486,62913.0,62910.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728694807728,0.079488,62912.0,62911.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1728694809127,0.440283,62916.0,62911.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1728694809328,0.440283,62916.0,62915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694811727,0.079483,62916.0,62915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694813333,0.079476,62921.0,62919.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728694813520,0.079476,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694814327,0.3608,62924.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694814524,0.440272,62924.0,62923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694815025,0.590272,62924.0,62923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694816032,0.229472,62924.0,62923.0,0.0633598]
["bitfinex-derivatives","BTCF0:USTF0",1728694816536,0.229472,62924.0,62923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694829736,0.03970174,62924.0,62923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694830936,0.0004,62929.0,62923.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728694831136,0.079469,62927.0,62924.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728694831340,0.15,62926.0,62923.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728694831536,0.15,62926.0,62923.0,0.4241598]
["bitfinex-derivatives","BTCF0:USTF0",1728694831537,0.0325,62925.0,62923.0,0.4241598]
["bitfinex-derivatives","BTCF0:USTF0",1728694831743,0.079472,62924.0,62923.0,0.40841305]
["bitfinex-derivatives","BTCF0:USTF0",1728694831947,0.079472,62924.0,62923.0,0.40841596]
["bitfinex-derivatives","BTCF0:USTF0",1728694832148,0.079472,62924.0,62923.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694834442,0.079472,62924.0,62923.0,0.4241598]
["bitfinex-derivatives","BTCF0:USTF0",1728694835533,0.079472,62924.0,62923.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694836648,0.079472,62924.0,62923.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1728694837942,0.11839928,62924.0,62923.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1728694838248,0.24510829,62924.0,62923.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1728694838444,0.11839928,62924.0,62923.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1728694839743,0.24545636,62924.0,62923.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1728694839936,0.11839928,62924.0,62923.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1728694841650,0.11839928,62924.0,62923.0,0.4293042]
["bitfinex-derivatives","BTCF0:USTF0",1728694842146,0.11879928,62924.0,62923.0,0.4293042]
["bitfinex-derivatives","BTCF0:USTF0",1728694842651,0.11879967,62924.0,62923.0,0.4293042]
["bitfinex-derivatives","BTCF0:USTF0",1728694844951,0.079872,62924.0,62923.0,0.4293042]
["bitfinex-derivatives","BTCF0:USTF0",1728694845453,0.079872,62924.0,62923.0,0.49240387]
["bitfinex-derivatives","BTCF0:USTF0",1728694845956,0.079872,62924.0,62923.0,0.3498302]
["bitfinex-derivatives","BTCF0:USTF0",1728694849261,0.079872,62924.0,62923.0,0.41292987]
["bitfinex-derivatives","BTCF0:USTF0",1728694851569,0.0004,62924.0,62923.0,0.49240387]
["bitfinex-derivatives","BTCF0:USTF0",1728694852271,0.0004,62924.0,62923.0,1.0560642]
["bitfinex-derivatives","BTCF0:USTF0",1728694852480,0.0004,62929.0,62928.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728694852662,0.0004,62929.0,62928.0,0.229467]
["bitfinex-derivatives","BTCF0:USTF0",1728694852865,0.0004,62929.0,62928.0,0.229867]
["bitfinex-derivatives","BTCF0:USTF0",1728694853262,0.0004,62929.0,62928.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728694855249,0.229866,62929.0,62928.0,0.04771914]
["bitfinex-derivatives","BTCF0:USTF0",1728694855454,0.229866,62929.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694859751,0.37459649,62929.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694860862,0.37459877,62929.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694865360,0.17474315,62950.0,62948.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728694865564,0.0004,62968.0,62949.0,1.28776]
["bitfinex-derivatives","BTCF0:USTF0",1728694865766,0.0004,62968.0,62967.0,0.740218]
["bitfinex-derivatives","BTCF0:USTF0",1728694865959,0.0004,62968.0,62967.0,0.590618]
["bitfinex-derivatives","BTCF0:USTF0",1728694866164,0.0004,62968.0,62967.0,1.067058]
["bitfinex-derivatives","BTCF0:USTF0",1728694866367,0.0004,62968.0,62967.0,1.667058]
["bitfinex-derivatives","BTCF0:USTF0",1728694867270,0.15,62991.0,62967.0,1.667058]
["bitfinex-derivatives","BTCF0:USTF0",1728694867271,0.1152,62999.0,62967.0,1.73764]
["bitfinex-derivatives","BTCF0:USTF0",1728694867567,0.0331,62999.0,62997.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728694867759,0.0004,63004.0,62998.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728694867955,0.0004,63004.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694868266,0.079374,63002.0,63000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694868459,0.0004,63004.0,63000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694868854,0.079772,63004.0,63000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694869558,0.0004,63004.0,63000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694869754,0.079374,63002.0,63000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728694870771,0.079374,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694874669,0.0004,63004.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694874867,0.079375,63001.0,63000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694875163,0.36245253,63001.0,63000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694875759,0.079381,62997.0,62991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694875972,0.0004,62999.0,62991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694875973,0.50027165,62996.0,62991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694876272,0.17083185,62995.0,62991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694876473,0.17083185,62994.0,62991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694876768,0.17083185,62994.0,62993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694876968,0.17123185,62994.0,62993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694878368,0.17123185,62994.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728694878569,0.17083185,62993.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728694878759,0.17083749,62992.0,62986.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728694878960,0.079391,62989.0,62988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694879160,0.17083749,62989.0,62988.0,0.229392]
["bitfinex-derivatives","BTCF0:USTF0",1728694879365,0.17083749,62989.0,62988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694879572,0.25022749,62989.0,62988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694879776,0.25022749,62989.0,62988.0,0.08858843]
["bitfinex-derivatives","BTCF0:USTF0",1728694880768,0.25022749,62989.0,62985.0,0.23404457]
["bitfinex-derivatives","BTCF0:USTF0",1728694880974,0.17083749,62988.0,62985.0,0.23404457]
["bitfinex-derivatives","BTCF0:USTF0",1728694881266,0.17083749,62987.0,62986.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728694881469,0.079394,62986.0,62983.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728694881665,0.17083749,62985.0,62983.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728694881865,0.10568244,62984.0,62979.0,0.28353318]
["bitfinex-derivatives","BTCF0:USTF0",1728694882065,0.10568244,62983.0,62982.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728694882476,0.10568244,62983.0,62982.0,0.229399]
["bitfinex-derivatives","BTCF0:USTF0",1728694882872,0.3608,62992.0,62982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694882873,0.281345,62992.0,62982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694883074,0.079389,62990.0,62989.0,0.04646848]
["bitfinex-derivatives","BTCF0:USTF0",1728694883272,0.079392,62988.0,62987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694885168,0.079392,62988.0,62987.0,0.21195798]
["bitfinex-derivatives","BTCF0:USTF0",1728694886166,0.079392,62988.0,62987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694888571,0.079392,62988.0,62987.0,0.27100995]
["bitfinex-derivatives","BTCF0:USTF0",1728694889178,0.079392,62988.0,62987.0,0.12100995]
["bitfinex-derivatives","BTCF0:USTF0",1728694889378,0.079393,62987.0,62986.0,0.07766439]
["bitfinex-derivatives","BTCF0:USTF0",1728694889566,0.15,62988.0,62986.0,0.12101428]
["bitfinex-derivatives","BTCF0:USTF0",1728694889766,0.229392,62988.0,62987.0,0.19914255]
["bitfinex-derivatives","BTCF0:USTF0",1728694889971,0.229392,62988.0,62987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694890779,0.079401,62981.0,62976.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728694890977,0.079402,62980.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728694891277,0.079402,62980.0,62979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694892467,0.3608,62982.0,62979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694892784,0.3608,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694893273,0.3608,62982.0,62981.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728694893469,0.3608,62982.0,62975.0,0.04663826]
["bitfinex-derivatives","BTCF0:USTF0",1728694893782,0.079408,62975.0,62974.0,0.1990197]
["bitfinex-derivatives","BTCF0:USTF0",1728694894279,0.079408,62975.0,62974.0,0.15238144]
["bitfinex-derivatives","BTCF0:USTF0",1728694894685,0.15,62980.0,62974.0,0.15238144]
["bitfinex-derivatives","BTCF0:USTF0",1728694894874,0.125103,62979.0,62978.0,0.0469487]
["bitfinex-derivatives","BTCF0:USTF0",1728694895180,0.0457,62979.0,62978.0,0.07772827]
["bitfinex-derivatives","BTCF0:USTF0",1728694895378,0.125103,62979.0,62978.0,0.19954084]
["bitfinex-derivatives","BTCF0:USTF0",1728694895885,0.079407,62976.0,62975.0,0.0785133]
["bitfinex-derivatives","BTCF0:USTF0",1728694896175,0.079408,62975.0,62974.0,0.08089474]
["bitfinex-derivatives","BTCF0:USTF0",1728694896377,0.079408,62975.0,62974.0,0.20192997]
["bitfinex-derivatives","BTCF0:USTF0",1728694896578,0.079408,62975.0,62974.0,0.08089474]
["bitfinex-derivatives","BTCF0:USTF0",1728694896981,0.079408,62975.0,62974.0,0.12341386]
["bitfinex-derivatives","BTCF0:USTF0",1728694897986,0.079408,62975.0,62974.0,0.64419801]
["bitfinex-derivatives","BTCF0:USTF0",1728694898179,0.079408,62975.0,62974.0,0.72360701]
["bitfinex-derivatives","BTCF0:USTF0",1728694898486,0.079408,62975.0,62974.0,0.86252045]
["bitfinex-derivatives","BTCF0:USTF0",1728694898685,0.079408,62975.0,62974.0,0.63123775]
["bitfinex-derivatives","BTCF0:USTF0",1728694898880,0.079408,62975.0,62974.0,0.44193678]
["bitfinex-derivatives","BTCF0:USTF0",1728694899087,0.079408,62975.0,62974.0,0.26834075]
["bitfinex-derivatives","BTCF0:USTF0",1728694899280,0.079408,62975.0,62974.0,0.52134658]
["bitfinex-derivatives","BTCF0:USTF0",1728694899480,0.079408,62975.0,62974.0,0.37822284]
["bitfinex-derivatives","BTCF0:USTF0",1728694899783,0.079408,62975.0,62974.0,0.26834075]
["bitfinex-derivatives","BTCF0:USTF0",1728694900588,0.1103,62978.0,62974.0,0.26834075]
["bitfinex-derivatives","BTCF0:USTF0",1728694900789,0.079407,62976.0,62975.0,0.26834075]
["bitfinex-derivatives","BTCF0:USTF0",1728694902387,0.440207,62976.0,62975.0,0.26834325]
["bitfinex-derivatives","BTCF0:USTF0",1728694902783,0.079407,62976.0,62975.0,0.26834325]
["bitfinex-derivatives","BTCF0:USTF0",1728694902979,0.079407,62976.0,62975.0,0.55176258]
["bitfinex-derivatives","BTCF0:USTF0",1728694903291,0.440207,62976.0,62975.0,0.26834325]
["bitfinex-derivatives","BTCF0:USTF0",1728694903487,0.079407,62976.0,62975.0,0.37816443]
["bitfinex-derivatives","BTCF0:USTF0",1728694903690,0.079407,62976.0,62975.0,0.26834325]
["bitfinex-derivatives","BTCF0:USTF0",1728694903895,0.590207,62976.0,62975.0,0.37114262]
["bitfinex-derivatives","BTCF0:USTF0",1728694905298,0.590207,62976.0,62975.0,0.30738445]
["bitfinex-derivatives","BTCF0:USTF0",1728694905997,0.590207,62976.0,62975.0,0.37116505]
["bitfinex-derivatives","BTCF0:USTF0",1728694906290,0.440207,62976.0,62975.0,0.48098261]
["bitfinex-derivatives","BTCF0:USTF0",1728694907190,0.440207,62976.0,62975.0,0.37116505]
["bitfinex-derivatives","BTCF0:USTF0",1728694907496,0.427207,62976.0,62975.0,0.48097781]
["bitfinex-derivatives","BTCF0:USTF0",1728694907887,0.427207,62976.0,62975.0,0.19754325]
["bitfinex-derivatives","BTCF0:USTF0",1728694908288,0.427207,62976.0,62975.0,0.05022962]
["bitfinex-derivatives","BTCF0:USTF0",1728694910799,0.427207,62976.0,62975.0,0.14436108]
["bitfinex-derivatives","BTCF0:USTF0",1728694911189,0.427207,62976.0,62975.0,0.14436701]
["bitfinex-derivatives","BTCF0:USTF0",1728694911589,0.427207,62976.0,62975.0,0.05022962]
["bitfinex-derivatives","BTCF0:USTF0",1728694911891,0.3608,62976.0,62974.0,0.09413739]
["bitfinex-derivatives","BTCF0:USTF0",1728694912093,0.3608,62976.0,62974.0,0.09413508]
["bitfinex-derivatives","BTCF0:USTF0",1728694912303,0.440207,62976.0,62974.0,0.09413508]
["bitfinex-derivatives","BTCF0:USTF0",1728694912499,0.079408,62975.0,62974.0,0.09413508]
["bitfinex-derivatives","BTCF0:USTF0",1728694912891,0.079412,62972.0,62971.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728694913194,0.3608,62976.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728694913195,0.079409,62975.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728694913401,0.079409,62974.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728694913700,0.3608,62976.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728694913894,0.079412,62972.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728694916991,0.440212,62972.0,62971.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728694917393,0.440212,62972.0,62971.0,0.14221261]
["bitfinex-derivatives","BTCF0:USTF0",1728694917700,0.189706,62977.0,62970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694917900,0.079407,62976.0,62975.0,0.06278729]
["bitfinex-derivatives","BTCF0:USTF0",1728694918200,0.079407,62976.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728694918201,0.079407,62976.0,62974.0,0.14219629]
["bitfinex-derivatives","BTCF0:USTF0",1728694918403,0.079407,62976.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728694918600,0.079407,62976.0,62974.0,0.14219629]
["bitfinex-derivatives","BTCF0:USTF0",1728694918801,0.079407,62976.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728694919002,0.079408,62975.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728694919199,0.079408,62975.0,62974.0,0.14219629]
["bitfinex-derivatives","BTCF0:USTF0",1728694919396,0.079408,62975.0,62974.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728694919991,0.1103,62977.0,62976.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728694920198,0.1103,62977.0,62976.0,0.20084501]
["bitfinex-derivatives","BTCF0:USTF0",1728694920897,0.189705,62977.0,62976.0,0.20084501]
["bitfinex-derivatives","BTCF0:USTF0",1728694922096,0.550505,62977.0,62976.0,0.20084501]
["bitfinex-derivatives","BTCF0:USTF0",1728694922704,0.4711,62977.0,62976.0,0.20084501]
["bitfinex-derivatives","BTCF0:USTF0",1728694923807,0.1103,62977.0,62976.0,1.42450914]
["bitfinex-derivatives","BTCF0:USTF0",1728694925008,0.1107,62982.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728694925305,0.190099,62982.0,62981.0,0.20083801]
["bitfinex-derivatives","BTCF0:USTF0",1728694928004,0.190099,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694928904,0.390099,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694929294,0.40513193,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694929696,0.20513193,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694929908,0.190099,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694930099,0.190099,62982.0,62981.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728694931513,0.190099,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694935806,0.550899,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728694939521,0.550899,62982.0,62981.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728694939703,0.550899,62982.0,62981.0,0.158237]
["bitfinex-derivatives","BTCF0:USTF0",1728694943018,0.550899,62982.0,62981.0,0.20082514]
["bitfinex-derivatives","BTCF0:USTF0",1728694943220,0.550899,62982.0,62981.0,0.27931982]
["bitfinex-derivatives","BTCF0:USTF0",1728694944118,0.550899,62982.0,62981.0,0.27931988]
["bitfinex-derivatives","BTCF0:USTF0",1728694946114,0.550899,62982.0,62981.0,0.2008252]
["bitfinex-derivatives","BTCF0:USTF0",1728694947015,0.4715,62982.0,62981.0,0.2008252]
["bitfinex-derivatives","BTCF0:USTF0",1728694947217,0.0004,62988.0,62987.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728694947522,0.0004,62988.0,62987.0,0.3508182]
["bitfinex-derivatives","BTCF0:USTF0",1728694947523,0.0555,62988.0,62987.0,0.3508182]
["bitfinex-derivatives","BTCF0:USTF0",1728694947816,0.00783136,62988.0,62987.0,0.49809716]
["bitfinex-derivatives","BTCF0:USTF0",1728694948711,0.00783136,62988.0,62987.0,0.4980643]
["bitfinex-derivatives","BTCF0:USTF0",1728694949114,0.00783136,62988.0,62987.0,1.5743443]
["bitfinex-derivatives","BTCF0:USTF0",1728694949317,0.00783136,62988.0,62987.0,1.42707017]
["bitfinex-derivatives","BTCF0:USTF0",1728694949518,0.00783136,62988.0,62987.0,1.57434381]
["bitfinex-derivatives","BTCF0:USTF0",1728694950224,0.00783136,62988.0,62987.0,1.306073]
["bitfinex-derivatives","BTCF0:USTF0",1728694951625,0.01563136,62988.0,62987.0,1.306073]
["bitfinex-derivatives","BTCF0:USTF0",1728694954923,0.01563136,62988.0,62987.0,0.706073]
["bitfinex-derivatives","BTCF0:USTF0",1728694955123,0.01563136,62988.0,62987.0,1.306073]
["bitfinex-derivatives","BTCF0:USTF0",1728694955822,0.01563136,62988.0,62987.0,0.706073]
["bitfinex-derivatives","BTCF0:USTF0",1728694956027,0.01563136,62988.0,62987.0,1.306073]
["bitfinex-derivatives","BTCF0:USTF0",1728694956426,0.01563136,62988.0,62987.0,1.256073]
["bitfinex-derivatives","BTCF0:USTF0",1728694957228,0.01563136,62988.0,62987.0,1.616873]
["bitfinex-derivatives","BTCF0:USTF0",1728694957523,0.01563136,62988.0,62987.0,1.516873]
["bitfinex-derivatives","BTCF0:USTF0",1728694957721,0.01563136,62988.0,62987.0,1.616873]
["bitfinex-derivatives","BTCF0:USTF0",1728694958725,0.0004,62999.0,62987.0,1.63785872]
["bitfinex-derivatives","BTCF0:USTF0",1728694958926,0.0004,63002.0,63001.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1728694959229,0.0004,63009.0,63008.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728694959428,0.0004,63009.0,63008.0,1.140166]
["bitfinex-derivatives","BTCF0:USTF0",1728694959627,0.0004,63009.0,63008.0,1.616286]
["bitfinex-derivatives","BTCF0:USTF0",1728694959818,0.0004,63009.0,63008.0,1.64110251]
["bitfinex-derivatives","BTCF0:USTF0",1728694960014,0.0004,63009.0,63008.0,1.616286]
["bitfinex-derivatives","BTCF0:USTF0",1728694960424,0.0004,63009.0,63008.0,0.916286]
["bitfinex-derivatives","BTCF0:USTF0",1728694960814,0.0004,63009.0,63008.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1728694961019,0.0004,63009.0,63008.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728694962431,0.0882,63009.0,63008.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728694963625,0.0882,63009.0,63001.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1728694964021,0.15,63007.0,63003.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728694964731,0.15,63004.0,63001.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1728694965229,0.229372,63004.0,63001.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1728694966131,0.079374,63002.0,62995.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1728694968432,0.079374,63002.0,62995.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728694968836,0.079374,63002.0,62995.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1728694969029,0.079374,63002.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694969229,0.079374,63002.0,62997.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728694969429,0.079374,63002.0,62997.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1728694969631,0.079382,62996.0,62992.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728694969822,0.0425,62995.0,62992.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728694970222,0.0423,62994.0,62992.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728694970632,0.0423,62994.0,62993.0,0.229385]
["bitfinex-derivatives","BTCF0:USTF0",1728694971227,0.0425,62995.0,62994.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728694972235,0.00278031,62995.0,62994.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728694972628,0.0423,63003.0,62993.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1728694972840,0.0423,63003.0,62999.0,0.12628379]
["bitfinex-derivatives","BTCF0:USTF0",1728694973540,0.0423,63003.0,63000.0,0.04690679]
["bitfinex-derivatives","BTCF0:USTF0",1728694973732,0.36164,63004.0,63003.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728694973928,0.3608,63004.0,63003.0,0.229373]
["bitfinex-derivatives","BTCF0:USTF0",1728694974131,0.3608,63004.0,63003.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728694974831,0.079375,63001.0,63000.0,0.06254238]
["bitfinex-derivatives","BTCF0:USTF0",1728694975033,0.229375,63001.0,63000.0,0.06254238]
["bitfinex-derivatives","BTCF0:USTF0",1728694975228,0.229375,63001.0,62999.0,0.06254238]
["bitfinex-derivatives","BTCF0:USTF0",1728694975434,0.0907,63000.0,62999.0,0.06254238]
["bitfinex-derivatives","BTCF0:USTF0",1728694976442,0.0907,63000.0,62995.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728694976640,0.0907,63000.0,62999.0,0.06264805]
["bitfinex-derivatives","BTCF0:USTF0",1728694976842,0.079379,62998.0,62993.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728694977039,0.229382,62996.0,62991.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728694979143,0.079384,62994.0,62991.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728694980339,0.15,62996.0,62988.0,0.01725063]
["bitfinex-derivatives","BTCF0:USTF0",1728694980539,0.03888136,62995.0,62992.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728694980744,0.3608,62998.0,62992.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728694980942,0.11826217,62997.0,62992.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728694981248,0.03888117,62996.0,62992.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728694981445,0.03888117,62995.0,62992.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728694981641,0.079381,62997.0,62988.0,0.01725063]
["bitfinex-derivatives","BTCF0:USTF0",1728694981642,0.11826517,62994.0,62988.0,0.01725063]
["bitfinex-derivatives","BTCF0:USTF0",1728694981834,0.079384,62994.0,62988.0,0.09664063]
["bitfinex-derivatives","BTCF0:USTF0",1728694982239,0.079387,62992.0,62988.0,0.09664063]
["bitfinex-derivatives","BTCF0:USTF0",1728694982544,0.079386,62993.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728694982845,0.15,62992.0,62988.0,0.01725063]
["bitfinex-derivatives","BTCF0:USTF0",1728694983034,0.22939,62989.0,62988.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1728694983839,0.26827645,62989.0,62988.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1728694984558,0.62907788,62989.0,62988.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1728694986443,0.62907788,62989.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728694986444,0.0794,62982.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728694986646,0.15,62981.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728694987049,0.229401,62981.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728694987248,0.229401,62981.0,62977.0,0.15768982]
["bitfinex-derivatives","BTCF0:USTF0",1728694987545,0.590201,62981.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728694988847,0.079396,62985.0,62981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728694989041,0.3608,62994.0,62983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728694989352,0.3608,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728694990262,0.440184,62994.0,62988.0,0.15767582]
["bitfinex-derivatives","BTCF0:USTF0",1728694990458,0.440184,62994.0,62989.0,0.1992827]
["bitfinex-derivatives","BTCF0:USTF0",1728694990659,0.440184,62994.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728694991359,0.15,62991.0,62989.0,0.07828482]
["bitfinex-derivatives","BTCF0:USTF0",1728694991562,0.229388,62991.0,62989.0,0.07828482]
["bitfinex-derivatives","BTCF0:USTF0",1728694991751,0.229388,62991.0,62986.0,0.15767782]
["bitfinex-derivatives","BTCF0:USTF0",1728694991952,0.15,62987.0,62986.0,0.15767782]
["bitfinex-derivatives","BTCF0:USTF0",1728694992161,0.15,62987.0,62985.0,0.07828482]
["bitfinex-derivatives","BTCF0:USTF0",1728694992360,0.079393,62987.0,62985.0,0.07828482]
["bitfinex-derivatives","BTCF0:USTF0",1728694992550,0.079393,62987.0,62986.0,0.19929203]
["bitfinex-derivatives","BTCF0:USTF0",1728694992753,0.229393,62987.0,62986.0,0.19929203]
["bitfinex-derivatives","BTCF0:USTF0",1728694992948,0.229393,62987.0,62986.0,0.07828482]
["bitfinex-derivatives","BTCF0:USTF0",1728694993165,0.229393,62987.0,62985.0,0.07828482]
["bitfinex-derivatives","BTCF0:USTF0",1728694993960,0.079394,62986.0,62985.0,0.07828482]
["bitfinex-derivatives","BTCF0:USTF0",1728694994154,0.5108,62988.0,62982.0,0.07828482]
["bitfinex-derivatives","BTCF0:USTF0",1728694994155,0.079398,62983.0,62982.0,0.07828482]
["bitfinex-derivatives","BTCF0:USTF0",1728694994364,0.229398,62983.0,62981.0,0.07828482]
["bitfinex-derivatives","BTCF0:USTF0",1728694995250,0.15,62983.0,62981.0,0.07828482]
["bitfinex-derivatives","BTCF0:USTF0",1728694995454,0.079399,62982.0,62981.0,0.07828482]
["bitfinex-derivatives","BTCF0:USTF0",1728694995665,0.079399,62982.0,62981.0,0.19930238]
["bitfinex-derivatives","BTCF0:USTF0",1728694996463,0.15,62983.0,62979.0,0.07846153]
["bitfinex-derivatives","BTCF0:USTF0",1728694996660,0.15,62980.0,62978.0,0.07846153]
["bitfinex-derivatives","BTCF0:USTF0",1728694996859,0.15,62980.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728694996860,0.229403,62979.0,62977.0,0.07846153]
["bitfinex-derivatives","BTCF0:USTF0",1728694998964,0.229403,62979.0,62978.0,0.1994849]
["bitfinex-derivatives","BTCF0:USTF0",1728694999167,0.229403,62979.0,62978.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1728694999467,0.229403,62979.0,62978.0,0.19947811]
["bitfinex-derivatives","BTCF0:USTF0",1728694999660,0.229403,62979.0,62976.0,0.51866074]
["bitfinex-derivatives","BTCF0:USTF0",1728694999867,0.229403,62979.0,62977.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728695000061,0.229403,62979.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728695002767,0.079403,62979.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728695003073,0.15,62980.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728695005564,0.15,62980.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695005565,0.079403,62979.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695006379,0.079405,62978.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695008073,0.079405,62978.0,62975.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728695009074,0.079405,62978.0,62976.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728695009269,0.15,62980.0,62977.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728695010077,0.441001,62981.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728695010269,0.440201,62981.0,62978.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728695010573,0.440201,62981.0,62979.0,0.07845474]
["bitfinex-derivatives","BTCF0:USTF0",1728695012377,0.440201,62981.0,62980.0,0.07845474]
["bitfinex-derivatives","BTCF0:USTF0",1728695014676,0.440201,62981.0,62980.0,0.19948109]
["bitfinex-derivatives","BTCF0:USTF0",1728695017285,0.40046815,62981.0,62980.0,0.19948109]
["bitfinex-derivatives","BTCF0:USTF0",1728695018382,0.40046815,62981.0,62980.0,0.07845474]
["bitfinex-derivatives","BTCF0:USTF0",1728695018578,0.40046815,62981.0,62980.0,0.199481]
["bitfinex-derivatives","BTCF0:USTF0",1728695019482,0.40046815,62981.0,62980.0,0.12102626]
["bitfinex-derivatives","BTCF0:USTF0",1728695020283,0.40046815,62981.0,62979.0,0.07855937]
["bitfinex-derivatives","BTCF0:USTF0",1728695020477,0.15,62980.0,62978.0,0.07855937]
["bitfinex-derivatives","BTCF0:USTF0",1728695020676,0.229403,62979.0,62978.0,0.07855937]
["bitfinex-derivatives","BTCF0:USTF0",1728695020872,0.6608,62979.0,62972.0,0.09408521]
["bitfinex-derivatives","BTCF0:USTF0",1728695021078,0.079416,62969.0,62968.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728695021273,0.229416,62969.0,62968.0,0.2004553]
["bitfinex-derivatives","BTCF0:USTF0",1728695021479,0.229416,62969.0,62968.0,0.20046358]
["bitfinex-derivatives","BTCF0:USTF0",1728695025491,0.229416,62969.0,62968.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728695025685,0.229416,62969.0,62964.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1728695025686,0.3,62969.0,62964.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1728695025881,0.590221,62965.0,62964.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1728695027493,0.5108,62965.0,62956.0,0.09408521]
["bitfinex-derivatives","BTCF0:USTF0",1728695027689,0.079429,62958.0,62957.0,0.12105667]
["bitfinex-derivatives","BTCF0:USTF0",1728695027893,0.3608,62965.0,62957.0,0.12105667]
["bitfinex-derivatives","BTCF0:USTF0",1728695028099,0.079428,62959.0,62958.0,0.12105667]
["bitfinex-derivatives","BTCF0:USTF0",1728695028283,0.079428,62959.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728695028484,0.079422,62964.0,62956.0,0.12106284]
["bitfinex-derivatives","BTCF0:USTF0",1728695028685,0.15,62956.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728695028983,0.15,62956.0,62955.0,0.12106381]
["bitfinex-derivatives","BTCF0:USTF0",1728695029192,0.15,62956.0,62950.0,0.09408521]
["bitfinex-derivatives","BTCF0:USTF0",1728695029387,0.15,62951.0,62947.0,0.132842]
["bitfinex-derivatives","BTCF0:USTF0",1728695029685,0.079439,62951.0,62948.0,0.12107385]
["bitfinex-derivatives","BTCF0:USTF0",1728695029884,0.3608,62949.0,62947.0,0.132842]
["bitfinex-derivatives","BTCF0:USTF0",1728695030192,0.15,62948.0,62947.0,0.132842]
["bitfinex-derivatives","BTCF0:USTF0",1728695030394,0.15,62948.0,62947.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728695030688,0.15,62948.0,62944.0,0.00238261]
["bitfinex-derivatives","BTCF0:USTF0",1728695030892,0.15,62948.0,62942.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1728695030893,0.15,62945.0,62942.0,0.442009]
["bitfinex-derivatives","BTCF0:USTF0",1728695031094,0.079448,62944.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695031992,0.3608,62949.0,62943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728695032291,0.3608,62949.0,62947.0,0.04706148]
["bitfinex-derivatives","BTCF0:USTF0",1728695032495,0.3608,62949.0,62943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728695032797,0.15,62952.0,62944.0,0.12108309]
["bitfinex-derivatives","BTCF0:USTF0",1728695033096,0.15,62952.0,62951.0,0.04703994]
["bitfinex-derivatives","BTCF0:USTF0",1728695033281,0.15,62952.0,62950.0,0.04703994]
["bitfinex-derivatives","BTCF0:USTF0",1728695034192,0.15,62952.0,62951.0,0.04703994]
["bitfinex-derivatives","BTCF0:USTF0",1728695034387,0.15,62952.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728695034595,0.15,62952.0,62951.0,0.12647794]
["bitfinex-derivatives","BTCF0:USTF0",1728695034988,0.15,62952.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728695035193,0.15,62952.0,62951.0,0.12647794]
["bitfinex-derivatives","BTCF0:USTF0",1728695035699,0.15,62952.0,62951.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728695036391,0.079438,62951.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728695036589,0.15,62948.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728695036789,0.15,62948.0,62947.0,0.14210708]
["bitfinex-derivatives","BTCF0:USTF0",1728695037391,0.15,62948.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728695039397,0.15,62948.0,62947.0,0.14210708]
["bitfinex-derivatives","BTCF0:USTF0",1728695040597,0.15,62948.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728695042200,0.079447,62944.0,62942.0,0.14211889]
["bitfinex-derivatives","BTCF0:USTF0",1728695042491,0.15,62943.0,62942.0,0.14211889]
["bitfinex-derivatives","BTCF0:USTF0",1728695042696,0.15,62943.0,62942.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728695043701,0.441047,62944.0,62941.0,0.06266989]
["bitfinex-derivatives","BTCF0:USTF0",1728695043888,0.15,62943.0,62941.0,0.04701247]
["bitfinex-derivatives","BTCF0:USTF0",1728695044198,0.079451,62941.0,62940.0,0.04701247]
["bitfinex-derivatives","BTCF0:USTF0",1728695044395,0.079452,62940.0,62939.0,0.04701247]
["bitfinex-derivatives","BTCF0:USTF0",1728695044593,0.229452,62940.0,62939.0,0.04701247]
["bitfinex-derivatives","BTCF0:USTF0",1728695045388,0.229452,62940.0,62936.0,0.14212689]
["bitfinex-derivatives","BTCF0:USTF0",1728695045589,0.079453,62939.0,62936.0,0.14212689]
["bitfinex-derivatives","BTCF0:USTF0",1728695045797,0.079453,62939.0,62936.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728695046189,0.079453,62939.0,62938.0,0.04701905]
["bitfinex-derivatives","BTCF0:USTF0",1728695046397,0.079456,62938.0,62936.0,0.14212689]
["bitfinex-derivatives","BTCF0:USTF0",1728695046593,0.15,62937.0,62936.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728695046998,0.15,62937.0,62936.0,0.14212689]
["bitfinex-derivatives","BTCF0:USTF0",1728695047299,0.3616,62938.0,62937.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728695047488,0.3608,62938.0,62937.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728695047692,0.3608,62938.0,62936.0,0.06266989]
["bitfinex-derivatives","BTCF0:USTF0",1728695047903,0.15,62937.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728695048202,0.15,62937.0,62936.0,0.06270214]
["bitfinex-derivatives","BTCF0:USTF0",1728695048596,0.15,62937.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728695049690,0.229457,62937.0,62935.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728695050495,0.15,62937.0,62930.0,0.14668521]
["bitfinex-derivatives","BTCF0:USTF0",1728695050700,0.5108,62931.0,62916.0,0.11351276]
["bitfinex-derivatives","BTCF0:USTF0",1728695050903,0.5108,62931.0,62912.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728695050904,0.5108,62917.0,62912.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728695051094,0.15,62913.0,62912.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728695051301,0.229486,62913.0,62912.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728695052898,0.079488,62912.0,62911.0,0.04707052]
["bitfinex-derivatives","BTCF0:USTF0",1728695053107,0.079489,62911.0,62910.0,0.04707052]
["bitfinex-derivatives","BTCF0:USTF0",1728695053499,0.07949,62910.0,62909.0,0.04707052]
["bitfinex-derivatives","BTCF0:USTF0",1728695055190,0.22949,62910.0,62909.0,0.04707052]
["bitfinex-derivatives","BTCF0:USTF0",1728695057906,0.15,62910.0,62907.0,0.06275485]
["bitfinex-derivatives","BTCF0:USTF0",1728695058707,0.079492,62909.0,62907.0,0.06275485]
["bitfinex-derivatives","BTCF0:USTF0",1728695060396,0.079492,62909.0,62908.0,0.06275485]
["bitfinex-derivatives","BTCF0:USTF0",1728695060703,0.079492,62909.0,62892.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728695060704,0.5611,62909.0,62906.0,0.04698816]
["bitfinex-derivatives","BTCF0:USTF0",1728695060904,0.5108,62907.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728695061103,0.15,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728695061601,0.229512,62893.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728695061903,0.079513,62892.0,62887.0,0.44270403]
["bitfinex-derivatives","BTCF0:USTF0",1728695062103,0.15,62888.0,62887.0,0.44270403]
["bitfinex-derivatives","BTCF0:USTF0",1728695062314,0.1102128,62888.0,62887.0,0.44270403]
["bitfinex-derivatives","BTCF0:USTF0",1728695064001,0.3608,62898.0,62887.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1728695064002,0.07951,62895.0,62887.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1728695064199,0.15,62891.0,62886.0,0.01502313]
["bitfinex-derivatives","BTCF0:USTF0",1728695064404,0.15,62891.0,62884.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728695064908,0.15,62891.0,62889.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728695065708,0.10225424,62891.0,62889.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728695066008,0.079512,62893.0,62889.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728695066211,0.15,62890.0,62889.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728695070708,0.079519,62887.0,62886.0,0.07848239]
["bitfinex-derivatives","BTCF0:USTF0",1728695070911,0.079522,62885.0,62884.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728695071416,0.14993834,62887.0,62884.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728695072108,0.079522,62885.0,62884.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728695074612,0.079528,62880.0,62879.0,0.07848239]
["bitfinex-derivatives","BTCF0:USTF0",1728695074822,0.229528,62880.0,62879.0,0.07848239]
["bitfinex-derivatives","BTCF0:USTF0",1728695075112,0.229528,62880.0,62878.0,0.07848239]
["bitfinex-derivatives","BTCF0:USTF0",1728695075312,0.229528,62880.0,62878.0,0.15801239]
["bitfinex-derivatives","BTCF0:USTF0",1728695075516,0.229528,62880.0,62879.0,0.19745471]
["bitfinex-derivatives","BTCF0:USTF0",1728695076304,0.229528,62880.0,62879.0,0.07848239]
["bitfinex-derivatives","BTCF0:USTF0",1728695076519,0.229528,62880.0,62879.0,0.1190181]
["bitfinex-derivatives","BTCF0:USTF0",1728695077213,0.229528,62880.0,62879.0,0.19741457]
["bitfinex-derivatives","BTCF0:USTF0",1728695077407,0.15,62880.0,62879.0,0.11908629]
["bitfinex-derivatives","BTCF0:USTF0",1728695077615,0.229528,62880.0,62879.0,0.11908629]
["bitfinex-derivatives","BTCF0:USTF0",1728695078212,0.229528,62880.0,62879.0,0.19751839]
["bitfinex-derivatives","BTCF0:USTF0",1728695078406,0.079532,62877.0,62876.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728695078611,0.229532,62877.0,62876.0,0.1723873]
["bitfinex-derivatives","BTCF0:USTF0",1728695079318,0.01535654,62887.0,62876.0,0.7279949]
["bitfinex-derivatives","BTCF0:USTF0",1728695079514,0.00808295,62929.0,62876.0,0.7279949]
["bitfinex-derivatives","BTCF0:USTF0",1728695079515,0.4592,62909.0,62886.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728695079711,0.3608,62909.0,62907.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728695080013,0.45567924,62909.0,62905.0,0.07846336]
["bitfinex-derivatives","BTCF0:USTF0",1728695080212,0.15,62908.0,62905.0,0.07846336]
["bitfinex-derivatives","BTCF0:USTF0",1728695080415,0.079498,62904.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695080610,0.079498,62904.0,62902.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1728695081214,0.079498,62904.0,62901.0,0.15805559]
["bitfinex-derivatives","BTCF0:USTF0",1728695081410,0.079498,62904.0,62902.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1728695083914,0.3608,62903.0,62900.0,0.07855459]
["bitfinex-derivatives","BTCF0:USTF0",1728695084113,0.079501,62901.0,62900.0,0.07865793]
["bitfinex-derivatives","BTCF0:USTF0",1728695084311,0.079503,62900.0,62899.0,0.07865793]
["bitfinex-derivatives","BTCF0:USTF0",1728695084724,0.079504,62899.0,62898.0,0.07865793]
["bitfinex-derivatives","BTCF0:USTF0",1728695084911,0.079504,62899.0,62898.0,0.11888675]
["bitfinex-derivatives","BTCF0:USTF0",1728695085319,0.079504,62899.0,62898.0,0.19756908]
["bitfinex-derivatives","BTCF0:USTF0",1728695085516,0.3608,62903.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728695085827,0.12665487,62959.0,62902.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728695085828,0.3608,62922.0,62921.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728695086019,0.3608,62928.0,62921.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728695086020,0.3608,62928.0,62921.0,0.62966459]
["bitfinex-derivatives","BTCF0:USTF0",1728695086222,0.3608,62928.0,62927.0,0.229469]
["bitfinex-derivatives","BTCF0:USTF0",1728695086523,0.07946,62934.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728695086729,0.07946,62934.0,62929.0,0.15797431]
["bitfinex-derivatives","BTCF0:USTF0",1728695087331,0.079462,62933.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728695087819,0.15,62936.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728695088425,0.3608,62938.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728695088923,0.079462,62933.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728695089721,0.079465,62930.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728695091633,0.3608,62932.0,62931.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728695092221,0.3608,62938.0,62937.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728695092537,0.60141987,62938.0,62937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695093331,0.3608,62949.0,62937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695093332,0.440224,62963.0,62939.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728695093533,0.08535841,62956.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728695093831,0.08535841,62956.0,62955.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1728695094230,0.08535841,62956.0,62955.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728695094736,0.16479041,62956.0,62954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695094929,0.08535841,62955.0,62954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695095423,0.08535841,62955.0,62950.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728695095623,0.08535841,62951.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695095822,0.08535841,62951.0,62950.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1728695096627,0.14234111,62951.0,62950.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1728695098227,0.19110706,62951.0,62950.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1728695098540,0.10574865,62951.0,62950.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1728695098738,0.04876595,62951.0,62950.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1728695099230,0.3608,62984.0,62961.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728695099420,0.0008,62974.0,62968.0,0.86698341]
["bitfinex-derivatives","BTCF0:USTF0",1728695099626,0.05696913,62976.0,62968.0,0.99054341]
["bitfinex-derivatives","BTCF0:USTF0",1728695099830,0.05696913,62979.0,62968.0,1.46698341]
["bitfinex-derivatives","BTCF0:USTF0",1728695100626,0.079403,62979.0,62968.0,0.86698341]
["bitfinex-derivatives","BTCF0:USTF0",1728695101627,0.0503,62980.0,62968.0,0.86698341]
["bitfinex-derivatives","BTCF0:USTF0",1728695101929,0.079413,62972.0,62969.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728695102129,0.08535841,62969.0,62968.0,0.09112641]
["bitfinex-derivatives","BTCF0:USTF0",1728695102335,0.16477441,62969.0,62968.0,0.09112641]
["bitfinex-derivatives","BTCF0:USTF0",1728695104028,0.08535841,62969.0,62968.0,0.17054341]
["bitfinex-derivatives","BTCF0:USTF0",1728695104226,0.08535841,62969.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728695104430,0.0503,62980.0,62968.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728695104431,0.01495466,62986.0,62968.0,1.65724]
["bitfinex-derivatives","BTCF0:USTF0",1728695104735,0.3608,62990.0,62956.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695104736,0.3608,62990.0,62988.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728695104934,0.0462,62995.0,62988.0,0.299392]
["bitfinex-derivatives","BTCF0:USTF0",1728695105128,0.0462,62995.0,62994.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728695105328,0.0462,62995.0,62994.0,0.299384]
["bitfinex-derivatives","BTCF0:USTF0",1728695105531,0.0462,62995.0,62994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695105532,0.13155841,62995.0,62994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695105830,0.079384,62994.0,62990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695106037,0.08535841,62991.0,62990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695106239,0.08535841,62991.0,62985.0,0.299395]
["bitfinex-derivatives","BTCF0:USTF0",1728695106534,0.08535841,62991.0,62988.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728695106731,0.08535841,62991.0,62990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695107931,0.08535841,62991.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695107932,0.29509097,62991.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695108235,0.299373,63004.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695108236,0.2500673,63029.0,63024.0,0.19617995]
["bitfinex-derivatives","BTCF0:USTF0",1728695108433,0.0483,63035.0,63033.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728695108637,0.37673647,63035.0,63034.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728695108832,0.52121322,63035.0,63034.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728695109028,0.48235509,63035.0,63034.0,0.40929167]
["bitfinex-derivatives","BTCF0:USTF0",1728695109225,0.48235509,63035.0,63034.0,0.20487085]
["bitfinex-derivatives","BTCF0:USTF0",1728695109226,0.68502293,63035.0,63034.0,0.20487085]
["bitfinex-derivatives","BTCF0:USTF0",1728695109639,0.43405509,63035.0,63034.0,1.28079085]
["bitfinex-derivatives","BTCF0:USTF0",1728695110031,0.49916991,63035.0,63034.0,1.28079085]
["bitfinex-derivatives","BTCF0:USTF0",1728695110239,0.10561862,63035.0,63034.0,1.26521167]
["bitfinex-derivatives","BTCF0:USTF0",1728695110634,0.04870602,63035.0,63034.0,0.66521167]
["bitfinex-derivatives","BTCF0:USTF0",1728695111140,0.10561862,63035.0,63034.0,1.26521167]
["bitfinex-derivatives","BTCF0:USTF0",1728695111337,0.25096356,63035.0,63034.0,1.26521167]
["bitfinex-derivatives","BTCF0:USTF0",1728695111529,0.30787616,63035.0,63034.0,1.26521167]
["bitfinex-derivatives","BTCF0:USTF0",1728695111734,0.10561862,63035.0,63034.0,1.26521167]
["bitfinex-derivatives","BTCF0:USTF0",1728695111934,0.20225754,63042.0,63034.0,1.26521167]
["bitfinex-derivatives","BTCF0:USTF0",1728695112147,0.079307,63055.0,63046.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728695112345,0.03009868,63048.0,63047.0,0.43117404]
["bitfinex-derivatives","BTCF0:USTF0",1728695112637,0.20225754,63050.0,63047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695112842,0.20225754,63050.0,63047.0,0.17556418]
["bitfinex-derivatives","BTCF0:USTF0",1728695113139,0.20195725,63048.0,63047.0,0.14942836]
["bitfinex-derivatives","BTCF0:USTF0",1728695113438,0.20195725,63048.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695113439,0.20195725,63048.0,63042.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695113640,0.4101,63058.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728695113641,0.0008,63058.0,63057.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728695113938,0.0008,63058.0,63057.0,0.660105]
["bitfinex-derivatives","BTCF0:USTF0",1728695114246,0.00237954,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728695114431,0.3608,63070.0,63058.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1728695114631,0.3608,63070.0,63069.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695114836,0.4256944,63083.0,63069.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695115141,0.079282,63075.0,63074.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695115339,0.0493,63083.0,63074.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695115545,0.0493,63083.0,63076.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728695115846,0.079274,63082.0,63076.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728695116141,0.3608,63104.0,63077.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728695116344,0.079249,63101.0,63100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695116641,0.079256,63096.0,63095.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695117237,0.079261,63092.0,63090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695117434,0.3608,63091.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695117633,0.079269,63086.0,63083.0,0.22237765]
["bitfinex-derivatives","BTCF0:USTF0",1728695117838,0.079271,63084.0,63083.0,0.22237765]
["bitfinex-derivatives","BTCF0:USTF0",1728695118041,0.079264,63090.0,63086.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728695118341,0.3608,63091.0,63090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695118541,0.3608,63091.0,63089.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728695118842,0.440062,63091.0,63086.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695119146,0.079266,63088.0,63083.0,0.44328965]
["bitfinex-derivatives","BTCF0:USTF0",1728695119351,0.079263,63090.0,63083.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1728695119553,0.5816,63091.0,63083.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1728695119740,0.5808,63091.0,63083.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1728695120150,0.079271,63084.0,63083.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1728695120443,0.079271,63084.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695120444,0.079278,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695120652,0.0963,63083.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695120945,0.079277,63079.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695121142,0.079278,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695121851,0.079278,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695122050,0.079286,63072.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695122259,0.079287,63071.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695122554,0.079289,63070.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695123269,0.3608,63075.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695123557,0.079287,63071.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695123751,0.07929,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695124144,0.079283,63074.0,63068.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1728695124452,0.079285,63073.0,63068.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1728695125353,0.440958,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695125657,0.079289,63070.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695125853,0.079288,63070.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695126259,0.079288,63070.0,63068.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1728695126460,0.079283,63075.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728695126753,0.079284,63074.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728695127360,0.079285,63073.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728695127950,0.079288,63071.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695129760,0.079289,63070.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695129953,0.03748664,63075.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695130262,0.30517683,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695130263,0.07929,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695130457,0.29929,63069.0,63064.0,0.0023776]
["bitfinex-derivatives","BTCF0:USTF0",1728695130658,0.079302,63059.0,63058.0,0.06112769]
["bitfinex-derivatives","BTCF0:USTF0",1728695130962,0.079292,63068.0,63058.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695131159,0.079292,63068.0,63065.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728695132160,0.079297,63064.0,63061.0,0.14087757]
["bitfinex-derivatives","BTCF0:USTF0",1728695132364,0.3608,63070.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728695132554,0.079298,63063.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728695132753,0.079302,63059.0,63058.0,0.06157757]
["bitfinex-derivatives","BTCF0:USTF0",1728695133059,0.3608,63064.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695133363,0.3608,63064.0,63053.0,0.43720961]
["bitfinex-derivatives","BTCF0:USTF0",1728695133665,0.079305,63057.0,63056.0,0.06188109]
["bitfinex-derivatives","BTCF0:USTF0",1728695133846,0.079305,63057.0,63055.0,0.06188109]
["bitfinex-derivatives","BTCF0:USTF0",1728695134052,0.079309,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695134863,0.440109,63054.0,63051.0,0.07640961]
["bitfinex-derivatives","BTCF0:USTF0",1728695135064,0.440109,63054.0,63053.0,0.0620489]
["bitfinex-derivatives","BTCF0:USTF0",1728695135258,0.079314,63050.0,63048.0,0.07640961]
["bitfinex-derivatives","BTCF0:USTF0",1728695135455,0.079315,63049.0,63048.0,0.07640961]
["bitfinex-derivatives","BTCF0:USTF0",1728695135651,0.3616,63054.0,63047.0,0.07878758]
["bitfinex-derivatives","BTCF0:USTF0",1728695135960,0.440116,63048.0,63047.0,0.00237797]
["bitfinex-derivatives","BTCF0:USTF0",1728695136264,0.440116,63048.0,63047.0,0.08007809]
["bitfinex-derivatives","BTCF0:USTF0",1728695136659,0.440116,63048.0,63047.0,0.00237797]
["bitfinex-derivatives","BTCF0:USTF0",1728695137355,0.440116,63048.0,63047.0,0.12328749]
["bitfinex-derivatives","BTCF0:USTF0",1728695137759,0.440116,63048.0,63047.0,0.04848749]
["bitfinex-derivatives","BTCF0:USTF0",1728695137965,0.3608,63054.0,63047.0,0.26848749]
["bitfinex-derivatives","BTCF0:USTF0",1728695138158,0.3608,63054.0,63053.0,0.29931]
["bitfinex-derivatives","BTCF0:USTF0",1728695138355,0.3608,63054.0,63053.0,0.44496989]
["bitfinex-derivatives","BTCF0:USTF0",1728695138554,0.3608,63054.0,63053.0,0.29931]
["bitfinex-derivatives","BTCF0:USTF0",1728695138761,0.3608,63054.0,63053.0,0.22486478]
["bitfinex-derivatives","BTCF0:USTF0",1728695139868,0.440109,63054.0,63053.0,0.14555478]
["bitfinex-derivatives","BTCF0:USTF0",1728695140364,0.3608,63054.0,63053.0,0.22486478]
["bitfinex-derivatives","BTCF0:USTF0",1728695140665,0.440085,63073.0,63065.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728695140856,0.440085,63073.0,63065.0,0.22425131]
["bitfinex-derivatives","BTCF0:USTF0",1728695141253,0.079286,63072.0,63065.0,0.22425131]
["bitfinex-derivatives","BTCF0:USTF0",1728695141665,0.079287,63071.0,63065.0,0.22425131]
["bitfinex-derivatives","BTCF0:USTF0",1728695142068,0.079287,63071.0,63066.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728695142264,0.079287,63071.0,63067.0,0.22424831]
["bitfinex-derivatives","BTCF0:USTF0",1728695142468,0.3608,63073.0,63068.0,0.14495631]
["bitfinex-derivatives","BTCF0:USTF0",1728695142764,0.079288,63070.0,63069.0,0.14495631]
["bitfinex-derivatives","BTCF0:USTF0",1728695142969,0.176274,63082.0,63075.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728695142970,0.079276,63080.0,63075.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728695143160,0.079279,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728695143353,0.079279,63078.0,63077.0,0.22423631]
["bitfinex-derivatives","BTCF0:USTF0",1728695143556,0.079279,63078.0,63077.0,0.39131152]
["bitfinex-derivatives","BTCF0:USTF0",1728695143861,0.079279,63078.0,63077.0,0.5004469]
["bitfinex-derivatives","BTCF0:USTF0",1728695144167,0.079279,63078.0,63077.0,0.50044925]
["bitfinex-derivatives","BTCF0:USTF0",1728695145168,0.079288,63071.0,63066.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728695145663,0.0959,63077.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728695145871,0.22,63073.0,63066.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728695146065,0.079295,63065.0,63061.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728695146263,0.22,63067.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728695146964,0.22,63067.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695146965,0.079298,63062.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695147171,0.4868529,63078.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695147172,0.1260529,63076.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695147467,0.1713538,63123.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728695147675,0.25881983,63122.0,63121.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728695147857,0.08746603,63122.0,63121.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728695148171,0.0915,63131.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728695148568,0.079215,63129.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728695149874,0.0915,63131.0,63124.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728695150066,0.0915,63131.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695150373,0.079217,63127.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695151162,0.079219,63126.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695151363,0.0915,63131.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695151560,0.07922,63125.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695151870,0.079213,63130.0,63119.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1728695152073,0.079222,63123.0,63119.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1728695152271,0.0915,63131.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695152464,0.079224,63122.0,63121.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728695152664,0.079224,63122.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695152665,0.079226,63120.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695154072,0.0915,63131.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695154272,0.0915,63131.0,63125.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728695154469,0.079218,63126.0,63125.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728695155576,0.0915,63131.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728695155577,0.07922,63125.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728695155875,0.07922,63125.0,63119.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1728695155876,0.0915,63131.0,63119.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1728695156170,0.079222,63123.0,63119.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1728695156360,0.079226,63120.0,63119.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1728695159680,0.079226,63120.0,63119.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728695160075,0.16667685,63120.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728695160269,0.14428982,63119.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695160580,0.079237,63111.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695160778,0.16668785,63111.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695161073,0.18471897,63111.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695161869,0.46628197,63111.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695162072,0.079245,63105.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695162374,0.12789843,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695163579,0.1847374,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695163773,0.12789843,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695164376,0.1847374,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695164773,0.38807906,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695165172,0.1847374,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695165470,0.079253,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695165670,0.079259,63094.0,63090.0,0.440903]
["bitfinex-derivatives","BTCF0:USTF0",1728695165879,0.079261,63092.0,63090.0,0.440903]
["bitfinex-derivatives","BTCF0:USTF0",1728695166178,0.079262,63091.0,63090.0,0.11018171]
["bitfinex-derivatives","BTCF0:USTF0",1728695166380,0.1847534,63091.0,63090.0,0.10934171]
["bitfinex-derivatives","BTCF0:USTF0",1728695166879,0.38809506,63091.0,63090.0,0.10934171]
["bitfinex-derivatives","BTCF0:USTF0",1728695167183,0.38810362,63091.0,63090.0,0.10934171]
["bitfinex-derivatives","BTCF0:USTF0",1728695167382,0.18476196,63091.0,63090.0,0.10934171]
["bitfinex-derivatives","BTCF0:USTF0",1728695168177,0.079262,63091.0,63090.0,0.10934171]
["bitfinex-derivatives","BTCF0:USTF0",1728695171373,0.3608,63095.0,63088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695171589,0.079264,63090.0,63088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695171879,0.079264,63090.0,63088.0,0.299266]
["bitfinex-derivatives","BTCF0:USTF0",1728695172070,0.079264,63090.0,63089.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728695174177,0.079265,63089.0,63088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695174578,0.07927,63085.0,63084.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728695174981,0.3608,63089.0,63081.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728695175183,0.079273,63082.0,63081.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728695175776,0.3608,63089.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695175777,0.079277,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695176089,0.03960801,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695176786,0.03960801,63079.0,63078.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1728695179589,0.03960801,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695184286,0.079283,63074.0,63073.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728695186591,0.3608,63075.0,63068.0,0.00237808]
["bitfinex-derivatives","BTCF0:USTF0",1728695186794,0.079286,63073.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728695187284,0.079286,63072.0,63070.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728695187591,0.079286,63072.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728695190295,0.3608,63074.0,63071.0,0.20013603]
["bitfinex-derivatives","BTCF0:USTF0",1728695190490,0.079285,63073.0,63072.0,0.12084903]
["bitfinex-derivatives","BTCF0:USTF0",1728695190698,0.079285,63073.0,63072.0,0.20013503]
["bitfinex-derivatives","BTCF0:USTF0",1728695191195,0.079285,63073.0,63072.0,0.12084903]
["bitfinex-derivatives","BTCF0:USTF0",1728695191595,0.229285,63073.0,63072.0,0.12084903]
["bitfinex-derivatives","BTCF0:USTF0",1728695191893,0.079286,63072.0,63071.0,0.07806489]
["bitfinex-derivatives","BTCF0:USTF0",1728695192083,0.130186,63072.0,63070.0,0.07806489]
["bitfinex-derivatives","BTCF0:USTF0",1728695192287,0.07929,63069.0,63068.0,0.08044297]
["bitfinex-derivatives","BTCF0:USTF0",1728695192699,0.22929,63069.0,63068.0,0.20130768]
["bitfinex-derivatives","BTCF0:USTF0",1728695193197,0.22929,63069.0,63068.0,0.20130656]
["bitfinex-derivatives","BTCF0:USTF0",1728695193496,0.22929,63069.0,63068.0,0.00237808]
["bitfinex-derivatives","BTCF0:USTF0",1728695196896,0.079291,63068.0,63067.0,0.06246359]
["bitfinex-derivatives","BTCF0:USTF0",1728695197095,0.079301,63060.0,63059.0,0.07806489]
["bitfinex-derivatives","BTCF0:USTF0",1728695197304,0.079301,63060.0,63048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728695197305,0.079313,63051.0,63048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728695197497,0.079315,63049.0,63044.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728695197698,0.3608,63053.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728695197892,0.3608,63047.0,63044.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728695198092,0.3608,63047.0,63041.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728695198306,0.079323,63043.0,63041.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728695199597,0.079324,63042.0,63039.0,0.00237923]
["bitfinex-derivatives","BTCF0:USTF0",1728695200501,0.079325,63041.0,63039.0,0.00237923]
["bitfinex-derivatives","BTCF0:USTF0",1728695200705,0.15,63045.0,63039.0,0.00237923]
["bitfinex-derivatives","BTCF0:USTF0",1728695201004,0.079326,63040.0,63039.0,0.00237923]
["bitfinex-derivatives","BTCF0:USTF0",1728695207309,0.079329,63038.0,63036.0,0.07806489]
["bitfinex-derivatives","BTCF0:USTF0",1728695207521,0.15,63037.0,63036.0,0.07806489]
["bitfinex-derivatives","BTCF0:USTF0",1728695207701,0.3608,63054.0,63037.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1728695208012,0.3608,63054.0,63053.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728695208212,0.3608,63054.0,63053.0,0.27808661]
["bitfinex-derivatives","BTCF0:USTF0",1728695208411,0.3608,63054.0,63053.0,0.20020242]
["bitfinex-derivatives","BTCF0:USTF0",1728695208909,0.09417255,63065.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728695209113,0.079296,63064.0,63060.0,0.15713637]
["bitfinex-derivatives","BTCF0:USTF0",1728695209600,0.15,63065.0,63060.0,0.07783537]
["bitfinex-derivatives","BTCF0:USTF0",1728695210105,0.0793,63061.0,63060.0,0.07783537]
["bitfinex-derivatives","BTCF0:USTF0",1728695210299,0.01471105,63069.0,63060.0,0.22783537]
["bitfinex-derivatives","BTCF0:USTF0",1728695210504,0.3608,63075.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728695211507,0.3608,63075.0,63069.0,0.2779843]
["bitfinex-derivatives","BTCF0:USTF0",1728695211711,0.3155684,63075.0,63069.0,0.1986943]
["bitfinex-derivatives","BTCF0:USTF0",1728695211910,0.3155684,63075.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728695212212,0.15,63074.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728695212611,0.15,63074.0,63059.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728695212612,0.47564,63073.0,63059.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728695212911,0.15,63060.0,63056.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728695213306,0.229302,63060.0,63056.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728695213503,0.079305,63057.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695213709,0.15,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695214215,0.15,63055.0,63054.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1728695214417,0.079305,63057.0,63054.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1728695215022,0.22,63058.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695215023,0.079307,63055.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695215310,0.29931,63053.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695216104,0.079311,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695218311,0.12800251,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695218511,0.12800251,63052.0,63050.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728695218702,0.079311,63052.0,63050.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728695219109,0.04869151,63051.0,63050.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728695220515,0.16443761,63053.0,63050.0,0.1208879]
["bitfinex-derivatives","BTCF0:USTF0",1728695220815,0.079312,63051.0,63048.0,0.0934108]
["bitfinex-derivatives","BTCF0:USTF0",1728695221017,0.03962452,63051.0,63049.0,0.12088805]
["bitfinex-derivatives","BTCF0:USTF0",1728695221218,0.03962452,63051.0,63050.0,0.12088805]
["bitfinex-derivatives","BTCF0:USTF0",1728695222720,0.440107,63056.0,63051.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728695223016,0.3608,63056.0,63052.0,0.19901475]
["bitfinex-derivatives","BTCF0:USTF0",1728695223232,0.07931,63053.0,63052.0,0.0781267]
["bitfinex-derivatives","BTCF0:USTF0",1728695223415,0.07931,63053.0,63052.0,0.19901476]
["bitfinex-derivatives","BTCF0:USTF0",1728695223618,0.07931,63053.0,63052.0,0.12088806]
["bitfinex-derivatives","BTCF0:USTF0",1728695225215,0.07931,63053.0,63052.0,0.19904956]
["bitfinex-derivatives","BTCF0:USTF0",1728695225420,0.07931,63053.0,63052.0,0.12088806]
["bitfinex-derivatives","BTCF0:USTF0",1728695227913,0.079307,63055.0,63052.0,0.12088676]
["bitfinex-derivatives","BTCF0:USTF0",1728695228108,0.299309,63054.0,63053.0,0.19907032]
["bitfinex-derivatives","BTCF0:USTF0",1728695228310,0.299309,63054.0,63053.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695229218,0.07931,63053.0,63052.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695229427,0.07931,63053.0,63052.0,0.19907046]
["bitfinex-derivatives","BTCF0:USTF0",1728695230218,0.07931,63053.0,63052.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695231223,0.079317,63047.0,63046.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695231422,0.079317,63047.0,63045.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695231423,0.079319,63046.0,63045.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695231612,0.22,63047.0,63044.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695231813,0.07932,63045.0,63044.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695232212,0.079321,63044.0,63043.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695232419,0.079321,63044.0,63043.0,0.19908864]
["bitfinex-derivatives","BTCF0:USTF0",1728695232917,0.22,63047.0,63043.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695233117,0.22,63047.0,63041.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695233118,0.079322,63043.0,63041.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695233324,0.299324,63042.0,63041.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695233524,0.299324,63042.0,63040.0,0.08056266]
["bitfinex-derivatives","BTCF0:USTF0",1728695233525,0.079325,63041.0,63040.0,0.08056266]
["bitfinex-derivatives","BTCF0:USTF0",1728695233928,0.079325,63041.0,63040.0,0.0023791]
["bitfinex-derivatives","BTCF0:USTF0",1728695236523,0.229325,63041.0,63040.0,0.0023791]
["bitfinex-derivatives","BTCF0:USTF0",1728695237432,0.15,63041.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728695237623,0.3608,63042.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728695237624,0.15,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728695238124,0.22933,63037.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728695238725,0.15,63037.0,63033.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728695238923,0.37570721,63042.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728695238924,0.079335,63033.0,63031.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728695239125,0.37570721,63042.0,63030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728695239435,0.15,63049.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728695239629,0.15,63046.0,63035.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728695240137,0.15,63046.0,63044.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728695242532,0.15,63046.0,63045.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695243338,0.15,63046.0,63044.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728695243339,0.15,63046.0,63044.0,0.15750356]
["bitfinex-derivatives","BTCF0:USTF0",1728695244931,0.15,63046.0,63044.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695244932,0.07932,63045.0,63044.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695245146,0.07932,63045.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728695245147,0.079321,63044.0,63043.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695245348,0.229321,63044.0,63043.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695245550,0.229321,63044.0,63042.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695246248,0.079321,63044.0,63043.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695246441,0.229321,63044.0,63043.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695247442,0.079322,63043.0,63041.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695250557,0.079322,63043.0,63042.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695252548,0.079322,63043.0,63042.0,0.19909345]
["bitfinex-derivatives","BTCF0:USTF0",1728695253142,0.079322,63043.0,63042.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695253342,0.079322,63043.0,63042.0,0.19909367]
["bitfinex-derivatives","BTCF0:USTF0",1728695254050,0.079322,63043.0,63042.0,0.07818356]
["bitfinex-derivatives","BTCF0:USTF0",1728695254256,0.079322,63043.0,63042.0,0.19909367]
["bitfinex-derivatives","BTCF0:USTF0",1728695255453,0.079322,63043.0,63042.0,0.199254]
["bitfinex-derivatives","BTCF0:USTF0",1728695255759,0.079322,63043.0,63042.0,0.12091011]
["bitfinex-derivatives","BTCF0:USTF0",1728695256555,0.079322,63043.0,63042.0,0.12091009]
["bitfinex-derivatives","BTCF0:USTF0",1728695257756,0.079324,63042.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728695259955,0.079324,63042.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695259956,0.079324,63042.0,63041.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728695264045,0.066,63043.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695264265,0.15,63038.0,63037.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728695266454,0.15,63038.0,63037.0,0.20023772]
["bitfinex-derivatives","BTCF0:USTF0",1728695266663,0.10236689,63038.0,63037.0,0.34740419]
["bitfinex-derivatives","BTCF0:USTF0",1728695267254,0.10236689,63038.0,63037.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728695269961,0.079326,63041.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728695270467,0.179326,63041.0,63040.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728695271663,0.08405979,63041.0,63040.0,0.34740117]
["bitfinex-derivatives","BTCF0:USTF0",1728695271867,0.16338579,63041.0,63040.0,0.34740117]
["bitfinex-derivatives","BTCF0:USTF0",1728695272467,0.16338579,63041.0,63035.0,0.37554962]
["bitfinex-derivatives","BTCF0:USTF0",1728695272468,0.066,63043.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728695272662,0.166,63043.0,63042.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728695274262,0.00092,63045.0,63042.0,1.17588]
["bitfinex-derivatives","BTCF0:USTF0",1728695274468,0.8916,63058.0,63042.0,1.17588]
["bitfinex-derivatives","BTCF0:USTF0",1728695274469,0.8916,63058.0,63051.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728695274670,1.2524,63060.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728695275159,0.8916,63060.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728695278965,0.079305,63057.0,63054.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728695279166,0.15,63055.0,63047.0,0.04710751]
["bitfinex-derivatives","BTCF0:USTF0",1728695279380,0.89248,63060.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728695279572,1.0416,63060.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728695279965,1.120901,63060.0,63059.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728695280167,0.079305,63058.0,63053.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728695280473,0.15,63054.0,63053.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728695280669,0.15,63054.0,63053.0,0.27868318]
["bitfinex-derivatives","BTCF0:USTF0",1728695280868,0.15,63054.0,63053.0,0.20018707]
["bitfinex-derivatives","BTCF0:USTF0",1728695281070,0.15,63054.0,63053.0,0.27841956]
["bitfinex-derivatives","BTCF0:USTF0",1728695281277,0.15,63054.0,63053.0,0.20018707]
["bitfinex-derivatives","BTCF0:USTF0",1728695281581,0.15,63054.0,63053.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728695281582,0.229309,63054.0,63053.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728695283579,0.15,63054.0,63053.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728695284676,0.15,63054.0,63051.0,0.44026266]
["bitfinex-derivatives","BTCF0:USTF0",1728695284677,0.07931,63053.0,63051.0,0.44026266]
["bitfinex-derivatives","BTCF0:USTF0",1728695284873,0.07931,63053.0,63051.0,0.51833466]
["bitfinex-derivatives","BTCF0:USTF0",1728695285176,0.07931,63053.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728695286075,0.15,63054.0,63050.0,0.07822266]
["bitfinex-derivatives","BTCF0:USTF0",1728695286376,0.079314,63050.0,63048.0,0.0626013]
["bitfinex-derivatives","BTCF0:USTF0",1728695286583,0.15,63051.0,63046.0,0.01686222]
["bitfinex-derivatives","BTCF0:USTF0",1728695286584,0.15,63049.0,63046.0,0.07946352]
["bitfinex-derivatives","BTCF0:USTF0",1728695286771,0.229316,63049.0,63046.0,0.07946352]
["bitfinex-derivatives","BTCF0:USTF0",1728695286971,0.15,63047.0,63046.0,0.15878152]
["bitfinex-derivatives","BTCF0:USTF0",1728695287275,0.15,63047.0,63046.0,0.09618022]
["bitfinex-derivatives","BTCF0:USTF0",1728695288670,0.229317,63047.0,63046.0,0.09618022]
["bitfinex-derivatives","BTCF0:USTF0",1728695290175,0.15,63047.0,63046.0,0.09618022]
["bitfinex-derivatives","BTCF0:USTF0",1728695295971,0.590117,63047.0,63046.0,0.0023789]
["bitfinex-derivatives","BTCF0:USTF0",1728695296580,0.6608,63047.0,63045.0,0.06266635]
["bitfinex-derivatives","BTCF0:USTF0",1728695296785,0.47584,63046.0,63041.0,0.06267618]
["bitfinex-derivatives","BTCF0:USTF0",1728695296980,0.079327,63039.0,63038.0,0.06267618]
["bitfinex-derivatives","BTCF0:USTF0",1728695297282,0.079327,63039.0,63035.0,0.06267618]
["bitfinex-derivatives","BTCF0:USTF0",1728695297283,0.079331,63036.0,63035.0,0.06267618]
["bitfinex-derivatives","BTCF0:USTF0",1728695297481,0.079332,63035.0,63034.0,0.06267618]
["bitfinex-derivatives","BTCF0:USTF0",1728695297678,0.229332,63035.0,63034.0,0.06267618]
["bitfinex-derivatives","BTCF0:USTF0",1728695297875,0.229332,63035.0,63032.0,0.06267618]
["bitfinex-derivatives","BTCF0:USTF0",1728695297876,0.15,63035.0,63032.0,0.06267618]
["bitfinex-derivatives","BTCF0:USTF0",1728695298176,0.079337,63031.0,63030.0,0.06267618]
["bitfinex-derivatives","BTCF0:USTF0",1728695298385,0.15,63031.0,63028.0,0.06267618]
["bitfinex-derivatives","BTCF0:USTF0",1728695298582,0.22934,63029.0,63028.0,0.06267618]
["bitfinex-derivatives","BTCF0:USTF0",1728695299384,0.22934,63029.0,63028.0,0.06267484]
["bitfinex-derivatives","BTCF0:USTF0",1728695299986,0.22934,63029.0,63027.0,0.06267484]
["bitfinex-derivatives","BTCF0:USTF0",1728695300281,0.15,63028.0,63027.0,0.06267484]
["bitfinex-derivatives","BTCF0:USTF0",1728695301175,1.0416,63028.0,63027.0,0.06267484]
["bitfinex-derivatives","BTCF0:USTF0",1728695301380,1.0416,63028.0,63026.0,0.06267484]
["bitfinex-derivatives","BTCF0:USTF0",1728695302381,1.0416,63028.0,63025.0,0.14201884]
["bitfinex-derivatives","BTCF0:USTF0",1728695302585,0.15,63028.0,63025.0,0.14201884]
["bitfinex-derivatives","BTCF0:USTF0",1728695302787,0.15,63028.0,63025.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728695303085,0.229342,63028.0,63025.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728695303991,0.079343,63027.0,63025.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728695304186,0.079346,63025.0,63022.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728695304390,0.15,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695304591,0.15,63023.0,63022.0,0.440148]
["bitfinex-derivatives","BTCF0:USTF0",1728695305891,0.229348,63023.0,63022.0,0.440148]
["bitfinex-derivatives","BTCF0:USTF0",1728695306480,0.229348,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695307090,0.229348,63023.0,63022.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1728695308295,0.3608,63035.0,63022.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728695308484,0.15,63039.0,63036.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728695308806,0.15,63039.0,63029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728695308807,0.1388,63038.0,63029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728695309287,0.0673,63045.0,63033.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728695309483,0.145917,63047.0,63041.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728695309808,0.0666,63047.0,63041.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728695309986,0.15,63049.0,63041.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728695310297,0.15,63049.0,63044.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728695310495,0.15,63049.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728695310795,0.079317,63047.0,63043.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728695310991,0.079317,63047.0,63045.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728695311792,0.079319,63046.0,63045.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728695311988,0.079322,63044.0,63042.0,0.06267484]
["bitfinex-derivatives","BTCF0:USTF0",1728695312183,0.079322,63044.0,63040.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728695312184,0.15,63041.0,63040.0,0.14199984]
["bitfinex-derivatives","BTCF0:USTF0",1728695312390,0.09442915,63041.0,63037.0,0.07822266]
["bitfinex-derivatives","BTCF0:USTF0",1728695312589,0.15,63038.0,63036.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1728695312791,0.15,63038.0,63037.0,0.06262866]
["bitfinex-derivatives","BTCF0:USTF0",1728695313489,0.15,63038.0,63036.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1728695313490,0.5108,63038.0,63036.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728695313689,0.5851,63038.0,63033.0,0.06262866]
["bitfinex-derivatives","BTCF0:USTF0",1728695313999,0.079335,63033.0,63032.0,0.06262866]
["bitfinex-derivatives","BTCF0:USTF0",1728695314401,0.079335,63033.0,63031.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728695314895,0.079335,63033.0,63031.0,0.14202342]
["bitfinex-derivatives","BTCF0:USTF0",1728695315495,0.079335,63033.0,63032.0,0.06268742]
["bitfinex-derivatives","BTCF0:USTF0",1728695316494,0.03963446,63033.0,63032.0,0.06268742]
["bitfinex-derivatives","BTCF0:USTF0",1728695317100,0.15,63034.0,63028.0,0.07822266]
["bitfinex-derivatives","BTCF0:USTF0",1728695317302,0.15,63029.0,63028.0,0.07822266]
["bitfinex-derivatives","BTCF0:USTF0",1728695317891,0.22934,63029.0,63028.0,0.19915092]
["bitfinex-derivatives","BTCF0:USTF0",1728695318396,0.22934,63029.0,63028.0,0.07822266]
["bitfinex-derivatives","BTCF0:USTF0",1728695318903,0.22934,63029.0,63027.0,0.15756366]
["bitfinex-derivatives","BTCF0:USTF0",1728695320204,0.22934,63029.0,63028.0,0.07842365]
["bitfinex-derivatives","BTCF0:USTF0",1728695320504,0.22934,63029.0,63027.0,0.15776465]
["bitfinex-derivatives","BTCF0:USTF0",1728695320699,0.15,63029.0,63028.0,0.07842365]
["bitfinex-derivatives","BTCF0:USTF0",1728695320904,0.079341,63028.0,63027.0,0.07842365]
["bitfinex-derivatives","BTCF0:USTF0",1728695321095,0.079345,63025.0,63024.0,0.07842365]
["bitfinex-derivatives","BTCF0:USTF0",1728695321298,0.079346,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695321491,0.151246,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695323003,0.151246,63024.0,63021.0,0.07842365]
["bitfinex-derivatives","BTCF0:USTF0",1728695323004,0.079349,63022.0,63021.0,0.07842365]
["bitfinex-derivatives","BTCF0:USTF0",1728695323208,0.50322,63024.0,63020.0,0.00237997]
["bitfinex-derivatives","BTCF0:USTF0",1728695323500,0.22935,63021.0,63020.0,0.00237997]
["bitfinex-derivatives","BTCF0:USTF0",1728695323900,0.70539,63021.0,63020.0,0.00237997]
["bitfinex-derivatives","BTCF0:USTF0",1728695324498,1.45539,63021.0,63020.0,0.00237997]
["bitfinex-derivatives","BTCF0:USTF0",1728695324694,1.45539,63021.0,63007.0,0.09419533]
["bitfinex-derivatives","BTCF0:USTF0",1728695324695,1.39049085,63021.0,63013.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1728695324900,0.3608,63014.0,63011.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1728695325200,0.3608,63014.0,63008.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1728695325201,0.15,63012.0,63008.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1728695325402,0.15,63009.0,63006.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1728695325705,0.3608,63007.0,63005.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1728695326001,0.079371,63004.0,63001.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1728695326308,0.3608,63007.0,63000.0,0.14217493]
["bitfinex-derivatives","BTCF0:USTF0",1728695326309,0.15,63002.0,63000.0,0.14217493]
["bitfinex-derivatives","BTCF0:USTF0",1728695326493,0.229374,63002.0,63000.0,0.14217493]
["bitfinex-derivatives","BTCF0:USTF0",1728695326700,0.229374,63002.0,63000.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728695327099,0.079375,63001.0,63000.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728695330702,0.15,63002.0,62995.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1728695330901,0.15,62997.0,62995.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728695331698,0.15,62998.0,62991.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1728695331904,0.15,62993.0,62992.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728695333105,0.2215,62993.0,62992.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728695333310,0.2215,62993.0,62992.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1728695333509,0.079389,62991.0,62987.0,0.14219093]
["bitfinex-derivatives","BTCF0:USTF0",1728695333699,0.15,62988.0,62987.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728695333897,0.15,62988.0,62984.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1728695333898,0.10232461,62988.0,62984.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1728695334103,0.079392,62988.0,62984.0,0.06279893]
["bitfinex-derivatives","BTCF0:USTF0",1728695334604,0.15,62985.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728695339103,0.15756361,63069.0,62984.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728695339104,0.36318154,63006.0,62995.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728695339312,0.15,63000.0,62995.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728695339512,0.5108,62996.0,62995.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728695340706,0.079384,62995.0,62990.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728695341015,0.079389,62990.0,62989.0,0.06247857]
["bitfinex-derivatives","BTCF0:USTF0",1728695341215,0.07939,62989.0,62985.0,0.06247857]
["bitfinex-derivatives","BTCF0:USTF0",1728695341411,0.15,62987.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695341617,0.079395,62985.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695342412,0.15,62987.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695342619,0.15,62987.0,62985.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728695344111,0.079393,62987.0,62985.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728695344319,0.15,62986.0,62985.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728695345106,0.0766,62995.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728695345315,0.15,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728695345613,0.229384,62994.0,62993.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728695346811,0.15,62994.0,62992.0,0.06257477]
["bitfinex-derivatives","BTCF0:USTF0",1728695347119,0.079387,62992.0,62991.0,0.06257477]
["bitfinex-derivatives","BTCF0:USTF0",1728695347308,0.229387,62992.0,62989.0,0.06261245]
["bitfinex-derivatives","BTCF0:USTF0",1728695347507,0.229389,62990.0,62987.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728695347709,0.229389,62990.0,62988.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728695348618,0.07939,62989.0,62986.0,0.07842365]
["bitfinex-derivatives","BTCF0:USTF0",1728695348807,0.079392,62988.0,62986.0,0.07842365]
["bitfinex-derivatives","BTCF0:USTF0",1728695349014,0.079392,62988.0,62985.0,0.07842365]
["bitfinex-derivatives","BTCF0:USTF0",1728695349315,0.15,62986.0,62984.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728695349620,0.15,62986.0,62985.0,0.20040612]
["bitfinex-derivatives","BTCF0:USTF0",1728695350215,0.229394,62986.0,62985.0,0.20040612]
["bitfinex-derivatives","BTCF0:USTF0",1728695351019,0.229394,62986.0,62985.0,0.20041168]
["bitfinex-derivatives","BTCF0:USTF0",1728695352619,0.229394,62986.0,62985.0,0.12101668]
["bitfinex-derivatives","BTCF0:USTF0",1728695353121,0.229394,62986.0,62985.0,0.21530499]
["bitfinex-derivatives","BTCF0:USTF0",1728695353418,0.229394,62986.0,62985.0,0.12101668]
["bitfinex-derivatives","BTCF0:USTF0",1728695353618,0.229394,62986.0,62985.0,0.21537644]
["bitfinex-derivatives","BTCF0:USTF0",1728695353832,0.229394,62986.0,62985.0,0.12101668]
["bitfinex-derivatives","BTCF0:USTF0",1728695357027,0.304394,62986.0,62985.0,0.12101668]
["bitfinex-derivatives","BTCF0:USTF0",1728695357226,1.380714,62986.0,62985.0,0.12101668]
["bitfinex-derivatives","BTCF0:USTF0",1728695358221,1.380714,62986.0,62984.0,0.07871071]
["bitfinex-derivatives","BTCF0:USTF0",1728695358426,0.15,62985.0,62979.0,0.0967413]
["bitfinex-derivatives","BTCF0:USTF0",1728695358629,0.4402,62981.0,62980.0,0.12103704]
["bitfinex-derivatives","BTCF0:USTF0",1728695360722,0.5902,62981.0,62980.0,0.12103704]
["bitfinex-derivatives","BTCF0:USTF0",1728695361339,1.06652,62981.0,62980.0,0.12103704]
["bitfinex-derivatives","BTCF0:USTF0",1728695361631,1.06652,62981.0,62977.0,0.09449414]
["bitfinex-derivatives","BTCF0:USTF0",1728695361632,0.03966439,62979.0,62977.0,0.09449414]
["bitfinex-derivatives","BTCF0:USTF0",1728695361826,0.079407,62976.0,62974.0,0.09449414]
["bitfinex-derivatives","BTCF0:USTF0",1728695362132,0.079409,62974.0,62973.0,0.09449414]
["bitfinex-derivatives","BTCF0:USTF0",1728695362322,0.079411,62973.0,62972.0,0.09449414]
["bitfinex-derivatives","BTCF0:USTF0",1728695362522,0.590211,62973.0,62972.0,0.09448843]
["bitfinex-derivatives","BTCF0:USTF0",1728695362722,0.079412,62972.0,62971.0,0.09448843]
["bitfinex-derivatives","BTCF0:USTF0",1728695362922,0.15,62972.0,62968.0,0.15815944]
["bitfinex-derivatives","BTCF0:USTF0",1728695363127,0.079415,62970.0,62968.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728695363924,0.079417,62968.0,62967.0,0.07874344]
["bitfinex-derivatives","BTCF0:USTF0",1728695364229,0.079417,62968.0,62965.0,0.0787092]
["bitfinex-derivatives","BTCF0:USTF0",1728695364230,0.079418,62967.0,62965.0,0.0787092]
["bitfinex-derivatives","BTCF0:USTF0",1728695364433,0.079418,62967.0,62961.0,0.17391343]
["bitfinex-derivatives","BTCF0:USTF0",1728695364434,0.0772,62967.0,62963.0,0.0787092]
["bitfinex-derivatives","BTCF0:USTF0",1728695364732,0.079423,62963.0,62962.0,0.0787092]
["bitfinex-derivatives","BTCF0:USTF0",1728695364929,0.079423,62963.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728695365432,0.15,62964.0,62962.0,0.07868495]
["bitfinex-derivatives","BTCF0:USTF0",1728695365635,0.15,62964.0,62963.0,0.15810795]
["bitfinex-derivatives","BTCF0:USTF0",1728695366024,0.3608,62966.0,62962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728695366228,0.3608,62966.0,62965.0,0.15809606]
["bitfinex-derivatives","BTCF0:USTF0",1728695367624,0.5108,62966.0,62965.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728695368426,0.5108,62966.0,62962.0,0.17009806]
["bitfinex-derivatives","BTCF0:USTF0",1728695368427,0.079422,62964.0,62962.0,0.17009806]
["bitfinex-derivatives","BTCF0:USTF0",1728695368627,0.15,62963.0,62962.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728695369132,0.079424,62962.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728695370047,0.15,62963.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728695370233,0.02378067,62962.0,62961.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728695370427,0.001,62962.0,62961.0,0.23678046]
["bitfinex-derivatives","BTCF0:USTF0",1728695370831,0.080424,62962.0,62961.0,0.15735546]
["bitfinex-derivatives","BTCF0:USTF0",1728695371434,0.080424,62962.0,62961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728695371630,0.154724,62962.0,62961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728695372538,0.153724,62962.0,62961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728695372933,0.153724,62962.0,62961.0,0.07289644]
["bitfinex-derivatives","BTCF0:USTF0",1728695373242,0.154724,62962.0,62961.0,0.07389644]
["bitfinex-derivatives","BTCF0:USTF0",1728695373437,0.154724,62962.0,62961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728695374935,0.876324,62962.0,62961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728695377432,1.952804,62962.0,62961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728695377737,1.352804,62962.0,62961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728695378140,0.079442,62949.0,62941.0,0.06289644]
["bitfinex-derivatives","BTCF0:USTF0",1728695378339,0.079442,62949.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728695379239,0.080442,62949.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728695379841,0.001,62949.0,62947.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728695380150,0.079443,62947.0,62946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728695380847,0.079447,62944.0,62940.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728695381140,0.15,62948.0,62947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728695381141,0.079442,62948.0,62947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728695382249,0.080443,62947.0,62946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728695382448,0.230443,62947.0,62946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728695383863,0.229443,62947.0,62945.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728695384871,0.230443,62947.0,62945.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728695385162,0.230443,62947.0,62946.0,0.06289644]
["bitfinex-derivatives","BTCF0:USTF0",1728695385362,0.230443,62947.0,62946.0,0.14234144]
["bitfinex-derivatives","BTCF0:USTF0",1728695385363,0.001,62947.0,62946.0,0.14234144]
["bitfinex-derivatives","BTCF0:USTF0",1728695385566,0.09690452,62962.0,62946.0,1.19768527]
["bitfinex-derivatives","BTCF0:USTF0",1728695385757,0.079428,62960.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728695386763,0.15,62959.0,62954.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728695387262,0.15,62959.0,62954.0,0.15802605]
["bitfinex-derivatives","BTCF0:USTF0",1728695388066,0.3618,62955.0,62954.0,0.16202605]
["bitfinex-derivatives","BTCF0:USTF0",1728695388259,0.3618,62955.0,62954.0,0.28310016]
["bitfinex-derivatives","BTCF0:USTF0",1728695388659,0.5118,62955.0,62954.0,0.16202605]
["bitfinex-derivatives","BTCF0:USTF0",1728695388962,0.591233,62955.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728695389167,0.15,62954.0,62953.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728695390163,0.15,62954.0,62953.0,0.20151304]
["bitfinex-derivatives","BTCF0:USTF0",1728695390369,0.15,62954.0,62953.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728695390757,0.229434,62954.0,62953.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728695391060,0.230434,62954.0,62953.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728695391658,0.002,62954.0,62953.0,0.21251575]
["bitfinex-derivatives","BTCF0:USTF0",1728695391973,0.152,62954.0,62953.0,0.21251575]
["bitfinex-derivatives","BTCF0:USTF0",1728695393956,0.152,62954.0,62953.0,0.21251327]
["bitfinex-derivatives","BTCF0:USTF0",1728695394357,0.002,62954.0,62953.0,0.21251327]
["bitfinex-derivatives","BTCF0:USTF0",1728695394866,0.15,62958.0,62957.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728695395068,0.15,62958.0,62957.0,0.20050827]
["bitfinex-derivatives","BTCF0:USTF0",1728695396276,0.151,62958.0,62957.0,0.20250827]
["bitfinex-derivatives","BTCF0:USTF0",1728695396468,0.152,62958.0,62957.0,0.20950827]
["bitfinex-derivatives","BTCF0:USTF0",1728695400064,0.152,62958.0,62957.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1728695401564,0.2285,62958.0,62957.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1728695402369,0.307929,62958.0,62957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728695405174,1.45502,62958.0,62943.0,0.08182993]
["bitfinex-derivatives","BTCF0:USTF0",1728695405471,0.15,62944.0,62943.0,0.08182993]
["bitfinex-derivatives","BTCF0:USTF0",1728695406574,0.151,62944.0,62943.0,0.09282993]
["bitfinex-derivatives","BTCF0:USTF0",1728695407177,0.152,62944.0,62943.0,0.09282993]
["bitfinex-derivatives","BTCF0:USTF0",1728695408376,0.1862446,62944.0,62943.0,0.2139249]
["bitfinex-derivatives","BTCF0:USTF0",1728695412284,0.2656916,62944.0,62943.0,0.2139249]
["bitfinex-derivatives","BTCF0:USTF0",1728695412480,0.21003384,62944.0,62943.0,0.2139249]
["bitfinex-derivatives","BTCF0:USTF0",1728695416476,0.21003384,62944.0,62943.0,0.1344779]
["bitfinex-derivatives","BTCF0:USTF0",1728695416880,0.21003384,62944.0,62943.0,0.01338293]
["bitfinex-derivatives","BTCF0:USTF0",1728695417584,0.68663384,62944.0,62934.0,0.09458963]
["bitfinex-derivatives","BTCF0:USTF0",1728695417788,0.076,62944.0,62943.0,0.04730522]
["bitfinex-derivatives","BTCF0:USTF0",1728695417983,0.079461,62933.0,62932.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728695418189,0.3608,62936.0,62926.0,0.09458963]
["bitfinex-derivatives","BTCF0:USTF0",1728695418479,0.0733,62932.0,62929.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728695418685,0.154664,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728695418877,0.304664,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728695420677,0.379564,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728695420886,0.380564,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728695421475,0.381564,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728695423882,0.231564,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728695424086,0.381564,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728695424283,0.3021,62931.0,62930.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728695428691,0.3021,62931.0,62926.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728695428986,0.5108,62927.0,62926.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728695429995,0.079475,62922.0,62921.0,0.08185878]
["bitfinex-derivatives","BTCF0:USTF0",1728695430182,0.15,62922.0,62914.0,0.07882872]
["bitfinex-derivatives","BTCF0:USTF0",1728695430383,0.15,62918.0,62912.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728695430578,0.229486,62913.0,62912.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728695430791,0.079488,62912.0,62908.0,0.094113]
["bitfinex-derivatives","BTCF0:USTF0",1728695430990,0.15,62909.0,62908.0,0.094113]
["bitfinex-derivatives","BTCF0:USTF0",1728695432084,0.151,62909.0,62908.0,0.094113]
["bitfinex-derivatives","BTCF0:USTF0",1728695432291,0.151,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728695433984,0.152,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728695435894,0.002,62909.0,62908.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728695436889,0.002,62909.0,62903.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728695437192,0.15,62904.0,62903.0,0.440299]
["bitfinex-derivatives","BTCF0:USTF0",1728695437394,0.079494,62907.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728695437587,0.15,62906.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728695438796,0.152,62906.0,62905.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728695445390,0.152,62906.0,62905.0,0.20065835]
["bitfinex-derivatives","BTCF0:USTF0",1728695448697,0.231495,62906.0,62905.0,0.12116235]
["bitfinex-derivatives","BTCF0:USTF0",1728695449095,0.231495,62906.0,62905.0,0.19997977]
["bitfinex-derivatives","BTCF0:USTF0",1728695449303,0.231495,62906.0,62904.0,0.15831542]
["bitfinex-derivatives","BTCF0:USTF0",1728695449498,0.1419,62905.0,62904.0,0.15831542]
["bitfinex-derivatives","BTCF0:USTF0",1728695449697,0.1419,62905.0,62904.0,0.27948583]
["bitfinex-derivatives","BTCF0:USTF0",1728695450095,0.1419,62905.0,62904.0,0.19998783]
["bitfinex-derivatives","BTCF0:USTF0",1728695450299,0.221396,62905.0,62904.0,0.19998796]
["bitfinex-derivatives","BTCF0:USTF0",1728695450706,0.221396,62905.0,62904.0,0.19999885]
["bitfinex-derivatives","BTCF0:USTF0",1728695451510,0.222396,62905.0,62904.0,0.19999885]
["bitfinex-derivatives","BTCF0:USTF0",1728695451897,0.223396,62905.0,62904.0,0.19999885]
["bitfinex-derivatives","BTCF0:USTF0",1728695452403,0.223396,62905.0,62904.0,0.12117054]
["bitfinex-derivatives","BTCF0:USTF0",1728695453207,0.079498,62904.0,62902.0,0.07884974]
["bitfinex-derivatives","BTCF0:USTF0",1728695453405,0.079498,62904.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728695453406,0.0795,62902.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728695455118,0.0805,62902.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728695456409,0.1805,62902.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728695457298,0.1815,62902.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728695459303,0.002,62902.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728695459507,0.102,62902.0,62901.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728695460411,0.152,62902.0,62901.0,0.29556787]
["bitfinex-derivatives","BTCF0:USTF0",1728695460705,0.152,62902.0,62901.0,0.29557933]
["bitfinex-derivatives","BTCF0:USTF0",1728695462507,0.152,62902.0,62901.0,0.20067708]
["bitfinex-derivatives","BTCF0:USTF0",1728695462706,0.152,62902.0,62901.0,0.29557933]
["bitfinex-derivatives","BTCF0:USTF0",1728695463612,0.152,62902.0,62901.0,0.20067708]
["bitfinex-derivatives","BTCF0:USTF0",1728695463814,0.152,62902.0,62901.0,0.29555446]
["bitfinex-derivatives","BTCF0:USTF0",1728695464309,0.152,62902.0,62901.0,0.20067708]
["bitfinex-derivatives","BTCF0:USTF0",1728695466413,0.2315,62902.0,62901.0,0.12117608]
["bitfinex-derivatives","BTCF0:USTF0",1728695468008,0.2315,62902.0,62901.0,0.12118085]
["bitfinex-derivatives","BTCF0:USTF0",1728695468401,0.2315,62902.0,62900.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728695472920,0.079517,62889.0,62888.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728695473118,0.3608,62896.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695473321,0.15,62892.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728695474718,0.152,62892.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728695475419,0.152,62892.0,62891.0,0.20070939]
["bitfinex-derivatives","BTCF0:USTF0",1728695476024,0.231513,62892.0,62891.0,0.12119539]
["bitfinex-derivatives","BTCF0:USTF0",1728695477614,0.231513,62892.0,62891.0,0.12119544]
["bitfinex-derivatives","BTCF0:USTF0",1728695477815,0.079515,62891.0,62890.0,0.07908873]
["bitfinex-derivatives","BTCF0:USTF0",1728695478017,0.229515,62891.0,62890.0,0.20029066]
["bitfinex-derivatives","BTCF0:USTF0",1728695478211,0.229515,62891.0,62890.0,0.12120193]
["bitfinex-derivatives","BTCF0:USTF0",1728695479316,0.230515,62891.0,62890.0,0.12120193]
["bitfinex-derivatives","BTCF0:USTF0",1728695479520,0.591315,62891.0,62890.0,0.12120193]
["bitfinex-derivatives","BTCF0:USTF0",1728695479916,0.591315,62891.0,62890.0,0.20027872]
["bitfinex-derivatives","BTCF0:USTF0",1728695480223,0.591315,62891.0,62890.0,0.07907679]
["bitfinex-derivatives","BTCF0:USTF0",1728695480426,0.591315,62891.0,62888.0,0.07907679]
["bitfinex-derivatives","BTCF0:USTF0",1728695480427,0.5118,62891.0,62888.0,0.07907679]
["bitfinex-derivatives","BTCF0:USTF0",1728695480724,0.229517,62889.0,62886.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728695480925,0.229517,62889.0,62887.0,0.1212019]
["bitfinex-derivatives","BTCF0:USTF0",1728695481114,0.229517,62889.0,62888.0,0.1212019]
["bitfinex-derivatives","BTCF0:USTF0",1728695481315,0.229517,62889.0,62888.0,0.20026628]
["bitfinex-derivatives","BTCF0:USTF0",1728695481512,0.229517,62889.0,62888.0,0.1212019]
["bitfinex-derivatives","BTCF0:USTF0",1728695481927,0.229517,62889.0,62888.0,0.20026722]
["bitfinex-derivatives","BTCF0:USTF0",1728695482227,0.080517,62889.0,62888.0,0.20026722]
["bitfinex-derivatives","BTCF0:USTF0",1728695482527,0.180517,62889.0,62888.0,0.20026722]
["bitfinex-derivatives","BTCF0:USTF0",1728695482919,0.181517,62889.0,62888.0,0.20026722]
["bitfinex-derivatives","BTCF0:USTF0",1728695483326,0.081517,62889.0,62888.0,0.20026789]
["bitfinex-derivatives","BTCF0:USTF0",1728695483517,0.181517,62889.0,62888.0,0.20026789]
["bitfinex-derivatives","BTCF0:USTF0",1728695483717,0.180517,62889.0,62888.0,0.07906532]
["bitfinex-derivatives","BTCF0:USTF0",1728695483919,0.181517,62889.0,62888.0,0.07906532]
["bitfinex-derivatives","BTCF0:USTF0",1728695484121,0.180517,62889.0,62888.0,0.12120127]
["bitfinex-derivatives","BTCF0:USTF0",1728695484318,0.180517,62889.0,62888.0,0.20025514]
["bitfinex-derivatives","BTCF0:USTF0",1728695484319,0.181517,62889.0,62888.0,0.20025514]
["bitfinex-derivatives","BTCF0:USTF0",1728695484521,0.181517,62889.0,62888.0,0.20026131]
["bitfinex-derivatives","BTCF0:USTF0",1728695484721,0.181517,62889.0,62888.0,0.07906004]
["bitfinex-derivatives","BTCF0:USTF0",1728695484927,0.181517,62889.0,62888.0,0.12120375]
["bitfinex-derivatives","BTCF0:USTF0",1728695487819,0.0716,62893.0,62888.0,0.12120375]
["bitfinex-derivatives","BTCF0:USTF0",1728695488027,0.079513,62892.0,62891.0,0.07906442]
["bitfinex-derivatives","BTCF0:USTF0",1728695488227,0.079513,62892.0,62891.0,0.12120375]
["bitfinex-derivatives","BTCF0:USTF0",1728695489425,0.080513,62892.0,62891.0,0.12120375]
["bitfinex-derivatives","BTCF0:USTF0",1728695489823,0.080513,62892.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728695489824,0.180513,62892.0,62890.0,0.15858098]
["bitfinex-derivatives","BTCF0:USTF0",1728695490024,0.181513,62892.0,62890.0,0.15858098]
["bitfinex-derivatives","BTCF0:USTF0",1728695490530,0.1,62891.0,62890.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728695490837,0.081513,62892.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695490838,0.001,62892.0,62891.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728695491137,0.079507,62897.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728695491138,0.1,62897.0,62892.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728695491335,0.1,62897.0,62896.0,0.440308]
["bitfinex-derivatives","BTCF0:USTF0",1728695492642,0.101,62897.0,62896.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1728695492828,0.101,62897.0,62896.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728695493332,0.102,62897.0,62896.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728695494028,0.202,62897.0,62896.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728695494227,0.281506,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695496833,0.079513,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695497333,0.179513,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695497926,0.51104,62895.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695498126,0.51104,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728695498127,0.0755,62895.0,62894.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728695498328,0.0755,62895.0,62894.0,0.20069889]
["bitfinex-derivatives","BTCF0:USTF0",1728695498329,0.13571376,62895.0,62894.0,0.20069889]
["bitfinex-derivatives","BTCF0:USTF0",1728695498530,0.01588496,62897.0,62896.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728695498531,0.001,62897.0,62896.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728695498731,0.001,62897.0,62896.0,0.20069689]
["bitfinex-derivatives","BTCF0:USTF0",1728695498933,0.441102,62901.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695499232,0.440302,62901.0,62899.0,0.12118889]
["bitfinex-derivatives","BTCF0:USTF0",1728695499539,0.1,62900.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695500034,0.179504,62900.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695500235,0.1,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695500433,0.179504,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695500833,0.540304,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695501433,0.440304,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695501738,0.441304,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695502442,0.080504,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695502632,0.081504,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695502836,0.442304,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695505444,0.081504,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695505644,0.442304,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695505835,0.442304,62899.0,62898.0,0.27976356]
["bitfinex-derivatives","BTCF0:USTF0",1728695506036,0.442304,62899.0,62898.0,0.15856976]
["bitfinex-derivatives","BTCF0:USTF0",1728695506546,0.081504,62899.0,62898.0,0.27975637]
["bitfinex-derivatives","BTCF0:USTF0",1728695507344,0.081504,62899.0,62898.0,0.15856976]
["bitfinex-derivatives","BTCF0:USTF0",1728695509442,0.081504,62899.0,62898.0,0.27975669]
["bitfinex-derivatives","BTCF0:USTF0",1728695509641,0.081504,62899.0,62898.0,0.20069193]
["bitfinex-derivatives","BTCF0:USTF0",1728695510640,0.081504,62899.0,62898.0,0.27976987]
["bitfinex-derivatives","BTCF0:USTF0",1728695510841,0.081504,62899.0,62898.0,0.27976932]
["bitfinex-derivatives","BTCF0:USTF0",1728695511542,0.081504,62899.0,62898.0,0.20069064]
["bitfinex-derivatives","BTCF0:USTF0",1728695512534,0.002,62899.0,62898.0,0.20069064]
["bitfinex-derivatives","BTCF0:USTF0",1728695513449,0.002,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695517057,0.102,62899.0,62898.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728695519550,0.102,62899.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695519551,0.079506,62898.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695519753,0.1,62890.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695520146,0.1,62890.0,62889.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1728695520342,0.1,62890.0,62889.0,0.95902304]
["bitfinex-derivatives","BTCF0:USTF0",1728695520544,0.04430195,62890.0,62889.0,1.18604041]
["bitfinex-derivatives","BTCF0:USTF0",1728695520753,0.04430195,62890.0,62889.0,1.20052987]
["bitfinex-derivatives","BTCF0:USTF0",1728695521253,0.04530195,62890.0,62889.0,1.20052987]
["bitfinex-derivatives","BTCF0:USTF0",1728695521754,0.04630195,62890.0,62889.0,1.20052987]
["bitfinex-derivatives","BTCF0:USTF0",1728695525250,0.04630195,62890.0,62889.0,0.83972987]
["bitfinex-derivatives","BTCF0:USTF0",1728695525563,0.04630195,62890.0,62889.0,1.20052987]
["bitfinex-derivatives","BTCF0:USTF0",1728695525855,0.04630195,62890.0,62889.0,1.80052987]
["bitfinex-derivatives","BTCF0:USTF0",1728695526061,0.1507,62896.0,62889.0,1.72101287]
["bitfinex-derivatives","BTCF0:USTF0",1728695526261,0.1507,62896.0,62895.0,0.17436218]
["bitfinex-derivatives","BTCF0:USTF0",1728695526555,0.2507,62896.0,62895.0,0.20069231]
["bitfinex-derivatives","BTCF0:USTF0",1728695527350,0.2517,62896.0,62895.0,0.20069231]
["bitfinex-derivatives","BTCF0:USTF0",1728695527755,0.327,62896.0,62895.0,0.20069231]
["bitfinex-derivatives","BTCF0:USTF0",1728695528050,0.328,62896.0,62895.0,0.20069231]
["bitfinex-derivatives","BTCF0:USTF0",1728695528255,0.329,62896.0,62895.0,0.20069434]
["bitfinex-derivatives","BTCF0:USTF0",1728695528452,0.229,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728695528657,0.329,62896.0,62895.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728695528849,0.328,62896.0,62895.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728695529055,0.329,62896.0,62895.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728695529351,0.408508,62896.0,62895.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728695529560,0.408508,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695530349,0.508508,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695531457,0.408508,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695532355,0.769308,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695535155,0.80825391,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695535568,0.769308,62896.0,62895.0,0.08004975]
["bitfinex-derivatives","BTCF0:USTF0",1728695536261,0.769308,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695536569,0.769308,62896.0,62895.0,0.08004975]
["bitfinex-derivatives","BTCF0:USTF0",1728695536873,0.769308,62896.0,62895.0,0.20124727]
["bitfinex-derivatives","BTCF0:USTF0",1728695537568,0.769308,62896.0,62895.0,0.08004975]
["bitfinex-derivatives","BTCF0:USTF0",1728695537965,0.769308,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695538854,0.869308,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695539069,1.346308,62896.0,62895.0,0.06423479]
["bitfinex-derivatives","BTCF0:USTF0",1728695539366,1.946308,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695541656,1.346308,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695542774,0.869308,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695544459,1.346308,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695544663,0.869308,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695545869,0.769308,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695546465,0.869308,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695547066,0.869308,62896.0,62883.0,0.00238507]
["bitfinex-derivatives","BTCF0:USTF0",1728695547267,0.1,62884.0,62883.0,0.08190907]
["bitfinex-derivatives","BTCF0:USTF0",1728695547866,0.179523,62884.0,62883.0,0.08190907]
["bitfinex-derivatives","BTCF0:USTF0",1728695548567,0.179523,62884.0,62883.0,0.08290907]
["bitfinex-derivatives","BTCF0:USTF0",1728695549173,0.180523,62884.0,62883.0,0.08290907]
["bitfinex-derivatives","BTCF0:USTF0",1728695550074,0.181523,62884.0,62883.0,0.08390907]
["bitfinex-derivatives","BTCF0:USTF0",1728695556880,0.081523,62884.0,62883.0,0.16295882]
["bitfinex-derivatives","BTCF0:USTF0",1728695557070,0.181523,62884.0,62883.0,0.16295882]
["bitfinex-derivatives","BTCF0:USTF0",1728695557272,0.181523,62884.0,62883.0,0.08343482]
["bitfinex-derivatives","BTCF0:USTF0",1728695557476,0.281523,62884.0,62883.0,0.00438507]
["bitfinex-derivatives","BTCF0:USTF0",1728695557681,0.55077626,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695557875,0.55077632,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695558175,0.91157632,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695558376,0.95940194,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695558577,0.96040194,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695559186,0.079531,62878.0,62873.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728695559389,0.1,62874.0,62873.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728695560788,0.1,62874.0,62869.0,0.01441247]
["bitfinex-derivatives","BTCF0:USTF0",1728695560986,0.1,62871.0,62870.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728695561489,0.002,62874.0,62869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728695561683,0.002,62874.0,62873.0,0.540337]
["bitfinex-derivatives","BTCF0:USTF0",1728695561884,0.001,62874.0,62873.0,0.179537]
["bitfinex-derivatives","BTCF0:USTF0",1728695562580,0.001,62874.0,62873.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728695563677,0.1,62875.0,62874.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728695564787,0.101,62875.0,62874.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728695564989,0.102,62875.0,62874.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728695565587,0.102,62875.0,62874.0,0.20176067]
["bitfinex-derivatives","BTCF0:USTF0",1728695575306,0.181534,62875.0,62874.0,0.20176067]
["bitfinex-derivatives","BTCF0:USTF0",1728695575904,0.102,62875.0,62874.0,0.20176067]
["bitfinex-derivatives","BTCF0:USTF0",1728695580720,0.14095551,62875.0,62874.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728695582414,0.14095551,62875.0,62874.0,0.09553133]
["bitfinex-derivatives","BTCF0:USTF0",1728695583717,0.04095551,62875.0,62874.0,0.09553133]
["bitfinex-derivatives","BTCF0:USTF0",1728695585215,0.04095528,62875.0,62874.0,0.09553133]
["bitfinex-derivatives","BTCF0:USTF0",1728695587827,0.002,62875.0,62874.0,0.21675464]
["bitfinex-derivatives","BTCF0:USTF0",1728695589921,0.002,62875.0,62874.0,0.21675804]
["bitfinex-derivatives","BTCF0:USTF0",1728695593219,0.002,62875.0,62874.0,0.36430854]
["bitfinex-derivatives","BTCF0:USTF0",1728695593529,0.002,62875.0,62874.0,0.36430938]
["bitfinex-derivatives","BTCF0:USTF0",1728695593721,0.002,62875.0,62874.0,0.29679173]
["bitfinex-derivatives","BTCF0:USTF0",1728695594425,0.081534,62875.0,62874.0,0.12222671]
["bitfinex-derivatives","BTCF0:USTF0",1728695597025,0.09605436,62875.0,62874.0,0.12222671]
["bitfinex-derivatives","BTCF0:USTF0",1728695597922,0.01652036,62875.0,62873.0,0.09425553]
["bitfinex-derivatives","BTCF0:USTF0",1728695598126,0.01652036,62875.0,62871.0,0.09425553]
["bitfinex-derivatives","BTCF0:USTF0",1728695598127,0.079538,62872.0,62871.0,0.09425553]
["bitfinex-derivatives","BTCF0:USTF0",1728695598428,0.079544,62867.0,62865.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728695598633,0.079544,62867.0,62866.0,0.14757295]
["bitfinex-derivatives","BTCF0:USTF0",1728695599019,0.179544,62867.0,62866.0,0.14757295]
["bitfinex-derivatives","BTCF0:USTF0",1728695599218,0.079552,62861.0,62859.0,0.40444017]
["bitfinex-derivatives","BTCF0:USTF0",1728695599425,0.12382382,62860.0,62859.0,0.00238617]
["bitfinex-derivatives","BTCF0:USTF0",1728695599634,0.20592382,62860.0,62859.0,0.14969789]
["bitfinex-derivatives","BTCF0:USTF0",1728695600130,0.12637082,62860.0,62859.0,0.14969789]
["bitfinex-derivatives","BTCF0:USTF0",1728695600323,0.12637082,62860.0,62859.0,0.22925289]
["bitfinex-derivatives","BTCF0:USTF0",1728695601426,0.12837082,62860.0,62859.0,0.22874189]
["bitfinex-derivatives","BTCF0:USTF0",1728695602020,0.18856419,62860.0,62859.0,0.22874189]
["bitfinex-derivatives","BTCF0:USTF0",1728695602221,0.18856419,62860.0,62859.0,0.08194117]
["bitfinex-derivatives","BTCF0:USTF0",1728695604926,0.18856419,62860.0,62859.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728695605428,0.00646419,62860.0,62859.0,0.179555]
["bitfinex-derivatives","BTCF0:USTF0",1728695605819,0.00646419,62860.0,62859.0,0.256855]
["bitfinex-derivatives","BTCF0:USTF0",1728695609324,0.0775,62876.0,62859.0,1.35454]
["bitfinex-derivatives","BTCF0:USTF0",1728695609522,0.0775,62876.0,62871.0,0.179539]
["bitfinex-derivatives","BTCF0:USTF0",1728695610030,0.0775,62876.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728695610441,0.3618,62872.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728695610933,0.3638,62872.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728695611134,0.3648,62872.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728695611832,0.3638,62872.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728695612626,0.3638,62872.0,62871.0,0.15859566]
["bitfinex-derivatives","BTCF0:USTF0",1728695613134,0.003,62872.0,62871.0,0.29468025]
["bitfinex-derivatives","BTCF0:USTF0",1728695614037,0.003,62872.0,62871.0,0.29468026]
["bitfinex-derivatives","BTCF0:USTF0",1728695614823,0.003,62872.0,62871.0,0.15859789]
["bitfinex-derivatives","BTCF0:USTF0",1728695615033,0.003,62872.0,62871.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728695615628,0.103,62872.0,62869.0,0.07905889]
["bitfinex-derivatives","BTCF0:USTF0",1728695615939,0.1,62869.0,62868.0,0.06327681]
["bitfinex-derivatives","BTCF0:USTF0",1728695616142,0.2,62869.0,62866.0,0.06327681]
["bitfinex-derivatives","BTCF0:USTF0",1728695616336,0.5608,62867.0,62865.0,0.06327681]
["bitfinex-derivatives","BTCF0:USTF0",1728695616531,0.358946,62866.0,62865.0,0.06327681]
["bitfinex-derivatives","BTCF0:USTF0",1728695616940,0.079547,62865.0,62864.0,0.06327681]
["bitfinex-derivatives","BTCF0:USTF0",1728695617141,0.254947,62865.0,62864.0,0.06327681]
["bitfinex-derivatives","BTCF0:USTF0",1728695617738,0.079548,62864.0,62862.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728695618331,0.079551,62862.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728695618534,0.1,62859.0,62858.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728695619337,0.001,62864.0,62863.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728695619541,0.101,62864.0,62863.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728695620338,0.1,62864.0,62863.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728695621048,0.102,62864.0,62863.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728695625848,0.102,62864.0,62863.0,0.20279671]
["bitfinex-derivatives","BTCF0:USTF0",1728695628547,0.102,62864.0,62863.0,0.20279664]
["bitfinex-derivatives","BTCF0:USTF0",1728695632848,0.102,62864.0,62863.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728695640966,0.102,62864.0,62863.0,0.20279968]
["bitfinex-derivatives","BTCF0:USTF0",1728695644349,0.102,62864.0,62863.0,0.29771716]
["bitfinex-derivatives","BTCF0:USTF0",1728695644753,0.102,62864.0,62863.0,0.20279968]
["bitfinex-derivatives","BTCF0:USTF0",1728695644960,0.102,62864.0,62863.0,0.29771716]
["bitfinex-derivatives","BTCF0:USTF0",1728695645163,0.102,62864.0,62863.0,0.20279968]
["bitfinex-derivatives","BTCF0:USTF0",1728695645467,0.102,62864.0,62863.0,0.29771716]
["bitfinex-derivatives","BTCF0:USTF0",1728695646759,0.102,62864.0,62863.0,0.20279968]
["bitfinex-derivatives","BTCF0:USTF0",1728695647971,0.102,62864.0,62863.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728695648266,0.281548,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695649764,0.280548,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695650466,0.209,62864.0,62857.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728695650768,0.179556,62858.0,62857.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728695652759,0.1,62858.0,62851.0,0.04755983]
["bitfinex-derivatives","BTCF0:USTF0",1728695652955,0.079559,62856.0,62853.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728695655264,0.1,62854.0,62853.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728695655865,0.1,62854.0,62853.0,0.20182844]
["bitfinex-derivatives","BTCF0:USTF0",1728695656061,0.1,62854.0,62853.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728695656374,0.1,62854.0,62853.0,0.20182785]
["bitfinex-derivatives","BTCF0:USTF0",1728695659368,0.179561,62854.0,62853.0,0.20182785]
["bitfinex-derivatives","BTCF0:USTF0",1728695659570,0.179561,62854.0,62853.0,0.12226585]
["bitfinex-derivatives","BTCF0:USTF0",1728695660171,0.179561,62854.0,62853.0,0.20147215]
["bitfinex-derivatives","BTCF0:USTF0",1728695662273,0.179561,62854.0,62853.0,0.0802063]
["bitfinex-derivatives","BTCF0:USTF0",1728695662684,0.1,62854.0,62853.0,0.2014768]
["bitfinex-derivatives","BTCF0:USTF0",1728695662984,0.179561,62854.0,62853.0,0.2014768]
["bitfinex-derivatives","BTCF0:USTF0",1728695663176,0.179561,62854.0,62853.0,0.0802063]
["bitfinex-derivatives","BTCF0:USTF0",1728695663368,0.179561,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695671576,0.540361,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695675182,0.640361,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695675484,0.540361,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695677175,0.640361,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695678079,0.640361,62854.0,62853.0,0.06436626]
["bitfinex-derivatives","BTCF0:USTF0",1728695680086,0.640361,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695680289,0.540361,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695680484,0.540361,62854.0,62853.0,0.06444866]
["bitfinex-derivatives","BTCF0:USTF0",1728695681185,0.179561,62854.0,62853.0,0.06444866]
["bitfinex-derivatives","BTCF0:USTF0",1728695681379,0.540361,62854.0,62853.0,0.06444866]
["bitfinex-derivatives","BTCF0:USTF0",1728695681587,0.540361,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695681782,0.279561,62854.0,62853.0,0.06444866]
["bitfinex-derivatives","BTCF0:USTF0",1728695682590,0.640361,62854.0,62853.0,0.06444866]
["bitfinex-derivatives","BTCF0:USTF0",1728695682882,0.640361,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695683682,0.640361,62854.0,62853.0,0.06444866]
["bitfinex-derivatives","BTCF0:USTF0",1728695685188,0.279561,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695685384,0.640361,62854.0,62853.0,0.06444866]
["bitfinex-derivatives","BTCF0:USTF0",1728695685781,0.640361,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695686189,0.640361,62854.0,62853.0,0.06444866]
["bitfinex-derivatives","BTCF0:USTF0",1728695687084,0.279561,62854.0,62853.0,0.06444866]
["bitfinex-derivatives","BTCF0:USTF0",1728695687279,0.640361,62854.0,62853.0,0.06444866]
["bitfinex-derivatives","BTCF0:USTF0",1728695690590,0.640361,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695695900,0.440361,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695696097,0.07955,62863.0,62855.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728695696299,0.1,62860.0,62859.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728695696496,0.441151,62862.0,62859.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728695696801,0.1,62860.0,62859.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728695699392,0.102,62860.0,62859.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728695699804,0.109,62860.0,62859.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728695700701,0.188553,62860.0,62854.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1728695700903,0.1,62857.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728695702003,0.1,62857.0,62856.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728695703092,0.103,62857.0,62856.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728695704209,0.1,62857.0,62856.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728695705203,0.179557,62857.0,62856.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728695705399,0.179557,62857.0,62856.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728695705599,0.179557,62857.0,62856.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728695705799,0.182557,62857.0,62856.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728695706204,0.103,62857.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695706408,0.07956,62855.0,62853.0,0.04752998]
["bitfinex-derivatives","BTCF0:USTF0",1728695706611,0.0744,62856.0,62854.0,0.04753092]
["bitfinex-derivatives","BTCF0:USTF0",1728695706909,0.079562,62853.0,62851.0,0.0633622]
["bitfinex-derivatives","BTCF0:USTF0",1728695707109,0.079562,62853.0,62850.0,0.1429282]
["bitfinex-derivatives","BTCF0:USTF0",1728695707301,0.079562,62853.0,62852.0,0.04753397]
["bitfinex-derivatives","BTCF0:USTF0",1728695707504,0.079565,62852.0,62851.0,0.0633622]
["bitfinex-derivatives","BTCF0:USTF0",1728695707811,0.440365,62852.0,62850.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728695707999,0.440365,62852.0,62851.0,0.04753809]
["bitfinex-derivatives","BTCF0:USTF0",1728695708000,0.079565,62852.0,62851.0,0.04753809]
["bitfinex-derivatives","BTCF0:USTF0",1728695708204,0.079565,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728695708404,0.22446384,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728695709106,0.32446384,62851.0,62850.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728695709801,0.32546384,62851.0,62850.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728695710511,0.32546384,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728695711101,0.44310782,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728695711301,0.50018669,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728695712303,0.32546384,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728695712712,0.44311332,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728695712908,0.40019219,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728695713211,0.44311332,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728695713412,0.50019219,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728695714209,0.50018876,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728695714409,0.26838497,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728695715211,0.180565,62851.0,62850.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728695716808,0.2407486,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695717212,0.3164486,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695717415,0.2164486,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695717612,0.3164486,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695718016,0.3164486,62851.0,62850.0,0.06539703]
["bitfinex-derivatives","BTCF0:USTF0",1728695718418,0.3164486,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695718914,0.6772486,62851.0,62850.0,0.06539703]
["bitfinex-derivatives","BTCF0:USTF0",1728695719102,0.6772486,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695719607,0.6772486,62851.0,62850.0,0.04955326]
["bitfinex-derivatives","BTCF0:USTF0",1728695719807,0.6772486,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695720208,0.6772486,62851.0,62850.0,0.04955326]
["bitfinex-derivatives","BTCF0:USTF0",1728695720517,0.6772486,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695720702,0.6772486,62851.0,62850.0,0.04955326]
["bitfinex-derivatives","BTCF0:USTF0",1728695721411,0.079572,62845.0,62840.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728695721609,0.07958,62839.0,62838.0,0.0792063]
["bitfinex-derivatives","BTCF0:USTF0",1728695721820,0.07958,62839.0,62837.0,0.0792063]
["bitfinex-derivatives","BTCF0:USTF0",1728695722112,0.1,62838.0,62837.0,0.0792063]
["bitfinex-derivatives","BTCF0:USTF0",1728695722304,0.279581,62838.0,62837.0,0.0792063]
["bitfinex-derivatives","BTCF0:USTF0",1728695722505,0.079582,62837.0,62834.0,0.1587913]
["bitfinex-derivatives","BTCF0:USTF0",1728695723205,0.079582,62837.0,62822.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728695723206,0.3608,62835.0,62820.0,0.02477954]
["bitfinex-derivatives","BTCF0:USTF0",1728695723411,0.7216,62821.0,62813.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728695723609,0.7216,62821.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728695723610,0.3608,62814.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728695723810,0.1,62802.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728695724117,0.1,62801.0,62799.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728695724815,0.1,62801.0,62798.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728695725310,0.179628,62801.0,62798.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728695725512,0.079631,62799.0,62798.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728695725707,0.001,62801.0,62798.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728695725911,0.001,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728695726102,0.101,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728695726411,0.101,62801.0,62800.0,1.157349]
["bitfinex-derivatives","BTCF0:USTF0",1728695726412,0.151,62801.0,62800.0,1.157349]
["bitfinex-derivatives","BTCF0:USTF0",1728695727113,0.002,62801.0,62800.0,1.157349]
["bitfinex-derivatives","BTCF0:USTF0",1728695728212,0.002,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728695728415,0.001,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728695728619,0.002,62801.0,62800.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728695730931,0.00238879,62815.0,62800.0,1.307349]
["bitfinex-derivatives","BTCF0:USTF0",1728695731131,0.079578,62841.0,62800.0,1.307349]
["bitfinex-derivatives","BTCF0:USTF0",1728695731132,0.079597,62826.0,62824.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728695731330,0.079597,62826.0,62825.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728695731530,0.079597,62826.0,62824.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728695732831,0.087597,62826.0,62824.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728695733727,0.079598,62825.0,62821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728695733934,0.079599,62824.0,62820.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728695734235,0.079599,62824.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728695734841,0.079599,62824.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695735039,0.079599,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695735929,0.0796,62823.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728695736137,0.0796,62823.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695736336,0.0796,62823.0,62820.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728695736728,0.079603,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695737527,0.079603,62821.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695737528,0.07961,62816.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728695737745,0.07961,62815.0,62811.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728695738132,0.07961,62815.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695738446,0.03075822,62814.0,62813.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728695739038,0.079615,62811.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728695739232,0.03075822,62810.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728695739832,0.11037522,62810.0,62809.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728695740034,0.03075822,62810.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695740233,0.11037622,62809.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728695741538,0.11137622,62809.0,62808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728695741934,0.11237622,62809.0,62808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728695742939,0.11237622,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695745341,0.002,62809.0,62808.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728695745541,0.3608,62822.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728695745841,0.3608,62822.0,62808.0,1.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728695745842,0.3608,62822.0,62821.0,0.229603]
["bitfinex-derivatives","BTCF0:USTF0",1728695747332,0.3608,62822.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728695747940,0.3608,62822.0,62816.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728695748149,0.15,62817.0,62816.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728695748335,0.15,62817.0,62814.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728695748336,0.079609,62816.0,62814.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728695748831,0.15,62817.0,62816.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728695749748,0.15,62817.0,62816.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1728695751043,0.151,62817.0,62816.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728695751729,0.001,62817.0,62816.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728695753446,0.440385,62835.0,62816.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1728695753741,0.079593,62829.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728695753946,0.2248,62834.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728695754335,0.37349701,62830.0,62826.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728695754537,0.079598,62825.0,62821.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728695755038,0.0796,62823.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695755233,0.15,62820.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695755537,0.15,62820.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728695756232,0.3608,62824.0,62813.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728695756441,0.3608,62824.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728695756937,0.079599,62824.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728695757842,0.080599,62824.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728695758048,0.0796,62823.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728695758847,0.079603,62822.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728695759147,0.079603,62822.0,62813.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728695759341,0.079603,62822.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728695759546,0.15,62825.0,62813.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728695759547,0.079603,62821.0,62820.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728695760543,0.03075563,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728695760743,0.20565506,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728695760949,0.11861712,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728695761538,0.29351655,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728695761740,0.11861712,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728695762143,0.12161712,62821.0,62820.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728695762544,0.12161712,62821.0,62820.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728695763250,0.19271537,62821.0,62820.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728695763545,0.12261712,62821.0,62820.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728695764247,0.11961712,62821.0,62820.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1728695764553,0.27857686,62821.0,62820.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1728695765742,0.11961712,62821.0,62820.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1728695766841,0.07074571,62821.0,62820.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1728695768036,0.03175563,62821.0,62820.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1728695768448,0.001,62821.0,62820.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1728695769951,0.079599,62824.0,62820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728695770340,0.079599,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695770856,0.229599,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695771745,0.234599,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695772748,0.235599,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695773248,0.085599,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695773846,0.080599,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695774051,0.085599,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695774449,0.080599,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695774753,0.085599,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695775456,0.006,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695777452,0.3608,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728695777659,0.3608,62829.0,62828.0,0.229594]
["bitfinex-derivatives","BTCF0:USTF0",1728695777845,0.3608,62829.0,62828.0,0.707074]
["bitfinex-derivatives","BTCF0:USTF0",1728695778051,0.3608,62829.0,62828.0,0.229594]
["bitfinex-derivatives","BTCF0:USTF0",1728695778852,0.3608,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728695779161,0.3648,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728695780656,0.444393,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728695783458,0.62009302,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728695785856,0.17970002,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728695786163,0.12260162,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728695786753,0.10996303,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728695786956,0.12260065,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728695790667,0.004,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728695791566,0.44154,62839.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728695791567,0.00116,62839.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728695791862,0.17192611,62842.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728695792257,0.25150211,62842.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728695793562,0.01038821,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728695793958,0.02238821,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695794158,0.01438821,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695794355,0.01438821,62837.0,62836.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728695794777,0.00438821,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695798667,0.00438821,62837.0,62828.0,0.820694]
["bitfinex-derivatives","BTCF0:USTF0",1728695798668,0.1800674,62837.0,62828.0,0.820694]
["bitfinex-derivatives","BTCF0:USTF0",1728695798974,0.17567919,62836.0,62828.0,0.819894]
["bitfinex-derivatives","BTCF0:USTF0",1728695799275,0.17567919,62835.0,62828.0,0.819894]
["bitfinex-derivatives","BTCF0:USTF0",1728695799476,0.17567919,62834.0,62828.0,0.819894]
["bitfinex-derivatives","BTCF0:USTF0",1728695799666,0.17567919,62833.0,62828.0,0.819894]
["bitfinex-derivatives","BTCF0:USTF0",1728695799867,0.00438821,62837.0,62828.0,0.819894]
["bitfinex-derivatives","BTCF0:USTF0",1728695799868,0.17567919,62832.0,62828.0,0.819894]
["bitfinex-derivatives","BTCF0:USTF0",1728695800061,0.17567919,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728695801173,0.17568045,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728695801366,0.17568045,62831.0,62830.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1728695803272,0.17668045,62831.0,62830.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1728695804768,0.17668045,62831.0,62828.0,0.29160689]
["bitfinex-derivatives","BTCF0:USTF0",1728695804969,0.17568045,62830.0,62829.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728695805573,0.001,62831.0,62828.0,0.37040089]
["bitfinex-derivatives","BTCF0:USTF0",1728695805772,0.001,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728695806165,0.001,62831.0,62828.0,0.37040089]
["bitfinex-derivatives","BTCF0:USTF0",1728695806366,0.001,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728695806770,0.00238821,62837.0,62828.0,0.37040089]
["bitfinex-derivatives","BTCF0:USTF0",1728695807073,0.001,62831.0,62830.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728695807792,0.00238821,62837.0,62830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728695807970,0.03074836,62836.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728695810282,0.03274836,62836.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728695812173,0.03274836,62836.0,62829.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728695812375,0.03274836,62836.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728695812376,0.079589,62832.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728695812769,0.1557,62831.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728695813486,0.18644991,62831.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728695813683,0.33139058,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728695813870,0.33139058,62831.0,62830.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728695814677,0.50749308,62831.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728695814979,0.50749308,62831.0,62830.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728695815186,0.50849308,62831.0,62830.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728695815482,0.30164008,62831.0,62830.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728695815987,0.30064008,62831.0,62830.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728695816394,0.30364008,62831.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728695816577,0.22724008,62831.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728695816998,0.22424008,62831.0,62830.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728695817988,0.22724008,62831.0,62830.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728695819587,0.22724008,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695820089,0.22524008,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695820483,0.16814496,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695820685,0.0823,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695822493,0.0803,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695822892,0.0813,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695823496,0.0803,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695823797,0.0813,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695824189,0.0803,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695826188,0.0793,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695826400,0.0803,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695828699,0.0793,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695828895,0.0803,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695829295,0.0793,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695829597,0.0793,62831.0,62830.0,0.09338024]
["bitfinex-derivatives","BTCF0:USTF0",1728695829997,0.0803,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695830310,0.001,62831.0,62830.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1728695831702,0.00238821,62837.0,62830.0,0.01279024]
["bitfinex-derivatives","BTCF0:USTF0",1728695831898,0.00238821,62837.0,62835.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728695832797,0.00238821,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728695833110,0.00338821,62837.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695833402,0.00338821,62837.0,62813.0,0.19917245]
["bitfinex-derivatives","BTCF0:USTF0",1728695833403,0.4608,62833.0,62831.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728695833598,0.540388,62833.0,62831.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728695835402,0.079594,62828.0,62826.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728695835603,0.1,62826.0,62823.0,0.00238738]
["bitfinex-derivatives","BTCF0:USTF0",1728695835802,0.21894919,62825.0,62823.0,0.00238738]
["bitfinex-derivatives","BTCF0:USTF0",1728695836101,0.14494919,62824.0,62823.0,0.00238738]
["bitfinex-derivatives","BTCF0:USTF0",1728695836308,0.08785048,62824.0,62823.0,0.00238738]
["bitfinex-derivatives","BTCF0:USTF0",1728695836510,0.16744948,62824.0,62823.0,0.00238738]
["bitfinex-derivatives","BTCF0:USTF0",1728695836699,0.22454819,62824.0,62823.0,0.00238738]
["bitfinex-derivatives","BTCF0:USTF0",1728695837095,0.37420593,62824.0,62823.0,0.00238738]
["bitfinex-derivatives","BTCF0:USTF0",1728695837297,0.90882464,62824.0,62823.0,0.00238738]
["bitfinex-derivatives","BTCF0:USTF0",1728695837696,0.90882464,62824.0,62823.0,0.00538738]
["bitfinex-derivatives","BTCF0:USTF0",1728695838404,0.70206819,62824.0,62823.0,0.00538738]
["bitfinex-derivatives","BTCF0:USTF0",1728695838597,0.70306819,62824.0,62823.0,0.00538738]
["bitfinex-derivatives","BTCF0:USTF0",1728695839402,0.22554819,62824.0,62823.0,0.00538738]
["bitfinex-derivatives","BTCF0:USTF0",1728695840200,0.58634819,62824.0,62823.0,0.00538738]
["bitfinex-derivatives","BTCF0:USTF0",1728695842109,0.14594919,62824.0,62823.0,0.59578738]
["bitfinex-derivatives","BTCF0:USTF0",1728695842406,0.05709871,62836.0,62835.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728695842598,0.05709564,62836.0,62835.0,0.229585]
["bitfinex-derivatives","BTCF0:USTF0",1728695843812,0.36318821,62837.0,62835.0,0.229585]
["bitfinex-derivatives","BTCF0:USTF0",1728695844205,0.36318821,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728695844511,0.36318821,62837.0,62836.0,0.14311667]
["bitfinex-derivatives","BTCF0:USTF0",1728695844706,0.36318821,62837.0,62836.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728695845406,0.37418821,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695847216,0.36918821,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695847909,0.36918821,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695848106,0.44877021,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695848418,0.44877021,62837.0,62836.0,0.06452179]
["bitfinex-derivatives","BTCF0:USTF0",1728695849218,0.44877021,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695850311,0.44877021,62837.0,62836.0,0.06452179]
["bitfinex-derivatives","BTCF0:USTF0",1728695850514,0.44877021,62837.0,62836.0,0.14410579]
["bitfinex-derivatives","BTCF0:USTF0",1728695850815,0.59370176,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695851703,0.51411976,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695852910,0.59370176,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695853509,0.74370176,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695853920,0.95045821,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695854811,0.95013595,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695855213,0.74370176,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695855613,0.95013595,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695856006,0.74370176,62837.0,62836.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728695856210,0.74370176,62837.0,62836.0,0.06213301]
["bitfinex-derivatives","BTCF0:USTF0",1728695856819,0.74131355,62837.0,62836.0,0.06213301]
["bitfinex-derivatives","BTCF0:USTF0",1728695858518,0.69131355,62837.0,62836.0,0.06213301]
["bitfinex-derivatives","BTCF0:USTF0",1728695858709,0.546382,62837.0,62836.0,0.06213301]
["bitfinex-derivatives","BTCF0:USTF0",1728695858910,0.3668,62837.0,62836.0,0.06213301]
["bitfinex-derivatives","BTCF0:USTF0",1728695859215,0.006,62837.0,62836.0,0.06213301]
["bitfinex-derivatives","BTCF0:USTF0",1728695859921,0.006,62837.0,62836.0,0.14503301]
["bitfinex-derivatives","BTCF0:USTF0",1728695862616,0.006,62837.0,62836.0,0.29503301]
["bitfinex-derivatives","BTCF0:USTF0",1728695863021,0.006,62837.0,62836.0,0.30812421]
["bitfinex-derivatives","BTCF0:USTF0",1728695866411,0.09383295,62837.0,62836.0,0.30812421]
["bitfinex-derivatives","BTCF0:USTF0",1728695867026,0.006,62837.0,62836.0,0.30812421]
["bitfinex-derivatives","BTCF0:USTF0",1728695868831,0.079584,62836.0,62833.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728695869327,0.079584,62836.0,62834.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728695869533,0.156,62837.0,62831.0,0.01326079]
["bitfinex-derivatives","BTCF0:USTF0",1728695869718,0.440389,62832.0,62831.0,0.01326079]
["bitfinex-derivatives","BTCF0:USTF0",1728695870115,0.3608,62832.0,62827.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728695870622,0.079596,62827.0,62824.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728695870930,0.0818,62831.0,62820.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728695870931,0.079599,62824.0,62820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728695871131,0.079612,62814.0,62813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728695871330,0.440412,62814.0,62810.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728695871519,0.15,62811.0,62810.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728695872326,0.2304,62811.0,62810.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728695872530,0.3093,62811.0,62810.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728695873124,0.3103,62811.0,62810.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728695873324,0.3113,62811.0,62810.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1728695874028,0.1613,62811.0,62810.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1728695874831,0.240915,62811.0,62810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728695876126,1.318555,62811.0,62800.0,0.00608804]
["bitfinex-derivatives","BTCF0:USTF0",1728695876327,0.079628,62801.0,62800.0,0.00238804]
["bitfinex-derivatives","BTCF0:USTF0",1728695877634,0.079628,62801.0,62800.0,0.00838804]
["bitfinex-derivatives","BTCF0:USTF0",1728695877635,0.080628,62801.0,62800.0,0.00838804]
["bitfinex-derivatives","BTCF0:USTF0",1728695878428,0.001,62801.0,62800.0,0.00838804]
["bitfinex-derivatives","BTCF0:USTF0",1728695878730,0.001,62801.0,62800.0,0.08801704]
["bitfinex-derivatives","BTCF0:USTF0",1728695879125,0.002,62801.0,62800.0,0.08801704]
["bitfinex-derivatives","BTCF0:USTF0",1728695888633,0.32095679,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728695890133,0.32195679,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728695890343,0.32295679,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728695891440,0.002,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728695892847,0.081622,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728695893039,0.231622,62806.0,62805.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728695893233,0.079625,62803.0,62802.0,0.04748344]
["bitfinex-derivatives","BTCF0:USTF0",1728695893538,0.079625,62803.0,62801.0,0.12711144]
["bitfinex-derivatives","BTCF0:USTF0",1728695894241,0.152,62806.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728695894242,0.079627,62802.0,62801.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728695896147,0.079627,62802.0,62801.0,0.15876707]
["bitfinex-derivatives","BTCF0:USTF0",1728695896347,0.080627,62802.0,62801.0,0.15876707]
["bitfinex-derivatives","BTCF0:USTF0",1728695896646,0.080627,62802.0,62801.0,0.28013683]
["bitfinex-derivatives","BTCF0:USTF0",1728695896943,0.002,62802.0,62801.0,0.28113857]
["bitfinex-derivatives","BTCF0:USTF0",1728695897143,0.002,62802.0,62801.0,0.2019995]
["bitfinex-derivatives","BTCF0:USTF0",1728695897854,0.002,62802.0,62801.0,0.34789834]
["bitfinex-derivatives","BTCF0:USTF0",1728695899543,0.3608,62808.0,62807.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728695899841,0.15,62821.0,62807.0,0.41727034]
["bitfinex-derivatives","BTCF0:USTF0",1728695900145,0.079609,62816.0,62814.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728695900341,0.079609,62816.0,62815.0,0.1213715]
["bitfinex-derivatives","BTCF0:USTF0",1728695900541,0.37389756,62820.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728695900741,0.440406,62818.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728695901141,0.079608,62817.0,62816.0,0.07958327]
["bitfinex-derivatives","BTCF0:USTF0",1728695901341,0.079608,62817.0,62816.0,0.20093722]
["bitfinex-derivatives","BTCF0:USTF0",1728695901544,0.3608,62818.0,62817.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728695901746,0.3608,62818.0,62817.0,0.20096194]
["bitfinex-derivatives","BTCF0:USTF0",1728695902043,0.3618,62818.0,62817.0,0.20096194]
["bitfinex-derivatives","BTCF0:USTF0",1728695902548,0.3608,62818.0,62817.0,0.20096194]
["bitfinex-derivatives","BTCF0:USTF0",1728695903140,0.3618,62818.0,62817.0,0.20496194]
["bitfinex-derivatives","BTCF0:USTF0",1728695903341,0.3618,62818.0,62817.0,0.30046815]
["bitfinex-derivatives","BTCF0:USTF0",1728695903649,0.4007926,62818.0,62817.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728695903955,0.3618,62818.0,62817.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728695905750,0.3618,62818.0,62817.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728695906048,0.00238804,62829.0,62818.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728695906251,0.00238804,62829.0,62824.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728695906440,0.0796,62824.0,62817.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1728695906645,0.0796,62824.0,62821.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728695906844,0.0796,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695908651,0.0846,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695908855,0.0856,62824.0,62823.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728695911743,0.0856,62824.0,62820.0,0.04771145]
["bitfinex-derivatives","BTCF0:USTF0",1728695911744,0.079603,62821.0,62820.0,0.04771145]
["bitfinex-derivatives","BTCF0:USTF0",1728695912555,0.079603,62821.0,62819.0,0.04771145]
["bitfinex-derivatives","BTCF0:USTF0",1728695912756,0.0811,62820.0,62819.0,0.04771145]
["bitfinex-derivatives","BTCF0:USTF0",1728695913256,0.0811,62820.0,62819.0,0.12731645]
["bitfinex-derivatives","BTCF0:USTF0",1728695914551,0.0811,62820.0,62819.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728695914755,0.0811,62820.0,62819.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728695914959,0.0821,62820.0,62819.0,0.13021099]
["bitfinex-derivatives","BTCF0:USTF0",1728695916055,0.0821,62820.0,62819.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728695917744,0.0811,62820.0,62819.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728695918253,0.0811,62820.0,62819.0,0.13021099]
["bitfinex-derivatives","BTCF0:USTF0",1728695918456,0.0821,62820.0,62819.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728695918855,0.0811,62820.0,62819.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728695920644,0.3608,62825.0,62819.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728695920850,0.3608,62825.0,62822.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728695921051,0.3608,62825.0,62823.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728695922159,0.443398,62825.0,62823.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728695922657,0.444398,62825.0,62823.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728695923356,0.083598,62825.0,62823.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728695923563,0.969698,62825.0,62823.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728695924052,0.965698,62825.0,62823.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728695924249,0.8901,62825.0,62821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728695924457,0.8901,62825.0,62824.0,0.179599]
["bitfinex-derivatives","BTCF0:USTF0",1728695924654,0.8861,62825.0,62824.0,0.179599]
["bitfinex-derivatives","BTCF0:USTF0",1728695924855,0.8891,62825.0,62824.0,0.179599]
["bitfinex-derivatives","BTCF0:USTF0",1728695925251,0.8861,62825.0,62824.0,0.179599]
["bitfinex-derivatives","BTCF0:USTF0",1728695927449,0.8901,62825.0,62824.0,0.26011809]
["bitfinex-derivatives","BTCF0:USTF0",1728695927869,0.8861,62825.0,62824.0,0.26011809]
["bitfinex-derivatives","BTCF0:USTF0",1728695928056,0.8891,62825.0,62824.0,0.26011809]
["bitfinex-derivatives","BTCF0:USTF0",1728695928258,0.8891,62825.0,62824.0,0.182599]
["bitfinex-derivatives","BTCF0:USTF0",1728695928454,0.8891,62825.0,62824.0,0.30392483]
["bitfinex-derivatives","BTCF0:USTF0",1728695928658,0.8861,62825.0,62824.0,0.30392483]
["bitfinex-derivatives","BTCF0:USTF0",1728695929661,0.00238804,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728695929869,0.00238804,62829.0,62828.0,0.15910045]
["bitfinex-derivatives","BTCF0:USTF0",1728695930456,0.00238804,62829.0,62828.0,0.20091087]
["bitfinex-derivatives","BTCF0:USTF0",1728695930656,0.00238804,62829.0,62828.0,0.30091087]
["bitfinex-derivatives","BTCF0:USTF0",1728695930864,0.00638804,62829.0,62828.0,0.38043711]
["bitfinex-derivatives","BTCF0:USTF0",1728695931566,0.00638804,62829.0,62828.0,0.30091087]
["bitfinex-derivatives","BTCF0:USTF0",1728695933861,0.04537261,62829.0,62828.0,0.179594]
["bitfinex-derivatives","BTCF0:USTF0",1728695934049,0.09423712,62829.0,62828.0,0.179594]
["bitfinex-derivatives","BTCF0:USTF0",1728695934560,0.0453723,62829.0,62828.0,0.179594]
["bitfinex-derivatives","BTCF0:USTF0",1728695934754,0.09423642,62829.0,62828.0,0.179594]
["bitfinex-derivatives","BTCF0:USTF0",1728695936159,0.09423642,62829.0,62828.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728695936756,0.09423642,62829.0,62825.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728695937066,0.1,62826.0,62825.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728695937254,0.18784838,62826.0,62825.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728695937458,0.24494618,62826.0,62825.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728695937856,0.32454218,62826.0,62825.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728695938463,0.32454218,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695938759,0.22554218,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695939062,0.16844438,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695940665,0.08884838,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695941759,0.001,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695941959,0.001,62826.0,62825.0,0.14625168]
["bitfinex-derivatives","BTCF0:USTF0",1728695943263,0.001,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695944265,0.001,62826.0,62825.0,0.14625168]
["bitfinex-derivatives","BTCF0:USTF0",1728695944467,0.001,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695945659,0.001,62826.0,62825.0,0.14625168]
["bitfinex-derivatives","BTCF0:USTF0",1728695946567,0.001,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695947667,0.001,62826.0,62825.0,0.14625168]
["bitfinex-derivatives","BTCF0:USTF0",1728695950570,0.001,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695956979,0.08885433,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695957480,0.14595554,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695958779,0.14595554,62826.0,62825.0,0.182597]
["bitfinex-derivatives","BTCF0:USTF0",1728695958976,0.08885433,62826.0,62825.0,0.182597]
["bitfinex-derivatives","BTCF0:USTF0",1728695960382,0.21504909,62826.0,62825.0,0.182597]
["bitfinex-derivatives","BTCF0:USTF0",1728695960575,0.0888407,62826.0,62825.0,0.182597]
["bitfinex-derivatives","BTCF0:USTF0",1728695961080,0.0888407,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695962384,0.26390289,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695963682,0.0888407,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695963872,0.001,62826.0,62825.0,0.2834446]
["bitfinex-derivatives","BTCF0:USTF0",1728695964686,0.001,62826.0,62825.0,0.30387625]
["bitfinex-derivatives","BTCF0:USTF0",1728695965387,0.001,62826.0,62825.0,0.30382306]
["bitfinex-derivatives","BTCF0:USTF0",1728695965578,0.001,62826.0,62825.0,0.38333877]
["bitfinex-derivatives","BTCF0:USTF0",1728695965780,0.001,62826.0,62825.0,0.16211271]
["bitfinex-derivatives","BTCF0:USTF0",1728695966590,0.001,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695967686,0.001,62826.0,62825.0,0.16211271]
["bitfinex-derivatives","BTCF0:USTF0",1728695968591,0.001,62826.0,62825.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728695969090,0.001,62826.0,62825.0,0.16211271]
["bitfinex-derivatives","BTCF0:USTF0",1728695969487,0.001,62826.0,62825.0,0.443397]
["bitfinex-derivatives","BTCF0:USTF0",1728695969691,0.001,62826.0,62825.0,0.543397]
["bitfinex-derivatives","BTCF0:USTF0",1728695971778,0.23195698,62826.0,62825.0,0.543397]
["bitfinex-derivatives","BTCF0:USTF0",1728695973287,0.08884359,62826.0,62825.0,0.543397]
["bitfinex-derivatives","BTCF0:USTF0",1728695973789,0.08884359,62826.0,62825.0,0.643397]
["bitfinex-derivatives","BTCF0:USTF0",1728695974886,0.15901487,62830.0,62825.0,1.64132]
["bitfinex-derivatives","BTCF0:USTF0",1728695975185,0.15901487,62831.0,62830.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1728695975591,0.15901487,62833.0,62832.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1728695975888,0.15901487,62834.0,62832.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1728695976087,0.15901487,62835.0,62826.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728695976291,0.001,62830.0,62829.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1728695976495,0.14403972,62830.0,62829.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1728695976694,0.001,62830.0,62829.0,0.155715]
["bitfinex-derivatives","BTCF0:USTF0",1728695976997,0.62093488,62836.0,62827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728695976998,0.22772587,62833.0,62827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728695977185,0.1573,62829.0,62827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728695979002,0.1573,62829.0,62827.0,0.155716]
["bitfinex-derivatives","BTCF0:USTF0",1728695979695,0.1603,62829.0,62827.0,0.155716]
["bitfinex-derivatives","BTCF0:USTF0",1728695980199,0.1603,62829.0,62827.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1728695994202,0.33536219,62829.0,62827.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1728695994397,0.0878462,62828.0,62827.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1728695995818,0.0908462,62828.0,62827.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1728695996126,0.003,62828.0,62827.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1728695997026,0.0908462,62828.0,62827.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1728695997814,0.04198329,62828.0,62827.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1728695998120,0.003,62828.0,62827.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1728695998924,0.003,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728695999129,0.055719,62825.0,62816.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1728695999331,0.4608,62823.0,62817.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728695999530,0.4608,62823.0,62816.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1728696000033,0.1,62820.0,62816.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1728696000226,0.084,62819.0,62816.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1728696000629,0.0827,62818.0,62816.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1728696001733,0.0837,62818.0,62816.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1728696002232,0.04386633,62818.0,62817.0,0.12133337]
["bitfinex-derivatives","BTCF0:USTF0",1728696002619,0.04386633,62818.0,62817.0,0.22133337]
["bitfinex-derivatives","BTCF0:USTF0",1728696003327,0.04486633,62818.0,62817.0,0.22133337]
["bitfinex-derivatives","BTCF0:USTF0",1728696004335,0.04486633,62818.0,62817.0,0.22333337]
["bitfinex-derivatives","BTCF0:USTF0",1728696004929,0.04486633,62818.0,62817.0,0.22533337]
["bitfinex-derivatives","BTCF0:USTF0",1728696005835,0.04486633,62818.0,62817.0,0.22533332]
["bitfinex-derivatives","BTCF0:USTF0",1728696007144,0.002,62818.0,62817.0,0.22533332]
["bitfinex-derivatives","BTCF0:USTF0",1728696007331,0.002,62818.0,62817.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1728696007835,0.002,62818.0,62817.0,0.30773007]
["bitfinex-derivatives","BTCF0:USTF0",1728696009834,0.002,62818.0,62817.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1728696010033,0.002,62818.0,62817.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1728696010239,0.002,62818.0,62817.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1728696013737,0.002,62818.0,62817.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728696014343,0.002,62818.0,62817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728696020443,0.002,62818.0,62817.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728696022245,0.002,62818.0,62817.0,0.18353529]
["bitfinex-derivatives","BTCF0:USTF0",1728696022949,0.002,62818.0,62817.0,0.18393529]
["bitfinex-derivatives","BTCF0:USTF0",1728696023245,0.002,62818.0,62817.0,0.22573527]
["bitfinex-derivatives","BTCF0:USTF0",1728696024735,0.089862,62818.0,62817.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1728696030243,0.089862,62818.0,62817.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728696031749,0.002,62818.0,62817.0,0.22121538]
["bitfinex-derivatives","BTCF0:USTF0",1728696032250,0.002,62818.0,62817.0,0.12573527]
["bitfinex-derivatives","BTCF0:USTF0",1728696036552,0.102,62818.0,62817.0,0.12573527]
["bitfinex-derivatives","BTCF0:USTF0",1728696036749,0.055725,62817.0,62815.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1728696036949,0.055725,62817.0,62805.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1728696036950,0.155726,62816.0,62814.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1728696037252,0.1,62815.0,62811.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1728696037454,0.4608,62812.0,62811.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1728696037654,0.51653,62812.0,62810.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1728696037856,0.1837,62811.0,62810.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1728696038260,0.1837,62811.0,62809.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1728696038465,0.1,62810.0,62809.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1728696038848,0.4608,62810.0,62809.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1728696039159,0.4608,62810.0,62808.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1728696039344,0.1,62809.0,62808.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1728696040157,0.1,62809.0,62807.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1728696040359,0.0804,62808.0,62807.0,0.07961726]
["bitfinex-derivatives","BTCF0:USTF0",1728696040756,0.0804,62808.0,62804.0,0.09553373]
["bitfinex-derivatives","BTCF0:USTF0",1728696040960,0.0804,62808.0,62806.0,0.0795171]
["bitfinex-derivatives","BTCF0:USTF0",1728696041154,0.0804,62808.0,62805.0,0.0795171]
["bitfinex-derivatives","BTCF0:USTF0",1728696042454,0.0824,62808.0,62805.0,0.0795171]
["bitfinex-derivatives","BTCF0:USTF0",1728696043567,0.4432,62808.0,62805.0,0.0795171]
["bitfinex-derivatives","BTCF0:USTF0",1728696043864,0.1,62806.0,62804.0,0.0795171]
["bitfinex-derivatives","BTCF0:USTF0",1728696044955,0.101,62806.0,62804.0,0.0795171]
["bitfinex-derivatives","BTCF0:USTF0",1728696045149,0.055736,62805.0,62803.0,0.0795171]
["bitfinex-derivatives","BTCF0:USTF0",1728696045363,0.1,62804.0,62803.0,0.0795171]
["bitfinex-derivatives","BTCF0:USTF0",1728696045960,0.1,62804.0,62802.0,0.0795171]
["bitfinex-derivatives","BTCF0:USTF0",1728696046160,0.1,62803.0,62802.0,0.0795171]
["bitfinex-derivatives","BTCF0:USTF0",1728696046351,0.1,62803.0,62801.0,0.0795171]
["bitfinex-derivatives","BTCF0:USTF0",1728696046950,0.1,62803.0,62799.0,0.155741]
["bitfinex-derivatives","BTCF0:USTF0",1728696047151,0.001,62804.0,62802.0,0.155738]
["bitfinex-derivatives","BTCF0:USTF0",1728696047357,0.001,62804.0,62803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696049057,0.001,62804.0,62803.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1728696049458,0.002,62804.0,62803.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1728696050362,0.0777,62820.0,62803.0,1.133817]
["bitfinex-derivatives","BTCF0:USTF0",1728696050554,0.00346859,62822.0,62815.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696050865,0.00238859,62822.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696052163,0.00338859,62822.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696052656,0.00238859,62822.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696052857,0.00338859,62822.0,62821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696060269,0.3608,62829.0,62828.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1728696060575,0.055706,62840.0,62834.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1728696060772,0.06898786,62840.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696061264,0.1,62843.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696061862,0.50572959,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696062068,0.51972959,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696062261,0.16892959,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696062456,0.1118386,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696063371,0.1118386,62838.0,62837.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1728696063372,0.16656778,62838.0,62837.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1728696063666,0.06297992,62838.0,62837.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1728696064466,0.13063402,62838.0,62837.0,1.30704]
["bitfinex-derivatives","BTCF0:USTF0",1728696064673,0.13763402,62838.0,62837.0,1.30704]
["bitfinex-derivatives","BTCF0:USTF0",1728696064859,0.17661394,62838.0,62837.0,1.30704]
["bitfinex-derivatives","BTCF0:USTF0",1728696065057,0.16961394,62838.0,62837.0,1.66784]
["bitfinex-derivatives","BTCF0:USTF0",1728696065263,0.04797992,62838.0,62837.0,1.66784]
["bitfinex-derivatives","BTCF0:USTF0",1728696065968,0.04797992,62838.0,62837.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728696066174,0.17461394,62838.0,62837.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728696066363,0.1744847,62838.0,62837.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728696066560,0.04797426,62838.0,62837.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728696067366,0.1354764,62838.0,62837.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728696067573,0.17445066,62838.0,62837.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728696068070,0.17445066,62838.0,62837.0,1.43864]
["bitfinex-derivatives","BTCF0:USTF0",1728696068265,0.04797426,62838.0,62837.0,1.43864]
["bitfinex-derivatives","BTCF0:USTF0",1728696068869,0.009,62838.0,62837.0,1.43864]
["bitfinex-derivatives","BTCF0:USTF0",1728696071467,0.055692,62855.0,62837.0,1.43864]
["bitfinex-derivatives","BTCF0:USTF0",1728696071668,0.055692,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696072069,0.055686,62862.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696072272,0.055686,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696073178,0.88718,62863.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696073370,0.8861,62863.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696074078,0.0819,62864.0,62862.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1728696074079,0.8861,62864.0,62862.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1728696074280,0.8861,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696077272,0.8861,62864.0,62863.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728696077780,0.001,62864.0,62863.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728696078181,0.002,62864.0,62863.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728696078975,0.002,62864.0,62863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696080792,0.47724,62864.0,62863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696081083,0.47924,62864.0,62863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696081586,0.47824,62864.0,62863.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728696082081,0.007,62864.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696082270,0.007,62864.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728696082271,0.1504,62862.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728696082475,0.205691,62856.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728696082676,0.1618,62855.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728696084078,0.24961259,62855.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728696084278,0.25261259,62855.0,62849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728696084481,0.41113763,62855.0,62849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728696084680,0.24961259,62855.0,62849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728696084880,0.25361259,62855.0,62849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728696085280,0.41213763,62855.0,62849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728696085792,0.25361259,62855.0,62849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728696085986,0.25361259,62855.0,62850.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1728696086583,0.25261259,62855.0,62850.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1728696086887,0.25261259,62855.0,62854.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728696087082,0.25361259,62855.0,62854.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728696087582,0.25461259,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696087979,0.31168828,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696088188,0.31268828,62855.0,62854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696088788,0.31368828,62855.0,62854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696091090,0.31368828,62855.0,62854.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1728696091091,0.15188828,62855.0,62854.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1728696091282,0.09481259,62855.0,62854.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1728696091986,0.007,62855.0,62854.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1728696092787,0.002,62855.0,62854.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1728696092989,0.007,62855.0,62854.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1728696093188,0.0004,62862.0,62854.0,1.07868]
["bitfinex-derivatives","BTCF0:USTF0",1728696093496,0.0004,62862.0,62861.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1728696094288,0.0024,62862.0,62861.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1728696094495,0.0074,62862.0,62861.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1728696095899,0.0024,62862.0,62861.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1728696096191,0.0054,62862.0,62861.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1728696096707,0.0014,62862.0,62861.0,0.209086]
["bitfinex-derivatives","BTCF0:USTF0",1728696096991,0.0014,62862.0,62861.0,0.215086]
["bitfinex-derivatives","BTCF0:USTF0",1728696099001,0.17699078,62862.0,62861.0,0.09183476]
["bitfinex-derivatives","BTCF0:USTF0",1728696100094,0.14625829,62862.0,62861.0,0.09183476]
["bitfinex-derivatives","BTCF0:USTF0",1728696103098,0.14525829,62862.0,62861.0,0.08483476]
["bitfinex-derivatives","BTCF0:USTF0",1728696103296,0.14525829,62862.0,62861.0,0.08883476]
["bitfinex-derivatives","BTCF0:USTF0",1728696104995,0.14525829,62862.0,62858.0,0.34951708]
["bitfinex-derivatives","BTCF0:USTF0",1728696105297,0.14485829,62861.0,62858.0,0.34951708]
["bitfinex-derivatives","BTCF0:USTF0",1728696105493,0.14485829,62860.0,62858.0,0.34951708]
["bitfinex-derivatives","BTCF0:USTF0",1728696105694,0.14485829,62859.0,62858.0,0.41802649]
["bitfinex-derivatives","BTCF0:USTF0",1728696106399,0.14485829,62859.0,62858.0,0.90030649]
["bitfinex-derivatives","BTCF0:USTF0",1728696106891,0.14485829,62859.0,62858.0,0.42302649]
["bitfinex-derivatives","BTCF0:USTF0",1728696107100,0.0008,62862.0,62860.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1728696107300,0.0008,62862.0,62861.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728696109091,0.0008,62862.0,62861.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728696110899,0.0008,62862.0,62861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696111401,0.0008,62862.0,62861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696112095,0.0008,62862.0,62861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696112503,0.0008,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696112704,0.0048,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696112904,0.0048,62862.0,62861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696113488,0.0048,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696113705,0.0068,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696114090,0.15166642,62862.0,62857.0,0.11260824]
["bitfinex-derivatives","BTCF0:USTF0",1728696114294,0.14486642,62861.0,62857.0,0.11260824]
["bitfinex-derivatives","BTCF0:USTF0",1728696114495,0.14486642,62860.0,62857.0,0.11260824]
["bitfinex-derivatives","BTCF0:USTF0",1728696114698,0.14486642,62859.0,62857.0,0.11260824]
["bitfinex-derivatives","BTCF0:USTF0",1728696114898,0.14486642,62858.0,62857.0,0.11260824]
["bitfinex-derivatives","BTCF0:USTF0",1728696115295,0.14486642,62858.0,62857.0,0.11360824]
["bitfinex-derivatives","BTCF0:USTF0",1728696115711,0.14486642,62858.0,62857.0,0.11260824]
["bitfinex-derivatives","BTCF0:USTF0",1728696115895,0.14486642,62858.0,62857.0,0.11360824]
["bitfinex-derivatives","BTCF0:USTF0",1728696116407,0.14586642,62858.0,62857.0,0.11260824]
["bitfinex-derivatives","BTCF0:USTF0",1728696116608,0.14586642,62858.0,62857.0,0.11360824]
["bitfinex-derivatives","BTCF0:USTF0",1728696117407,0.14586642,62858.0,62857.0,0.11260824]
["bitfinex-derivatives","BTCF0:USTF0",1728696117608,0.14586642,62858.0,62857.0,0.11360824]
["bitfinex-derivatives","BTCF0:USTF0",1728696117799,0.14686642,62858.0,62857.0,0.11360824]
["bitfinex-derivatives","BTCF0:USTF0",1728696120206,0.14686642,62858.0,62857.0,0.07535595]
["bitfinex-derivatives","BTCF0:USTF0",1728696122305,0.002,62858.0,62857.0,0.07535595]
["bitfinex-derivatives","BTCF0:USTF0",1728696129211,0.002,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728696129510,0.002,62858.0,62857.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728696132413,0.002,62858.0,62857.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728696137113,0.002,62858.0,62857.0,0.14861662]
["bitfinex-derivatives","BTCF0:USTF0",1728696137419,0.14685813,62858.0,62857.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728696138724,0.14685813,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728696140725,0.14685813,62858.0,62857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728696141920,0.19569409,62858.0,62857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728696142122,0.1468595,62858.0,62857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728696144321,0.002,62858.0,62857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728696151938,0.002,62858.0,62857.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728696152429,0.14686628,62858.0,62857.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728696152624,0.35371546,62858.0,62857.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728696153927,0.35371546,62858.0,62857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728696154841,0.14686628,62858.0,62857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728696156337,0.14686727,62858.0,62857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728696159359,0.002,62858.0,62857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728696164959,0.002,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728696167465,0.14687253,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728696170960,0.85906851,62858.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696171163,0.85906851,62858.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728696171164,0.055699,62847.0,62845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728696171353,0.74374755,62846.0,62845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728696171666,1.27817606,62846.0,62837.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728696171861,0.17561606,62845.0,62837.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728696172058,0.17561606,62844.0,62837.0,0.416907]
["bitfinex-derivatives","BTCF0:USTF0",1728696172360,0.17561606,62843.0,62837.0,0.416907]
["bitfinex-derivatives","BTCF0:USTF0",1728696172559,0.17561606,62842.0,62837.0,0.416907]
["bitfinex-derivatives","BTCF0:USTF0",1728696172754,0.17561606,62841.0,62837.0,0.417907]
["bitfinex-derivatives","BTCF0:USTF0",1728696173058,0.6272,62846.0,62837.0,0.417907]
["bitfinex-derivatives","BTCF0:USTF0",1728696173059,0.11854755,62840.0,62839.0,0.155706]
["bitfinex-derivatives","BTCF0:USTF0",1728696173260,0.06970806,62840.0,62839.0,0.155706]
["bitfinex-derivatives","BTCF0:USTF0",1728696174565,0.002,62843.0,62841.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1728696174763,0.002,62843.0,62842.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696175066,0.001,62843.0,62842.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696175367,0.4424,62846.0,62844.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1728696175559,0.4424,62846.0,62845.0,0.16373538]
["bitfinex-derivatives","BTCF0:USTF0",1728696176166,0.4424,62846.0,62845.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696176956,0.0816,62846.0,62845.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696177256,0.0816,62846.0,62845.0,0.16373538]
["bitfinex-derivatives","BTCF0:USTF0",1728696177455,0.0816,62846.0,62845.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696177650,0.001,62846.0,62845.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696178258,0.002,62846.0,62845.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728696181161,0.00238712,62854.0,62853.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1728696181372,0.0004,62864.0,62861.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1728696181664,0.0004,62864.0,62861.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1728696183763,0.0092,62862.0,62861.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1728696184459,0.0042,62862.0,62861.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1728696184662,0.0102,62862.0,62861.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1728696185169,0.055666,62884.0,62870.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1728696185365,0.055666,62884.0,62875.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696185966,0.055666,62884.0,62879.0,0.1473798]
["bitfinex-derivatives","BTCF0:USTF0",1728696186170,0.055666,62884.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696187573,0.4423,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696187773,0.5251,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696187969,0.5481,62883.0,62882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696188177,0.3838,62883.0,62882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696189280,0.3838,62883.0,62882.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728696189469,0.55934808,62883.0,62882.0,0.09142653]
["bitfinex-derivatives","BTCF0:USTF0",1728696189670,0.55974808,62883.0,62882.0,0.09142653]
["bitfinex-derivatives","BTCF0:USTF0",1728696190571,0.19894808,62883.0,62882.0,0.09142653]
["bitfinex-derivatives","BTCF0:USTF0",1728696190776,0.14189906,62883.0,62882.0,0.09142653]
["bitfinex-derivatives","BTCF0:USTF0",1728696192175,0.14189906,62883.0,62882.0,0.06541016]
["bitfinex-derivatives","BTCF0:USTF0",1728696192879,0.14189906,62883.0,62882.0,0.08145308]
["bitfinex-derivatives","BTCF0:USTF0",1728696193078,0.14189906,62883.0,62882.0,0.06541016]
["bitfinex-derivatives","BTCF0:USTF0",1728696196074,0.14189906,62883.0,62882.0,0.08124263]
["bitfinex-derivatives","BTCF0:USTF0",1728696197385,0.0234,62883.0,62882.0,0.08124263]
["bitfinex-derivatives","BTCF0:USTF0",1728696198080,0.0244,62883.0,62882.0,0.01683247]
["bitfinex-derivatives","BTCF0:USTF0",1728696198678,0.0104,62883.0,62882.0,0.01683247]
["bitfinex-derivatives","BTCF0:USTF0",1728696198879,0.0224,62883.0,62882.0,0.01683247]
["bitfinex-derivatives","BTCF0:USTF0",1728696204489,0.05311862,62883.0,62882.0,0.01683247]
["bitfinex-derivatives","BTCF0:USTF0",1728696204789,0.14087439,62883.0,62882.0,0.01683247]
["bitfinex-derivatives","BTCF0:USTF0",1728696205388,0.29877498,62883.0,62882.0,0.01683247]
["bitfinex-derivatives","BTCF0:USTF0",1728696205690,0.14087439,62883.0,62882.0,0.01683247]
["bitfinex-derivatives","BTCF0:USTF0",1728696206085,0.14087439,62883.0,62880.0,0.41574833]
["bitfinex-derivatives","BTCF0:USTF0",1728696206291,0.29239482,62882.0,62880.0,0.41486833]
["bitfinex-derivatives","BTCF0:USTF0",1728696206485,0.29239482,62882.0,62880.0,1.07053733]
["bitfinex-derivatives","BTCF0:USTF0",1728696206486,0.11847439,62881.0,62880.0,1.07053733]
["bitfinex-derivatives","BTCF0:USTF0",1728696206978,0.11847439,62881.0,62880.0,1.54761733]
["bitfinex-derivatives","BTCF0:USTF0",1728696207484,0.11847439,62881.0,62880.0,1.54861733]
["bitfinex-derivatives","BTCF0:USTF0",1728696207685,0.11847369,62881.0,62880.0,1.56457156]
["bitfinex-derivatives","BTCF0:USTF0",1728696208183,0.12047369,62881.0,62880.0,1.56457156]
["bitfinex-derivatives","BTCF0:USTF0",1728696208381,0.29439412,62881.0,62880.0,1.56457156]
["bitfinex-derivatives","BTCF0:USTF0",1728696208587,0.12047369,62881.0,62880.0,1.56457156]
["bitfinex-derivatives","BTCF0:USTF0",1728696208782,0.29439412,62881.0,62880.0,1.56457156]
["bitfinex-derivatives","BTCF0:USTF0",1728696208983,0.12947369,62881.0,62880.0,1.56457156]
["bitfinex-derivatives","BTCF0:USTF0",1728696209380,0.12047369,62881.0,62880.0,1.56357156]
["bitfinex-derivatives","BTCF0:USTF0",1728696209689,0.25099883,62881.0,62880.0,1.56357156]
["bitfinex-derivatives","BTCF0:USTF0",1728696209883,0.23414997,62881.0,62880.0,1.56857156]
["bitfinex-derivatives","BTCF0:USTF0",1728696210082,0.22914997,62881.0,62880.0,1.57057156]
["bitfinex-derivatives","BTCF0:USTF0",1728696210988,0.03171844,62881.0,62880.0,1.57057156]
["bitfinex-derivatives","BTCF0:USTF0",1728696211194,0.07066137,62881.0,62880.0,1.57057156]
["bitfinex-derivatives","BTCF0:USTF0",1728696211487,0.001,62881.0,62880.0,0.49349156]
["bitfinex-derivatives","BTCF0:USTF0",1728696211886,0.05804253,62894.0,62893.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1728696211887,0.00238553,62894.0,62893.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1728696212087,0.00238553,62894.0,62893.0,0.205658]
["bitfinex-derivatives","BTCF0:USTF0",1728696212479,0.0765,62898.0,62893.0,0.206058]
["bitfinex-derivatives","BTCF0:USTF0",1728696212692,0.0765,62898.0,62894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696213689,0.0895,62895.0,62894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696213894,0.008,62895.0,62894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696214693,0.017,62895.0,62894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696215887,0.018,62895.0,62894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696216479,0.018,62895.0,62894.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728696218393,0.018,62895.0,62894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696219486,0.04871791,62895.0,62894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696221693,0.04871791,62895.0,62894.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728696226603,0.19350718,62895.0,62894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696226996,0.19350712,62895.0,62893.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1728696227203,0.17550712,62894.0,62893.0,0.0719107]
["bitfinex-derivatives","BTCF0:USTF0",1728696227436,0.25440712,62894.0,62893.0,0.0719107]
["bitfinex-derivatives","BTCF0:USTF0",1728696227601,0.46095809,62894.0,62893.0,0.0162527]
["bitfinex-derivatives","BTCF0:USTF0",1728696227904,0.25440712,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696228705,0.23368927,62894.0,62893.0,0.156658]
["bitfinex-derivatives","BTCF0:USTF0",1728696229006,0.23368927,62894.0,62893.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1728696229706,0.24168927,62894.0,62893.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1728696231404,0.23368927,62894.0,62893.0,0.156658]
["bitfinex-derivatives","BTCF0:USTF0",1728696231704,0.23968927,62894.0,62893.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1728696231906,0.23968593,62894.0,62893.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1728696233703,0.23968593,62894.0,62893.0,0.08918841]
["bitfinex-derivatives","BTCF0:USTF0",1728696234705,0.981,62894.0,62893.0,0.08918841]
["bitfinex-derivatives","BTCF0:USTF0",1728696235101,1.0199407,62894.0,62893.0,0.08918841]
["bitfinex-derivatives","BTCF0:USTF0",1728696235606,1.0199407,62894.0,62893.0,0.44998841]
["bitfinex-derivatives","BTCF0:USTF0",1728696239404,0.9410407,62894.0,62893.0,0.44998841]
["bitfinex-derivatives","BTCF0:USTF0",1728696240909,0.0549407,62894.0,62893.0,0.44998841]
["bitfinex-derivatives","BTCF0:USTF0",1728696241111,0.05494057,62894.0,62893.0,0.44998841]
["bitfinex-derivatives","BTCF0:USTF0",1728696241705,0.16078329,62894.0,62893.0,0.44998841]
["bitfinex-derivatives","BTCF0:USTF0",1728696244714,0.16078329,62894.0,62893.0,0.34067352]
["bitfinex-derivatives","BTCF0:USTF0",1728696244908,0.16078329,62894.0,62893.0,0.39633152]
["bitfinex-derivatives","BTCF0:USTF0",1728696245707,0.16078329,62894.0,62893.0,0.49633152]
["bitfinex-derivatives","BTCF0:USTF0",1728696249117,0.16078329,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696249717,0.05494057,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696250311,0.14325694,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696250814,0.18219751,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696251612,0.18220182,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696252719,0.05494057,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696256623,0.10374993,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696256813,0.16078329,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696261026,0.22604064,62894.0,62893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696262028,0.22604064,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696263523,0.16078329,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696264922,0.05494057,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696269127,0.05494023,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696269431,0.05494009,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696269632,0.016,62894.0,62893.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1728696270422,0.016,62894.0,62886.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1728696270423,0.171657,62894.0,62886.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1728696270630,0.1632,62893.0,62886.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1728696272031,0.1632,62893.0,62886.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1728696272427,0.1632,62893.0,62888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696272726,0.1632,62893.0,62887.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1728696272727,0.1652,62893.0,62891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696273827,0.1712,62893.0,62891.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728696274626,0.1722,62893.0,62891.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728696275736,0.1712,62893.0,62891.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728696275929,0.1752,62893.0,62891.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728696276930,0.0947,62893.0,62891.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1728696279832,0.1447909,62892.0,62891.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1728696280136,0.21397654,62892.0,62891.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1728696280434,0.1447909,62892.0,62891.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1728696281037,0.1487909,62892.0,62891.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1728696282039,0.1567909,62892.0,62891.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1728696282830,0.1567909,62892.0,62891.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1728696283034,0.09975455,62892.0,62891.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1728696283234,0.09975455,62892.0,62891.0,0.50026]
["bitfinex-derivatives","BTCF0:USTF0",1728696284236,0.05703301,62900.0,62899.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1728696284537,0.05703301,62906.0,62899.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728696284841,0.05703301,62905.0,62903.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1728696285034,0.0788,62910.0,62903.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1728696285035,0.05703301,62904.0,62903.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1728696285236,0.05703301,62906.0,62903.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1728696285436,0.05703301,62905.0,62903.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1728696285640,0.05703301,62906.0,62903.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1728696285844,0.05703301,62905.0,62904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696286047,0.05703301,62906.0,62904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696286243,0.05703301,62905.0,62904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696286443,0.05703301,62906.0,62904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696286743,0.01,62905.0,62904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696287147,0.3608,62907.0,62904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696287445,0.3608,62907.0,62904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728696287446,0.01,62906.0,62904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728696287846,0.013,62905.0,62904.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728696288345,0.013,62905.0,62904.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728696288544,0.01,62906.0,62904.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1728696288850,0.023,62906.0,62905.0,0.493647]
["bitfinex-derivatives","BTCF0:USTF0",1728696289343,0.12705331,62916.0,62914.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1728696289547,0.12705331,62918.0,62916.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1728696289749,0.12705331,62919.0,62917.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696289943,0.12705331,62919.0,62918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696290443,0.12705331,62920.0,62918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696290644,0.28985331,62921.0,62919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696290840,0.28985331,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696291042,0.1628,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696292155,0.1768,62921.0,62920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696292347,0.21572935,62921.0,62920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696293048,0.21572935,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696293238,0.0958,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696294853,0.13472771,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696295650,0.0958,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696300649,0.0878,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696301649,0.0878,62921.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696301650,0.532434,62920.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696301853,0.1,62919.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696302152,0.6562,62919.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696302352,1.2562,62919.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696302761,1.2562,62919.0,62918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696303165,0.6562,62919.0,62918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696303469,1.2562,62919.0,62918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696303862,1.2562,62919.0,62918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696304570,1.2612,62919.0,62918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696305762,0.6612,62919.0,62918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696306461,0.0844,62919.0,62918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696306661,0.0844,62919.0,62918.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728696310376,0.0844,62919.0,62918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696311876,0.005,62919.0,62918.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728696315879,0.005,62919.0,62918.0,0.12222238]
["bitfinex-derivatives","BTCF0:USTF0",1728696316484,0.14973561,62919.0,62918.0,0.12222238]
["bitfinex-derivatives","BTCF0:USTF0",1728696317382,0.09272104,62919.0,62918.0,0.12222238]
["bitfinex-derivatives","BTCF0:USTF0",1728696319386,0.08772104,62919.0,62918.0,0.12022238]
["bitfinex-derivatives","BTCF0:USTF0",1728696319683,0.09472104,62919.0,62918.0,0.12222238]
["bitfinex-derivatives","BTCF0:USTF0",1728696320067,0.09472104,62919.0,62918.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728696320682,0.007,62919.0,62918.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728696321376,0.16599425,62919.0,62918.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728696321572,0.25371162,62919.0,62918.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728696323077,0.09471737,62919.0,62918.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728696325276,0.0947196,62919.0,62918.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728696325778,0.0947196,62919.0,62918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696325974,0.5109148,62919.0,62910.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728696326178,0.15901645,62911.0,62908.0,0.38116605]
["bitfinex-derivatives","BTCF0:USTF0",1728696326585,0.15901645,62911.0,62910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696327082,0.15901645,62911.0,62910.0,0.156643]
["bitfinex-derivatives","BTCF0:USTF0",1728696327283,0.15901645,62911.0,62910.0,0.157643]
["bitfinex-derivatives","BTCF0:USTF0",1728696327488,0.0877196,62911.0,62910.0,0.157643]
["bitfinex-derivatives","BTCF0:USTF0",1728696328677,0.0887196,62911.0,62910.0,0.156643]
["bitfinex-derivatives","BTCF0:USTF0",1728696328877,0.0957196,62911.0,62910.0,0.157643]
["bitfinex-derivatives","BTCF0:USTF0",1728696329986,0.008,62911.0,62910.0,0.157643]
["bitfinex-derivatives","BTCF0:USTF0",1728696330587,0.09573042,62911.0,62910.0,0.157643]
["bitfinex-derivatives","BTCF0:USTF0",1728696332391,0.21799376,62911.0,62908.0,0.01674697]
["bitfinex-derivatives","BTCF0:USTF0",1728696332690,0.20999376,62910.0,62908.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1728696332885,0.20999376,62909.0,62908.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1728696334891,0.20999376,62909.0,62908.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1728696335102,0.21599376,62909.0,62908.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1728696335478,0.21799376,62909.0,62908.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1728696335677,0.21799376,62909.0,62908.0,0.156645]
["bitfinex-derivatives","BTCF0:USTF0",1728696338285,0.21799376,62909.0,62904.0,0.00818012]
["bitfinex-derivatives","BTCF0:USTF0",1728696338491,0.0004,62906.0,62904.0,0.36898012]
["bitfinex-derivatives","BTCF0:USTF0",1728696338791,0.0004,62906.0,62904.0,0.42462812]
["bitfinex-derivatives","BTCF0:USTF0",1728696338792,0.20999376,62905.0,62904.0,0.42462812]
["bitfinex-derivatives","BTCF0:USTF0",1728696339193,0.20999376,62905.0,62904.0,0.44459285]
["bitfinex-derivatives","BTCF0:USTF0",1728696339890,0.20999344,62905.0,62904.0,0.44459285]
["bitfinex-derivatives","BTCF0:USTF0",1728696340394,0.0024,62906.0,62904.0,0.44459285]
["bitfinex-derivatives","BTCF0:USTF0",1728696340584,0.0024,62906.0,62905.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696341090,0.0004,62906.0,62905.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696341789,0.0034,62906.0,62905.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728696342092,0.0064,62906.0,62905.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728696342986,0.0064,62906.0,62905.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1728696343294,0.0064,62906.0,62905.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728696344891,0.0064,62906.0,62905.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1728696346297,0.0064,62906.0,62905.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728696347501,0.15114721,62906.0,62905.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728696348297,0.15114721,62906.0,62905.0,0.08259457]
["bitfinex-derivatives","BTCF0:USTF0",1728696348498,0.15154721,62906.0,62905.0,0.08259457]
["bitfinex-derivatives","BTCF0:USTF0",1728696349789,0.15154708,62906.0,62905.0,0.08259457]
["bitfinex-derivatives","BTCF0:USTF0",1728696354793,0.15154708,62906.0,62905.0,0.44339457]
["bitfinex-derivatives","BTCF0:USTF0",1728696355500,0.0068,62906.0,62905.0,0.44339457]
["bitfinex-derivatives","BTCF0:USTF0",1728696360806,0.0068,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728696363711,0.0068,62906.0,62904.0,0.43641273]
["bitfinex-derivatives","BTCF0:USTF0",1728696364815,0.0078,62906.0,62905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696365816,0.0068,62906.0,62905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696366720,0.0038,62906.0,62905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696366925,0.0078,62906.0,62905.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728696370731,0.15255264,62906.0,62905.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728696371521,0.15255263,62906.0,62905.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728696377729,0.0078,62906.0,62905.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728696383737,0.0078,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728696385539,0.15255294,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728696387035,0.21779661,62906.0,62900.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1728696387244,0.0004,62900.0,62898.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1728696387440,0.46438741,62899.0,62898.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1728696389142,1.09609661,62899.0,62898.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1728696389335,1.09609661,62899.0,62898.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1728696389840,1.35048741,62899.0,62898.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1728696390746,1.09609661,62899.0,62898.0,0.159653]
["bitfinex-derivatives","BTCF0:USTF0",1728696392742,0.8861,62899.0,62898.0,0.159653]
["bitfinex-derivatives","BTCF0:USTF0",1728696393245,0.8861,62899.0,62898.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1728696393537,0.8861,62899.0,62898.0,0.159653]
["bitfinex-derivatives","BTCF0:USTF0",1728696394944,0.0004,62900.0,62898.0,0.159653]
["bitfinex-derivatives","BTCF0:USTF0",1728696395540,0.0004,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696396742,0.0014,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696397733,0.0014,62900.0,62899.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728696399339,0.1014,62900.0,62899.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728696400559,0.15020763,62900.0,62899.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728696401041,0.20723982,62900.0,62899.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728696406549,0.15843219,62900.0,62899.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728696406747,0.207241,62900.0,62899.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728696407756,0.1014,62900.0,62899.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728696410660,0.57836,62900.0,62891.0,0.00608474]
["bitfinex-derivatives","BTCF0:USTF0",1728696410851,0.1,62892.0,62888.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728696411046,0.1,62888.0,62883.0,0.416466]
["bitfinex-derivatives","BTCF0:USTF0",1728696411360,0.2399,62891.0,62883.0,0.416466]
["bitfinex-derivatives","BTCF0:USTF0",1728696411361,0.1,62885.0,62883.0,0.416466]
["bitfinex-derivatives","BTCF0:USTF0",1728696411553,0.1,62885.0,62883.0,0.44178183]
["bitfinex-derivatives","BTCF0:USTF0",1728696412544,0.1,62885.0,62883.0,0.45578183]
["bitfinex-derivatives","BTCF0:USTF0",1728696412857,0.29556,62891.0,62883.0,0.45578183]
["bitfinex-derivatives","BTCF0:USTF0",1728696413058,0.1,62887.0,62883.0,0.45578183]
["bitfinex-derivatives","BTCF0:USTF0",1728696413451,0.1,62887.0,62883.0,0.55578183]
["bitfinex-derivatives","BTCF0:USTF0",1728696413759,0.001,62885.0,62883.0,0.56978183]
["bitfinex-derivatives","BTCF0:USTF0",1728696414349,0.1,62887.0,62883.0,0.55578183]
["bitfinex-derivatives","BTCF0:USTF0",1728696414545,0.101,62887.0,62883.0,0.56978183]
["bitfinex-derivatives","BTCF0:USTF0",1728696414744,0.101,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696415953,0.101,62887.0,62886.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728696416261,0.1,62887.0,62886.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728696417163,0.101,62887.0,62886.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728696417760,0.001,62887.0,62886.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728696418552,0.001,62887.0,62886.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1728696418757,0.001,62887.0,62886.0,0.27477767]
["bitfinex-derivatives","BTCF0:USTF0",1728696418955,0.3608,62901.0,62887.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1728696419155,0.0037,62898.0,62893.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696419464,0.3608,62901.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696421259,0.3608,62901.0,62895.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728696422453,0.3618,62896.0,62895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728696422759,0.46764549,62896.0,62895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728696423554,0.46764549,62896.0,62895.0,0.03510489]
["bitfinex-derivatives","BTCF0:USTF0",1728696426879,0.10684549,62896.0,62895.0,0.03510489]
["bitfinex-derivatives","BTCF0:USTF0",1728696427087,0.08875126,62896.0,62895.0,0.03510489]
["bitfinex-derivatives","BTCF0:USTF0",1728696427592,0.04981064,62896.0,62895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728696427777,0.21131064,62896.0,62895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728696427996,0.26834549,62896.0,62895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728696429371,0.26834719,62896.0,62895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728696429783,0.1625,62896.0,62895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728696433269,0.5233,62896.0,62895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728696440073,0.055658,62894.0,62886.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728696440375,0.1,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696440673,0.1488139,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696441075,0.20585255,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696441275,0.20585255,62887.0,62886.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728696441775,0.20585255,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696441965,0.20585255,62887.0,62886.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728696442171,0.20585255,62887.0,62886.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728696442867,0.10585255,62887.0,62886.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728696443072,0.0498139,62887.0,62886.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728696444975,0.001,62887.0,62886.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728696445780,0.101,62887.0,62886.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728696454576,0.4618,62887.0,62886.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728696458177,1.03884,62887.0,62886.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728696459275,1.63884,62887.0,62882.0,0.00238536]
["bitfinex-derivatives","BTCF0:USTF0",1728696459586,0.1,62883.0,62882.0,0.00238536]
["bitfinex-derivatives","BTCF0:USTF0",1728696460184,0.70420412,62883.0,62882.0,0.00238536]
["bitfinex-derivatives","BTCF0:USTF0",1728696460388,0.76125471,62883.0,62882.0,0.01638536]
["bitfinex-derivatives","BTCF0:USTF0",1728696460982,0.76125471,62883.0,62882.0,0.01738536]
["bitfinex-derivatives","BTCF0:USTF0",1728696461288,0.76225471,62883.0,62882.0,0.01738536]
["bitfinex-derivatives","BTCF0:USTF0",1728696461585,0.76225471,62883.0,62882.0,0.01638536]
["bitfinex-derivatives","BTCF0:USTF0",1728696461784,0.20787471,62883.0,62882.0,0.01738536]
["bitfinex-derivatives","BTCF0:USTF0",1728696468102,0.102,62883.0,62882.0,0.01738536]
["bitfinex-derivatives","BTCF0:USTF0",1728696472721,0.4628,62883.0,62882.0,0.01738536]
["bitfinex-derivatives","BTCF0:USTF0",1728696475114,0.56867547,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696476801,0.20787547,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696477007,0.56867547,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696479590,0.46867643,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696479791,0.56867643,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696481294,0.20787643,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696481606,0.56867643,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696482494,0.20787643,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696482803,0.56867643,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696482999,0.20787635,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696483202,0.4628,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696485627,0.3628,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696485831,0.4628,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696490230,0.56867686,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696490622,0.20787686,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696490933,0.56867686,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696492622,0.20787686,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696492845,0.56867686,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696493714,0.20787686,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696494203,0.56867686,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696494816,0.20787686,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696495008,0.51985175,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696495209,0.56867668,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696495515,0.10787668,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696495809,0.41162493,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696496003,0.46867668,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696497518,0.56867668,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696497814,0.56867671,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696498122,0.4628,62883.0,62882.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1728696498711,0.002,62883.0,62882.0,1.08033198]
["bitfinex-derivatives","BTCF0:USTF0",1728696498909,0.3651,62904.0,62888.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1728696499109,0.0037,62896.0,62895.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1728696499303,0.1004,62900.0,62897.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1728696499616,0.1004,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696500421,0.0004,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696501303,0.1004,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696502117,0.1044,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696502308,0.1044,62900.0,62899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696504010,0.1044,62900.0,62899.0,0.02742679]
["bitfinex-derivatives","BTCF0:USTF0",1728696511818,0.1044,62900.0,62899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696512023,0.0044,62900.0,62899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696513318,0.0044,62900.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696513319,0.055654,62898.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696513518,0.1,62891.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696513712,0.10584637,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696514511,0.10584637,62890.0,62889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696515313,0.10684637,62890.0,62889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696515919,0.46764637,62890.0,62889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696516823,0.46864919,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696519217,0.46864919,62890.0,62885.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1728696519415,0.20593618,62887.0,62885.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1728696519618,0.10584919,62886.0,62885.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1728696520226,0.26730888,62890.0,62885.0,0.27174745]
["bitfinex-derivatives","BTCF0:USTF0",1728696520415,0.26830888,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696520615,0.26830888,62890.0,62889.0,0.12159415]
["bitfinex-derivatives","BTCF0:USTF0",1728696521019,0.26830888,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696521218,0.34680888,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696521413,0.34780888,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696521826,0.34780888,62890.0,62882.0,0.00238504]
["bitfinex-derivatives","BTCF0:USTF0",1728696521827,0.055662,62888.0,62887.0,0.06324061]
["bitfinex-derivatives","BTCF0:USTF0",1728696522124,0.255662,62888.0,62885.0,0.06324061]
["bitfinex-derivatives","BTCF0:USTF0",1728696522334,0.1,62887.0,62886.0,0.06324061]
["bitfinex-derivatives","BTCF0:USTF0",1728696522525,0.155662,62888.0,62886.0,0.06324061]
["bitfinex-derivatives","BTCF0:USTF0",1728696522921,0.155662,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696523226,0.156662,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696524522,0.157662,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696524723,0.156662,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696524922,0.157662,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696525123,0.157662,62888.0,62887.0,0.06564061]
["bitfinex-derivatives","BTCF0:USTF0",1728696528122,0.157662,62888.0,62887.0,0.06569675]
["bitfinex-derivatives","BTCF0:USTF0",1728696528326,0.157662,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696529126,0.157662,62888.0,62887.0,0.06568835]
["bitfinex-derivatives","BTCF0:USTF0",1728696530526,0.157662,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696530834,0.157662,62888.0,62887.0,0.06568835]
["bitfinex-derivatives","BTCF0:USTF0",1728696531232,0.157662,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696531435,0.518462,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696532732,0.518462,62888.0,62887.0,0.06568835]
["bitfinex-derivatives","BTCF0:USTF0",1728696532932,0.518462,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696533238,0.618462,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696534639,0.979262,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696535440,0.257662,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696535642,0.979262,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696537035,0.257662,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696537235,0.979262,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696540747,0.879262,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696541648,0.7236,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696542353,0.7236,62888.0,62887.0,0.12360652]
["bitfinex-derivatives","BTCF0:USTF0",1728696542841,0.8236,62888.0,62887.0,0.12360652]
["bitfinex-derivatives","BTCF0:USTF0",1728696543042,1.7097,62888.0,62887.0,0.12360652]
["bitfinex-derivatives","BTCF0:USTF0",1728696545146,1.6097,62888.0,62887.0,0.12360652]
["bitfinex-derivatives","BTCF0:USTF0",1728696545343,1.7097,62888.0,62887.0,0.12360652]
["bitfinex-derivatives","BTCF0:USTF0",1728696548253,1.7097,62888.0,62887.0,0.21849482]
["bitfinex-derivatives","BTCF0:USTF0",1728696549154,0.8236,62888.0,62887.0,0.21849656]
["bitfinex-derivatives","BTCF0:USTF0",1728696550055,0.8236,62888.0,62887.0,0.12360826]
["bitfinex-derivatives","BTCF0:USTF0",1728696550460,0.87242023,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696550756,0.51162023,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696552564,0.61162023,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696552750,0.77009667,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696553857,0.77009914,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696555365,0.77009938,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696556368,0.61162294,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696557667,0.5628,62888.0,62887.0,0.12361392]
["bitfinex-derivatives","BTCF0:USTF0",1728696558168,0.3628,62888.0,62887.0,0.12361392]
["bitfinex-derivatives","BTCF0:USTF0",1728696558377,0.5628,62888.0,62887.0,0.12361392]
["bitfinex-derivatives","BTCF0:USTF0",1728696558768,0.4628,62888.0,62887.0,0.12361392]
["bitfinex-derivatives","BTCF0:USTF0",1728696558969,0.4628,62888.0,62887.0,0.12361336]
["bitfinex-derivatives","BTCF0:USTF0",1728696560167,0.102,62888.0,62887.0,0.12361336]
["bitfinex-derivatives","BTCF0:USTF0",1728696560370,0.4628,62888.0,62887.0,0.12361336]
["bitfinex-derivatives","BTCF0:USTF0",1728696560765,0.5628,62888.0,62887.0,0.12361336]
["bitfinex-derivatives","BTCF0:USTF0",1728696561175,0.202,62888.0,62887.0,0.12361336]
["bitfinex-derivatives","BTCF0:USTF0",1728696561375,0.5628,62888.0,62887.0,0.12361336]
["bitfinex-derivatives","BTCF0:USTF0",1728696562870,0.202,62888.0,62887.0,0.12361336]
["bitfinex-derivatives","BTCF0:USTF0",1728696563076,0.5628,62888.0,62887.0,0.12361336]
["bitfinex-derivatives","BTCF0:USTF0",1728696564970,0.202,62888.0,62887.0,0.12361336]
["bitfinex-derivatives","BTCF0:USTF0",1728696565372,0.52300568,62888.0,62887.0,0.12361336]
["bitfinex-derivatives","BTCF0:USTF0",1728696565571,0.74611173,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696566182,0.80316121,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696566374,0.62887787,62888.0,62887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696567577,0.62887787,62888.0,62872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728696567776,0.3608,62876.0,62875.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728696568074,0.40962271,62876.0,62875.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728696568676,0.40962622,62876.0,62875.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728696568877,0.40962622,62876.0,62875.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728696569073,0.41062622,62876.0,62875.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728696569675,0.41162622,62876.0,62875.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728696569876,0.41162622,62876.0,62875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728696572077,0.3628,62876.0,62875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728696572683,0.3628,62876.0,62875.0,0.27277582]
["bitfinex-derivatives","BTCF0:USTF0",1728696575083,0.4628,62876.0,62875.0,0.27277582]
["bitfinex-derivatives","BTCF0:USTF0",1728696578383,0.30708304,62876.0,62875.0,0.27277582]
["bitfinex-derivatives","BTCF0:USTF0",1728696578583,0.055664,62886.0,62880.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1728696578584,0.0037,62883.0,62880.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1728696578783,0.02807577,62885.0,62881.0,0.21637529]
["bitfinex-derivatives","BTCF0:USTF0",1728696578983,0.02807577,62885.0,62881.0,0.21677529]
["bitfinex-derivatives","BTCF0:USTF0",1728696579182,0.055664,62886.0,62881.0,0.21677529]
["bitfinex-derivatives","BTCF0:USTF0",1728696579379,0.055664,62886.0,62881.0,0.12162472]
["bitfinex-derivatives","BTCF0:USTF0",1728696579588,0.055664,62886.0,62881.0,0.26916301]
["bitfinex-derivatives","BTCF0:USTF0",1728696579884,0.4618,62882.0,62881.0,0.26916301]
["bitfinex-derivatives","BTCF0:USTF0",1728696580672,0.4618,62882.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696581089,0.4628,62882.0,62881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696582178,0.4628,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696584088,0.102,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696584282,0.4628,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696587292,0.5396,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696587685,0.5396,62882.0,62881.0,0.21876787]
["bitfinex-derivatives","BTCF0:USTF0",1728696588087,0.5396,62882.0,62881.0,0.21876788]
["bitfinex-derivatives","BTCF0:USTF0",1728696589503,0.5396,62882.0,62881.0,0.12362164]
["bitfinex-derivatives","BTCF0:USTF0",1728696589685,0.5396,62882.0,62881.0,0.21876788]
["bitfinex-derivatives","BTCF0:USTF0",1728696592486,0.5396,62882.0,62881.0,0.12362164]
["bitfinex-derivatives","BTCF0:USTF0",1728696592885,0.5396,62882.0,62881.0,0.12362262]
["bitfinex-derivatives","BTCF0:USTF0",1728696593096,0.5396,62882.0,62881.0,0.21876886]
["bitfinex-derivatives","BTCF0:USTF0",1728696593395,0.5396,62882.0,62881.0,0.12362262]
["bitfinex-derivatives","BTCF0:USTF0",1728696593889,0.4396,62882.0,62881.0,0.12362262]
["bitfinex-derivatives","BTCF0:USTF0",1728696594094,0.5396,62882.0,62881.0,0.12362262]
["bitfinex-derivatives","BTCF0:USTF0",1728696594693,0.5396,62882.0,62881.0,0.21881179]
["bitfinex-derivatives","BTCF0:USTF0",1728696595195,0.5396,62882.0,62881.0,0.12362262]
["bitfinex-derivatives","BTCF0:USTF0",1728696595394,0.1788,62882.0,62881.0,0.12362262]
["bitfinex-derivatives","BTCF0:USTF0",1728696595597,0.5396,62882.0,62881.0,0.21881179]
["bitfinex-derivatives","BTCF0:USTF0",1728696596101,0.5396,62882.0,62881.0,0.12362262]
["bitfinex-derivatives","BTCF0:USTF0",1728696597192,0.5396,62882.0,62881.0,0.21881179]
["bitfinex-derivatives","BTCF0:USTF0",1728696597996,0.4628,62882.0,62881.0,0.21881179]
["bitfinex-derivatives","BTCF0:USTF0",1728696601698,0.4628,62882.0,62881.0,0.12362262]
["bitfinex-derivatives","BTCF0:USTF0",1728696602797,0.4628,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696603003,0.5365,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696606805,0.5365,62882.0,62881.0,0.03142667]
["bitfinex-derivatives","BTCF0:USTF0",1728696606995,0.5365,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696607700,0.613,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696610697,0.613,62882.0,62881.0,0.21882467]
["bitfinex-derivatives","BTCF0:USTF0",1728696610698,0.511,62882.0,62881.0,0.21882467]
["bitfinex-derivatives","BTCF0:USTF0",1728696610903,0.611,62882.0,62881.0,0.21882467]
["bitfinex-derivatives","BTCF0:USTF0",1728696612098,0.2502,62882.0,62881.0,0.21882467]
["bitfinex-derivatives","BTCF0:USTF0",1728696612300,0.611,62882.0,62881.0,0.21882467]
["bitfinex-derivatives","BTCF0:USTF0",1728696613300,0.511,62882.0,62881.0,0.21882467]
["bitfinex-derivatives","BTCF0:USTF0",1728696613508,0.611,62882.0,62881.0,0.21882467]
["bitfinex-derivatives","BTCF0:USTF0",1728696613713,0.2502,62882.0,62881.0,0.21882467]
["bitfinex-derivatives","BTCF0:USTF0",1728696614209,0.5345,62882.0,62881.0,0.21882467]
["bitfinex-derivatives","BTCF0:USTF0",1728696614423,0.5345,62882.0,62881.0,0.12362143]
["bitfinex-derivatives","BTCF0:USTF0",1728696615014,0.5345,62882.0,62881.0,0.27116852]
["bitfinex-derivatives","BTCF0:USTF0",1728696616103,0.5345,62882.0,62881.0,0.14994709]
["bitfinex-derivatives","BTCF0:USTF0",1728696616407,0.5345,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696616708,0.3608,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696616909,0.4608,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696617317,0.4608,62882.0,62881.0,0.12361991]
["bitfinex-derivatives","BTCF0:USTF0",1728696617501,0.4608,62882.0,62881.0,0.27116516]
["bitfinex-derivatives","BTCF0:USTF0",1728696618410,0.4608,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696619906,1.63788,62882.0,62881.0,0.03054468]
["bitfinex-derivatives","BTCF0:USTF0",1728696620114,1.63788,62882.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728696620115,0.055678,62871.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728696620296,0.97,62870.0,62865.0,0.15820218]
["bitfinex-derivatives","BTCF0:USTF0",1728696620501,1.0448,62870.0,62865.0,0.15820218]
["bitfinex-derivatives","BTCF0:USTF0",1728696621305,1.0448,62870.0,62869.0,0.14438196]
["bitfinex-derivatives","BTCF0:USTF0",1728696621712,1.0448,62870.0,62869.0,0.14638196]
["bitfinex-derivatives","BTCF0:USTF0",1728696621901,1.0458,62870.0,62869.0,0.14538196]
["bitfinex-derivatives","BTCF0:USTF0",1728696622907,1.0458,62870.0,62861.0,0.1740224]
["bitfinex-derivatives","BTCF0:USTF0",1728696622908,0.055685,62863.0,62861.0,0.1740224]
["bitfinex-derivatives","BTCF0:USTF0",1728696623103,0.5608,62862.0,62861.0,0.1740224]
["bitfinex-derivatives","BTCF0:USTF0",1728696623306,0.5608,62862.0,62856.0,0.07926917]
["bitfinex-derivatives","BTCF0:USTF0",1728696623611,0.15569,62857.0,62856.0,0.07926917]
["bitfinex-derivatives","BTCF0:USTF0",1728696625100,0.15669,62857.0,62856.0,0.07926917]
["bitfinex-derivatives","BTCF0:USTF0",1728696625610,0.87829,62857.0,62856.0,0.07926917]
["bitfinex-derivatives","BTCF0:USTF0",1728696626310,0.87929,62857.0,62856.0,0.07926917]
["bitfinex-derivatives","BTCF0:USTF0",1728696627003,0.87829,62857.0,62856.0,0.07926917]
["bitfinex-derivatives","BTCF0:USTF0",1728696627710,0.15669,62857.0,62856.0,0.07926917]
["bitfinex-derivatives","BTCF0:USTF0",1728696627913,0.87829,62857.0,62856.0,0.07926917]
["bitfinex-derivatives","BTCF0:USTF0",1728696628304,0.87829,62857.0,62847.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1728696628505,0.1,62848.0,62847.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1728696630416,0.102,62848.0,62847.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1728696633920,0.04626008,62848.0,62847.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1728696634818,0.002,62848.0,62847.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1728696639428,0.002,62848.0,62847.0,0.06563125]
["bitfinex-derivatives","BTCF0:USTF0",1728696640435,0.002,62848.0,62847.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1728696640638,0.002,62848.0,62847.0,0.06558981]
["bitfinex-derivatives","BTCF0:USTF0",1728696641317,0.002,62848.0,62847.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1728696644032,0.002,62848.0,62846.0,0.13485491]
["bitfinex-derivatives","BTCF0:USTF0",1728696644231,0.002,62848.0,62846.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1728696644437,0.002,62848.0,62847.0,0.1193215]
["bitfinex-derivatives","BTCF0:USTF0",1728696644820,0.002,62848.0,62847.0,1.1966815]
["bitfinex-derivatives","BTCF0:USTF0",1728696645127,0.0037,62855.0,62854.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1728696645430,0.3608,62857.0,62856.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1728696645627,0.3608,62857.0,62856.0,0.7754125]
["bitfinex-derivatives","BTCF0:USTF0",1728696645831,0.0037,62862.0,62861.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1728696646032,0.3608,62864.0,62861.0,0.17500989]
["bitfinex-derivatives","BTCF0:USTF0",1728696646222,0.3608,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696647233,0.3645,62870.0,62863.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696647440,0.1,62865.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696647620,0.3608,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696647823,0.1,62865.0,62863.0,0.11914768]
["bitfinex-derivatives","BTCF0:USTF0",1728696648024,0.003,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696648221,0.003,62864.0,62863.0,0.11912632]
["bitfinex-derivatives","BTCF0:USTF0",1728696649031,0.003,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696649225,0.3638,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696650235,0.3608,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696650743,0.3638,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696651639,0.3638,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696652628,0.3638,62864.0,62863.0,0.11917268]
["bitfinex-derivatives","BTCF0:USTF0",1728696652825,0.3638,62864.0,62863.0,0.11914338]
["bitfinex-derivatives","BTCF0:USTF0",1728696654838,0.3638,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696656830,0.003,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696660839,0.103,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696661644,0.158684,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696662629,0.158684,62864.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696662630,0.59453357,62864.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696662837,0.055687,62860.0,62856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696663135,0.4608,62857.0,62856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696663338,0.42098854,62857.0,62856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696663840,0.42098854,62857.0,62856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696665441,0.42198854,62857.0,62856.0,0.04890359]
["bitfinex-derivatives","BTCF0:USTF0",1728696665635,0.42198854,62857.0,62852.0,0.06333812]
["bitfinex-derivatives","BTCF0:USTF0",1728696665939,0.055696,62850.0,62849.0,0.06333812]
["bitfinex-derivatives","BTCF0:USTF0",1728696666138,0.255696,62850.0,62848.0,0.06333812]
["bitfinex-derivatives","BTCF0:USTF0",1728696666340,0.1625,62849.0,62846.0,0.06333812]
["bitfinex-derivatives","BTCF0:USTF0",1728696666540,0.1,62847.0,62846.0,0.06333812]
["bitfinex-derivatives","BTCF0:USTF0",1728696666848,0.1,62847.0,62840.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1728696666849,0.1,62847.0,62845.0,0.06333812]
["bitfinex-derivatives","BTCF0:USTF0",1728696667029,0.1,62846.0,62845.0,0.06333812]
["bitfinex-derivatives","BTCF0:USTF0",1728696667229,0.4608,62846.0,62844.0,0.06333812]
["bitfinex-derivatives","BTCF0:USTF0",1728696667434,0.1,62845.0,62844.0,0.06333812]
["bitfinex-derivatives","BTCF0:USTF0",1728696668429,0.1,62845.0,62843.0,0.06333812]
["bitfinex-derivatives","BTCF0:USTF0",1728696668633,0.1,62844.0,62840.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1728696668834,0.1,62841.0,62840.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1728696670731,0.4618,62841.0,62840.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1728696670939,0.101,62841.0,62840.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1728696671438,0.002,62841.0,62840.0,0.533105]
["bitfinex-derivatives","BTCF0:USTF0",1728696671642,0.3608,62848.0,62847.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1728696671944,0.3608,62848.0,62847.0,0.156099]
["bitfinex-derivatives","BTCF0:USTF0",1728696672541,0.3608,62848.0,62847.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1728696672739,0.3618,62848.0,62847.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1728696672938,0.3618,62848.0,62847.0,0.119699]
["bitfinex-derivatives","BTCF0:USTF0",1728696673136,0.001,62848.0,62847.0,0.119699]
["bitfinex-derivatives","BTCF0:USTF0",1728696673342,0.001,62848.0,62847.0,0.23819124]
["bitfinex-derivatives","BTCF0:USTF0",1728696673755,0.002,62848.0,62847.0,0.23919124]
["bitfinex-derivatives","BTCF0:USTF0",1728696674348,0.002,62848.0,62847.0,0.26735797]
["bitfinex-derivatives","BTCF0:USTF0",1728696675146,0.002,62848.0,62847.0,1.34471797]
["bitfinex-derivatives","BTCF0:USTF0",1728696675748,0.0037,62855.0,62854.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1728696675942,0.1537,62862.0,62856.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1728696676146,0.15,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696678443,0.151,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696678654,0.151,62862.0,62861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696682155,0.5118,62862.0,62861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696691359,0.151,62862.0,62861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696691563,0.5118,62862.0,62861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696691761,0.5118,62862.0,62861.0,0.02515816]
["bitfinex-derivatives","BTCF0:USTF0",1728696694569,0.3618,62862.0,62861.0,0.02515816]
["bitfinex-derivatives","BTCF0:USTF0",1728696694768,0.4618,62862.0,62861.0,0.02515816]
["bitfinex-derivatives","BTCF0:USTF0",1728696695476,0.101,62862.0,62861.0,0.02515816]
["bitfinex-derivatives","BTCF0:USTF0",1728696695764,0.4618,62862.0,62861.0,0.02515816]
["bitfinex-derivatives","BTCF0:USTF0",1728696695968,0.001,62862.0,62861.0,0.22515816]
["bitfinex-derivatives","BTCF0:USTF0",1728696696270,0.001,62862.0,62861.0,0.58595816]
["bitfinex-derivatives","BTCF0:USTF0",1728696696467,0.001,62862.0,62861.0,0.54495816]
["bitfinex-derivatives","BTCF0:USTF0",1728696698271,0.001,62862.0,62861.0,0.18415816]
["bitfinex-derivatives","BTCF0:USTF0",1728696698458,0.001,62862.0,62861.0,0.59495816]
["bitfinex-derivatives","BTCF0:USTF0",1728696698657,0.07068933,62862.0,62861.0,0.59495816]
["bitfinex-derivatives","BTCF0:USTF0",1728696698862,0.04983185,62862.0,62861.0,0.59495816]
["bitfinex-derivatives","BTCF0:USTF0",1728696699264,0.11952118,62862.0,62861.0,0.59495816]
["bitfinex-derivatives","BTCF0:USTF0",1728696700073,1.00562118,62862.0,62861.0,0.59495816]
["bitfinex-derivatives","BTCF0:USTF0",1728696700371,1.1483086,62862.0,62861.0,0.59495816]
["bitfinex-derivatives","BTCF0:USTF0",1728696700572,0.12687547,62867.0,62866.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1728696700869,0.11971639,62870.0,62868.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1728696701168,0.0037,62875.0,62872.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1728696701370,0.3608,62878.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696701673,0.3608,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696703766,0.3748,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696703962,0.3848,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696704865,0.3748,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696705076,0.3878,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696705665,0.43662568,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696706372,0.43662568,62878.0,62877.0,0.02299548]
["bitfinex-derivatives","BTCF0:USTF0",1728696706568,0.43662568,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696707362,0.3878,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696707972,0.5378,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696709571,0.055674,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696709776,0.205674,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696710867,0.229674,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696711268,0.951274,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696712972,0.229674,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696713472,0.951274,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696716564,0.7456,62875.0,62874.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728696716769,0.024,62875.0,62874.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728696717177,0.024,62875.0,62874.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1728696717375,0.024,62875.0,62874.0,0.34077263]
["bitfinex-derivatives","BTCF0:USTF0",1728696717582,0.024,62875.0,62874.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1728696718481,0.024,62875.0,62874.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1728696719375,0.014,62875.0,62874.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1728696719574,0.014,62875.0,62874.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1728696719971,0.4608,62881.0,62874.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1728696720171,0.4608,62881.0,62876.0,0.11896558]
["bitfinex-derivatives","BTCF0:USTF0",1728696720371,0.3608,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696721172,0.3618,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696722184,0.3648,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696722685,0.3638,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696722978,0.3638,62881.0,62880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696723582,0.3638,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696723583,0.50862292,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696724680,0.50562292,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696724879,0.50762292,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696725584,0.50762292,62881.0,62880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696726383,0.50762292,62881.0,62880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696727087,0.50862292,62881.0,62880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696727692,0.50762292,62881.0,62880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696728075,0.50562292,62881.0,62880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696728380,0.50762292,62881.0,62880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696731395,0.50562292,62881.0,62880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696731588,0.3628,62881.0,62880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728696732987,0.3608,62881.0,62880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728696733290,0.3618,62881.0,62880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728696733490,0.3618,62881.0,62880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728696733692,0.3628,62881.0,62880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728696735583,0.002,62881.0,62880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728696739288,0.001,62881.0,62880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696739489,0.002,62881.0,62880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728696741494,0.001,62881.0,62880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696741801,0.002,62881.0,62880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728696742190,0.001,62881.0,62880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728696742500,0.001,62881.0,62880.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1728696745104,0.001,62881.0,62880.0,0.161069]
["bitfinex-derivatives","BTCF0:USTF0",1728696745798,0.0037,62886.0,62880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728696746000,0.4616,62888.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696746299,0.4608,62888.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696746501,0.4608,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696746803,0.24480983,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696747203,0.24680983,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696747597,0.14680983,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696748795,0.14480983,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696748999,0.14880983,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696749400,0.14480983,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696749594,0.14880983,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696751909,0.14580983,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696752405,0.42084381,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696753009,0.41784381,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696753206,0.41984381,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696753605,0.05904381,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696753804,0.41984381,62888.0,62887.0,0.058063]
["bitfinex-derivatives","BTCF0:USTF0",1728696754600,0.41984381,62888.0,62887.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1728696755199,0.3628,62888.0,62887.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1728696755399,0.3628,62888.0,62887.0,0.058063]
["bitfinex-derivatives","BTCF0:USTF0",1728696756110,0.002,62888.0,62887.0,0.058063]
["bitfinex-derivatives","BTCF0:USTF0",1728696756808,0.002,62888.0,62887.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1728696757017,0.002,62888.0,62887.0,0.058063]
["bitfinex-derivatives","BTCF0:USTF0",1728696757406,0.002,62888.0,62887.0,0.158063]
["bitfinex-derivatives","BTCF0:USTF0",1728696758009,0.002,62888.0,62887.0,0.156063]
["bitfinex-derivatives","BTCF0:USTF0",1728696758208,0.002,62888.0,62887.0,0.158063]
["bitfinex-derivatives","BTCF0:USTF0",1728696759813,0.002,62888.0,62887.0,0.156063]
["bitfinex-derivatives","BTCF0:USTF0",1728696760014,0.002,62888.0,62887.0,0.158063]
["bitfinex-derivatives","BTCF0:USTF0",1728696760707,0.002,62888.0,62887.0,0.159063]
["bitfinex-derivatives","BTCF0:USTF0",1728696761813,0.002,62888.0,62887.0,1.336103]
["bitfinex-derivatives","BTCF0:USTF0",1728696761814,0.02046944,62888.0,62887.0,1.336103]
["bitfinex-derivatives","BTCF0:USTF0",1728696762004,0.0037,62894.0,62888.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1728696762205,0.0037,62898.0,62897.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1728696762408,0.20667374,62899.0,62897.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1728696762709,0.0004,62900.0,62899.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1728696763007,0.0004,62900.0,62899.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1728696764306,0.0004,62900.0,62899.0,0.07974248]
["bitfinex-derivatives","BTCF0:USTF0",1728696765413,0.0034,62900.0,62899.0,0.07974248]
["bitfinex-derivatives","BTCF0:USTF0",1728696766807,0.05220518,62900.0,62899.0,0.07974248]
["bitfinex-derivatives","BTCF0:USTF0",1728696767610,0.05220518,62900.0,62899.0,0.44054248]
["bitfinex-derivatives","BTCF0:USTF0",1728696768812,0.0034,62900.0,62899.0,0.44054248]
["bitfinex-derivatives","BTCF0:USTF0",1728696776413,0.0034,62900.0,62899.0,0.54054248]
["bitfinex-derivatives","BTCF0:USTF0",1728696776624,0.0034,62900.0,62899.0,0.50034248]
["bitfinex-derivatives","BTCF0:USTF0",1728696776815,0.0911331,62900.0,62899.0,0.50034248]
["bitfinex-derivatives","BTCF0:USTF0",1728696777514,0.14815551,62900.0,62899.0,0.50034248]
["bitfinex-derivatives","BTCF0:USTF0",1728696779921,0.14815551,62900.0,62899.0,0.60034248]
["bitfinex-derivatives","BTCF0:USTF0",1728696781014,0.14815551,62900.0,62899.0,0.07974248]
["bitfinex-derivatives","BTCF0:USTF0",1728696783022,0.27665551,62900.0,62899.0,0.07974248]
["bitfinex-derivatives","BTCF0:USTF0",1728696783324,0.27665945,62900.0,62899.0,0.07974248]
["bitfinex-derivatives","BTCF0:USTF0",1728696783821,0.1319,62900.0,62899.0,0.07974248]
["bitfinex-derivatives","BTCF0:USTF0",1728696786921,0.0034,62900.0,62899.0,0.07974248]
["bitfinex-derivatives","BTCF0:USTF0",1728696790522,0.0034,62900.0,62899.0,0.44054248]
["bitfinex-derivatives","BTCF0:USTF0",1728696791340,0.0034,62900.0,62899.0,0.54054248]
["bitfinex-derivatives","BTCF0:USTF0",1728696791548,0.0034,62900.0,62899.0,0.44054248]
["bitfinex-derivatives","BTCF0:USTF0",1728696791835,0.14815863,62900.0,62899.0,0.34187702]
["bitfinex-derivatives","BTCF0:USTF0",1728696792043,0.14855863,62900.0,62899.0,0.36451717]
["bitfinex-derivatives","BTCF0:USTF0",1728696792547,0.14855863,62900.0,62899.0,0.42017017]
["bitfinex-derivatives","BTCF0:USTF0",1728696793049,0.14855863,62900.0,62899.0,0.43909315]
["bitfinex-derivatives","BTCF0:USTF0",1728696794053,0.21380486,62900.0,62899.0,0.43909315]
["bitfinex-derivatives","BTCF0:USTF0",1728696794359,0.14855863,62900.0,62899.0,0.43909315]
["bitfinex-derivatives","BTCF0:USTF0",1728696795264,0.21380486,62900.0,62899.0,0.43909315]
["bitfinex-derivatives","BTCF0:USTF0",1728696796958,0.14855863,62900.0,62899.0,0.43909315]
["bitfinex-derivatives","BTCF0:USTF0",1728696797160,0.21380486,62900.0,62899.0,0.43909315]
["bitfinex-derivatives","BTCF0:USTF0",1728696798051,0.21380486,62900.0,62899.0,0.32394804]
["bitfinex-derivatives","BTCF0:USTF0",1728696798857,0.0038,62900.0,62899.0,0.32394804]
["bitfinex-derivatives","BTCF0:USTF0",1728696799047,0.0038,62900.0,62899.0,0.37960104]
["bitfinex-derivatives","BTCF0:USTF0",1728696801061,0.0038,62900.0,62899.0,0.40238606]
["bitfinex-derivatives","BTCF0:USTF0",1728696803837,0.0038,62900.0,62899.0,0.07843802]
["bitfinex-derivatives","BTCF0:USTF0",1728696804034,0.17543765,62900.0,62899.0,0.02278502]
["bitfinex-derivatives","BTCF0:USTF0",1728696804227,0.17543765,62900.0,62898.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728696804228,0.17543765,62900.0,62898.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728696804435,0.123,62899.0,62898.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728696804833,0.29463765,62899.0,62898.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728696805233,0.29463765,62899.0,62898.0,0.38446388]
["bitfinex-derivatives","BTCF0:USTF0",1728696805544,0.29463765,62899.0,62898.0,0.38546388]
["bitfinex-derivatives","BTCF0:USTF0",1728696806547,0.29663765,62899.0,62898.0,0.38546388]
["bitfinex-derivatives","BTCF0:USTF0",1728696808842,0.29663765,62899.0,62898.0,0.02466388]
["bitfinex-derivatives","BTCF0:USTF0",1728696809039,0.29663765,62899.0,62898.0,0.38546388]
["bitfinex-derivatives","BTCF0:USTF0",1728696813643,0.29663765,62899.0,62898.0,0.02466388]
["bitfinex-derivatives","BTCF0:USTF0",1728696813948,0.54181447,62899.0,62887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696814149,0.17498563,62888.0,62887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696814354,0.17487068,62889.0,62888.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1728696814652,0.17487068,62889.0,62888.0,0.156062]
["bitfinex-derivatives","BTCF0:USTF0",1728696814847,0.34650833,62889.0,62888.0,0.156062]
["bitfinex-derivatives","BTCF0:USTF0",1728696815052,0.39531937,62889.0,62888.0,0.156062]
["bitfinex-derivatives","BTCF0:USTF0",1728696815349,0.43426116,62889.0,62888.0,0.156062]
["bitfinex-derivatives","BTCF0:USTF0",1728696815548,0.48307307,62889.0,62888.0,0.156062]
["bitfinex-derivatives","BTCF0:USTF0",1728696815845,0.25939135,62889.0,62888.0,0.156062]
["bitfinex-derivatives","BTCF0:USTF0",1728696816446,0.26039135,62889.0,62888.0,0.210062]
["bitfinex-derivatives","BTCF0:USTF0",1728696817058,0.26039135,62889.0,62888.0,0.213062]
["bitfinex-derivatives","BTCF0:USTF0",1728696817254,0.26039135,62889.0,62888.0,0.217062]
["bitfinex-derivatives","BTCF0:USTF0",1728696818251,0.26039135,62889.0,62888.0,0.216062]
["bitfinex-derivatives","BTCF0:USTF0",1728696819052,0.43526203,62889.0,62888.0,0.216062]
["bitfinex-derivatives","BTCF0:USTF0",1728696819553,0.26039135,62889.0,62888.0,0.216062]
["bitfinex-derivatives","BTCF0:USTF0",1728696820354,0.25939135,62889.0,62888.0,0.210062]
["bitfinex-derivatives","BTCF0:USTF0",1728696820554,0.26039135,62889.0,62888.0,0.216062]
["bitfinex-derivatives","BTCF0:USTF0",1728696821053,0.49229783,62889.0,62888.0,0.216062]
["bitfinex-derivatives","BTCF0:USTF0",1728696821250,0.49129783,62889.0,62888.0,0.210062]
["bitfinex-derivatives","BTCF0:USTF0",1728696821553,0.26039135,62889.0,62888.0,0.216062]
["bitfinex-derivatives","BTCF0:USTF0",1728696821755,0.31742714,62889.0,62888.0,0.216062]
["bitfinex-derivatives","BTCF0:USTF0",1728696821960,0.20428164,62889.0,62888.0,0.4836845]
["bitfinex-derivatives","BTCF0:USTF0",1728696825348,0.17587068,62889.0,62888.0,0.9607245]
["bitfinex-derivatives","BTCF0:USTF0",1728696825552,0.17487068,62889.0,62888.0,1.02537213]
["bitfinex-derivatives","BTCF0:USTF0",1728696825755,0.17487068,62889.0,62888.0,1.19355827]
["bitfinex-derivatives","BTCF0:USTF0",1728696825958,0.17487068,62889.0,62888.0,1.3044742]
["bitfinex-derivatives","BTCF0:USTF0",1728696826153,0.08010455,62889.0,62888.0,1.3044742]
["bitfinex-derivatives","BTCF0:USTF0",1728696826349,0.0004,62894.0,62893.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1728696826550,0.0004,62894.0,62893.0,0.89872813]
["bitfinex-derivatives","BTCF0:USTF0",1728696826746,0.0004,62894.0,62893.0,0.89912813]
["bitfinex-derivatives","BTCF0:USTF0",1728696827551,0.0004,62894.0,62893.0,1.06986005]
["bitfinex-derivatives","BTCF0:USTF0",1728696828244,0.0004,62894.0,62893.0,1.18034753]
["bitfinex-derivatives","BTCF0:USTF0",1728696828447,0.0024,62894.0,62893.0,1.18034753]
["bitfinex-derivatives","BTCF0:USTF0",1728696828850,0.0004,62898.0,62897.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1728696829050,0.0004,62898.0,62897.0,0.53832413]
["bitfinex-derivatives","BTCF0:USTF0",1728696829247,0.0004,62898.0,62897.0,1.61528413]
["bitfinex-derivatives","BTCF0:USTF0",1728696829459,0.0004,62898.0,62897.0,1.67178413]
["bitfinex-derivatives","BTCF0:USTF0",1728696829658,0.0004,62898.0,62897.0,1.07178413]
["bitfinex-derivatives","BTCF0:USTF0",1728696830256,0.0094,62898.0,62897.0,1.07178413]
["bitfinex-derivatives","BTCF0:USTF0",1728696830855,0.0094,62898.0,62897.0,1.07177213]
["bitfinex-derivatives","BTCF0:USTF0",1728696831157,0.0064,62898.0,62897.0,1.07177213]
["bitfinex-derivatives","BTCF0:USTF0",1728696831347,0.0064,62898.0,62897.0,1.07325033]
["bitfinex-derivatives","BTCF0:USTF0",1728696831748,0.0014,62898.0,62897.0,1.07325033]
["bitfinex-derivatives","BTCF0:USTF0",1728696831959,0.0014,62898.0,62897.0,0.59429033]
["bitfinex-derivatives","BTCF0:USTF0",1728696832260,0.0014,62898.0,62897.0,0.59629033]
["bitfinex-derivatives","BTCF0:USTF0",1728696832765,0.0014,62898.0,62897.0,0.4751547]
["bitfinex-derivatives","BTCF0:USTF0",1728696834749,0.0014,62898.0,62897.0,0.49774963]
["bitfinex-derivatives","BTCF0:USTF0",1728696836259,0.0014,62898.0,62897.0,0.49782599]
["bitfinex-derivatives","BTCF0:USTF0",1728696836558,0.0014,62898.0,62897.0,0.44782599]
["bitfinex-derivatives","BTCF0:USTF0",1728696836952,0.0014,62898.0,62897.0,0.18064893]
["bitfinex-derivatives","BTCF0:USTF0",1728696838564,0.0014,62898.0,62897.0,0.54144893]
["bitfinex-derivatives","BTCF0:USTF0",1728696839352,0.0014,62898.0,62897.0,0.18064893]
["bitfinex-derivatives","BTCF0:USTF0",1728696839564,0.0014,62898.0,62897.0,0.54144893]
["bitfinex-derivatives","BTCF0:USTF0",1728696840754,0.0014,62898.0,62897.0,0.245286]
["bitfinex-derivatives","BTCF0:USTF0",1728696840959,0.0014,62898.0,62897.0,0.606086]
["bitfinex-derivatives","BTCF0:USTF0",1728696841664,0.0014,62898.0,62897.0,0.245286]
["bitfinex-derivatives","BTCF0:USTF0",1728696841966,0.0014,62898.0,62897.0,0.606086]
["bitfinex-derivatives","BTCF0:USTF0",1728696843269,0.0014,62898.0,62897.0,0.506086]
["bitfinex-derivatives","BTCF0:USTF0",1728696843471,0.0014,62898.0,62897.0,0.606086]
["bitfinex-derivatives","BTCF0:USTF0",1728696844772,0.0014,62898.0,62897.0,0.706086]
["bitfinex-derivatives","BTCF0:USTF0",1728696844973,0.0014,62898.0,62897.0,0.70608577]
["bitfinex-derivatives","BTCF0:USTF0",1728696846871,0.0014,62898.0,62897.0,0.60608577]
["bitfinex-derivatives","BTCF0:USTF0",1728696847770,0.0014,62898.0,62897.0,0.54144893]
["bitfinex-derivatives","BTCF0:USTF0",1728696848678,0.0014,62898.0,62897.0,0.18064893]
["bitfinex-derivatives","BTCF0:USTF0",1728696848879,0.0014,62898.0,62897.0,0.54144893]
["bitfinex-derivatives","BTCF0:USTF0",1728696849872,0.1584,62898.0,62897.0,0.54144893]
["bitfinex-derivatives","BTCF0:USTF0",1728696850265,0.1584,62898.0,62897.0,0.44144893]
["bitfinex-derivatives","BTCF0:USTF0",1728696850477,0.1584,62898.0,62897.0,0.54144893]
["bitfinex-derivatives","BTCF0:USTF0",1728696851967,0.05498002,62898.0,62897.0,0.80868975]
["bitfinex-derivatives","BTCF0:USTF0",1728696853868,0.05498002,62898.0,62897.0,0.44788975]
["bitfinex-derivatives","BTCF0:USTF0",1728696854170,0.05498002,62898.0,62897.0,0.80868975]
["bitfinex-derivatives","BTCF0:USTF0",1728696854768,0.05498002,62898.0,62897.0,0.54144893]
["bitfinex-derivatives","BTCF0:USTF0",1728696854973,0.05498002,62898.0,62897.0,0.80793549]
["bitfinex-derivatives","BTCF0:USTF0",1728696855369,0.05498002,62898.0,62897.0,1.0872742]
["bitfinex-derivatives","BTCF0:USTF0",1728696855679,0.05498002,62898.0,62897.0,1.04138777]
["bitfinex-derivatives","BTCF0:USTF0",1728696856776,0.08339098,62898.0,62897.0,1.04138777]
["bitfinex-derivatives","BTCF0:USTF0",1728696857164,0.96949098,62898.0,62897.0,1.04138777]
["bitfinex-derivatives","BTCF0:USTF0",1728696857570,0.91451096,62898.0,62897.0,1.04138777]
["bitfinex-derivatives","BTCF0:USTF0",1728696859178,0.91451096,62898.0,62897.0,1.14138777]
["bitfinex-derivatives","BTCF0:USTF0",1728696859179,0.8861,62898.0,62897.0,1.14138777]
["bitfinex-derivatives","BTCF0:USTF0",1728696859571,0.8861,62898.0,62897.0,0.70608641]
["bitfinex-derivatives","BTCF0:USTF0",1728696859771,0.8861,62898.0,62897.0,1.04162324]
["bitfinex-derivatives","BTCF0:USTF0",1728696861970,0.8861,62898.0,62897.0,0.97698576]
["bitfinex-derivatives","BTCF0:USTF0",1728696862176,0.8861,62898.0,62897.0,1.04162283]
["bitfinex-derivatives","BTCF0:USTF0",1728696862679,0.8861,62898.0,62897.0,1.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1728696863077,0.0004,62899.0,62897.0,1.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1728696863274,0.0004,62899.0,62898.0,0.43593683]
["bitfinex-derivatives","BTCF0:USTF0",1728696863985,0.0004,62899.0,62898.0,0.79673683]
["bitfinex-derivatives","BTCF0:USTF0",1728696864182,0.0004,62899.0,62898.0,0.82159724]
["bitfinex-derivatives","BTCF0:USTF0",1728696864378,0.03081096,62899.0,62898.0,0.82159724]
["bitfinex-derivatives","BTCF0:USTF0",1728696864592,0.03081096,62899.0,62898.0,0.89670867]
["bitfinex-derivatives","BTCF0:USTF0",1728696865987,0.03081096,62899.0,62898.0,0.89770867]
["bitfinex-derivatives","BTCF0:USTF0",1728696867080,0.04823407,62904.0,62903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696867279,0.04823407,62904.0,62903.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728696868588,0.05523407,62904.0,62903.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728696869581,0.05923407,62904.0,62903.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728696874098,0.05923407,62904.0,62903.0,0.36749525]
["bitfinex-derivatives","BTCF0:USTF0",1728696874396,0.05923407,62904.0,62903.0,0.36749527]
["bitfinex-derivatives","BTCF0:USTF0",1728696875591,0.05923407,62904.0,62903.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728696875788,0.05923407,62904.0,62903.0,0.36749401]
["bitfinex-derivatives","BTCF0:USTF0",1728696879187,0.05923407,62904.0,62903.0,0.36750213]
["bitfinex-derivatives","BTCF0:USTF0",1728696883302,0.00354623,62904.0,62903.0,0.36750213]
["bitfinex-derivatives","BTCF0:USTF0",1728696884504,1.08046623,62904.0,62903.0,0.26750213]
["bitfinex-derivatives","BTCF0:USTF0",1728696885597,1.08046623,62904.0,62903.0,0.12256083]
["bitfinex-derivatives","BTCF0:USTF0",1728696886606,1.13276623,62904.0,62903.0,0.21752904]
["bitfinex-derivatives","BTCF0:USTF0",1728696887407,1.23276623,62904.0,62903.0,0.21752904]
["bitfinex-derivatives","BTCF0:USTF0",1728696887709,1.23276623,62904.0,62903.0,0.12256083]
["bitfinex-derivatives","BTCF0:USTF0",1728696889105,1.23276623,62904.0,62903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728696891108,1.23276623,62904.0,62898.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1728696891409,0.1,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696891706,0.7,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696891912,1.17696,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696892419,1.34290291,62899.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696892619,0.1,62894.0,62892.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1728696892815,0.4608,62894.0,62892.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1728696893014,1.5378,62894.0,62892.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1728696893210,1.5378,62894.0,62890.0,0.00238511]
["bitfinex-derivatives","BTCF0:USTF0",1728696894115,1.5378,62894.0,62893.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728696894716,1.5428,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696895121,1.5438,62894.0,62893.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728696895722,0.9438,62894.0,62893.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728696895922,0.8448,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696896511,0.8438,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696897114,0.3668,62894.0,62893.0,0.20068307]
["bitfinex-derivatives","BTCF0:USTF0",1728696897512,0.3668,62894.0,62893.0,0.07949563]
["bitfinex-derivatives","BTCF0:USTF0",1728696899617,0.3668,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696901315,0.006,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696907021,0.055661,62890.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696907214,0.706,62894.0,62878.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1728696907215,0.055665,62885.0,62878.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1728696907415,0.1,62881.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696907826,1.17748,62881.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696908021,0.1,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696909122,0.1,62875.0,62874.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728696909521,0.2,62875.0,62874.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728696909723,0.2,62875.0,62874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728696909724,1.27716,62875.0,62874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728696909926,1.27756,62875.0,62874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728696910324,0.055675,62874.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696910628,0.4608,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696911021,0.93796,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696911425,0.93796,62870.0,62869.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728696912435,0.89815618,62870.0,62869.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728696912628,1.49815618,62870.0,62869.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728696913026,1.49815618,62870.0,62869.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728696913332,1.49815618,62870.0,62869.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728696913333,1.49915618,62870.0,62869.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728696913923,1.59915618,62870.0,62869.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728696914123,0.055684,62864.0,62863.0,0.04728861]
["bitfinex-derivatives","BTCF0:USTF0",1728696914333,0.516484,62864.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696914629,0.1,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696914933,0.155685,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696915135,1.232925,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696915327,1.132925,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696915524,0.4626,62864.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696915732,0.4618,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696916238,0.4628,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696916833,0.4618,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696917037,0.4608,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696917535,0.4628,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696918533,0.5128,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696919830,0.99004,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696920035,1.59004,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696920933,1.1128,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696921129,1.59004,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696921533,0.99004,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696921735,1.59004,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696921935,0.99004,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696922131,0.5128,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696928845,0.152,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696929044,0.5128,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696929536,0.5128,62864.0,62863.0,0.04768861]
["bitfinex-derivatives","BTCF0:USTF0",1728696930344,0.5128,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696930345,0.45706947,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696932550,0.45706947,62864.0,62863.0,0.06351338]
["bitfinex-derivatives","BTCF0:USTF0",1728696933547,0.45706947,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696935551,0.09626947,62864.0,62863.0,0.20074926]
["bitfinex-derivatives","BTCF0:USTF0",1728696935850,0.45706947,62864.0,62863.0,0.20074984]
["bitfinex-derivatives","BTCF0:USTF0",1728696936238,0.45706947,62864.0,62863.0,0.07949563]
["bitfinex-derivatives","BTCF0:USTF0",1728696936639,0.45706947,62864.0,62863.0,0.12165507]
["bitfinex-derivatives","BTCF0:USTF0",1728696937545,0.45706947,62864.0,62863.0,0.21662328]
["bitfinex-derivatives","BTCF0:USTF0",1728696937948,0.45706947,62864.0,62863.0,0.12165507]
["bitfinex-derivatives","BTCF0:USTF0",1728696938447,0.4608,62864.0,62863.0,0.12165507]
["bitfinex-derivatives","BTCF0:USTF0",1728696938949,0.1,62864.0,62863.0,0.12165507]
["bitfinex-derivatives","BTCF0:USTF0",1728696939151,0.4608,62864.0,62863.0,0.12165507]
["bitfinex-derivatives","BTCF0:USTF0",1728696939647,0.4608,62864.0,62863.0,0.26704162]
["bitfinex-derivatives","BTCF0:USTF0",1728696940248,0.4608,62864.0,62863.0,0.26701663]
["bitfinex-derivatives","BTCF0:USTF0",1728696943550,0.3608,62864.0,62863.0,0.26701663]
["bitfinex-derivatives","BTCF0:USTF0",1728696944444,0.3608,62864.0,62863.0,0.12165462]
["bitfinex-derivatives","BTCF0:USTF0",1728696946847,0.155683,62865.0,62863.0,0.12165462]
["bitfinex-derivatives","BTCF0:USTF0",1728696947144,0.155683,62865.0,62864.0,0.21672081]
["bitfinex-derivatives","BTCF0:USTF0",1728696947737,0.516483,62865.0,62864.0,0.21672081]
["bitfinex-derivatives","BTCF0:USTF0",1728696947941,0.518483,62865.0,62864.0,0.21672081]
["bitfinex-derivatives","BTCF0:USTF0",1728696948647,0.516483,62865.0,62864.0,0.12165462]
["bitfinex-derivatives","BTCF0:USTF0",1728696948851,0.519483,62865.0,62864.0,0.12165462]
["bitfinex-derivatives","BTCF0:USTF0",1728696949755,0.519483,62865.0,62864.0,0.12165602]
["bitfinex-derivatives","BTCF0:USTF0",1728696950049,0.520483,62865.0,62864.0,0.12165602]
["bitfinex-derivatives","BTCF0:USTF0",1728696950248,0.159683,62865.0,62864.0,0.12165602]
["bitfinex-derivatives","BTCF0:USTF0",1728696950449,0.520483,62865.0,62864.0,0.12165602]
["bitfinex-derivatives","BTCF0:USTF0",1728696950745,0.159683,62865.0,62864.0,0.12165602]
["bitfinex-derivatives","BTCF0:USTF0",1728696950952,0.520483,62865.0,62864.0,0.12165602]
["bitfinex-derivatives","BTCF0:USTF0",1728696952351,0.620483,62865.0,62864.0,0.12165602]
["bitfinex-derivatives","BTCF0:USTF0",1728696954747,0.620483,62865.0,62864.0,0.12165778]
["bitfinex-derivatives","BTCF0:USTF0",1728696957852,0.520483,62865.0,62864.0,0.12165778]
["bitfinex-derivatives","BTCF0:USTF0",1728696958953,0.4648,62865.0,62864.0,0.12165778]
["bitfinex-derivatives","BTCF0:USTF0",1728696959950,0.520483,62865.0,62864.0,0.12165778]
["bitfinex-derivatives","BTCF0:USTF0",1728696960154,0.159683,62865.0,62864.0,0.12165778]
["bitfinex-derivatives","BTCF0:USTF0",1728696960454,0.520483,62865.0,62864.0,0.12165778]
["bitfinex-derivatives","BTCF0:USTF0",1728696960952,0.520483,62865.0,62864.0,0.21672397]
["bitfinex-derivatives","BTCF0:USTF0",1728696961153,0.520483,62865.0,62864.0,0.12165778]
["bitfinex-derivatives","BTCF0:USTF0",1728696964057,0.3648,62865.0,62864.0,0.12165778]
["bitfinex-derivatives","BTCF0:USTF0",1728696964357,0.004,62865.0,62864.0,0.89179241]
["bitfinex-derivatives","BTCF0:USTF0",1728696964660,0.0004,62867.0,62865.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1728696964855,0.0004,62867.0,62866.0,0.26670841]
["bitfinex-derivatives","BTCF0:USTF0",1728696965761,0.0014,62867.0,62866.0,0.26670841]
["bitfinex-derivatives","BTCF0:USTF0",1728696967548,0.0004,62867.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696967854,0.0004,62867.0,62866.0,0.26569768]
["bitfinex-derivatives","BTCF0:USTF0",1728696968055,0.0014,62867.0,62866.0,0.26569768]
["bitfinex-derivatives","BTCF0:USTF0",1728696969154,0.0004,62867.0,62866.0,0.26669768]
["bitfinex-derivatives","BTCF0:USTF0",1728696969554,0.0004,62867.0,62866.0,0.26569768]
["bitfinex-derivatives","BTCF0:USTF0",1728696969755,0.0004,62867.0,62866.0,0.12243208]
["bitfinex-derivatives","BTCF0:USTF0",1728696971156,0.1004,62867.0,62866.0,0.12143208]
["bitfinex-derivatives","BTCF0:USTF0",1728696971360,0.1054,62867.0,62866.0,0.12143208]
["bitfinex-derivatives","BTCF0:USTF0",1728696971663,0.1024,62867.0,62866.0,0.12143208]
["bitfinex-derivatives","BTCF0:USTF0",1728696971853,0.1074,62867.0,62866.0,0.12143208]
["bitfinex-derivatives","BTCF0:USTF0",1728696972362,0.1064,62867.0,62866.0,0.12143208]
["bitfinex-derivatives","BTCF0:USTF0",1728696972867,0.1024,62867.0,62866.0,0.12143208]
["bitfinex-derivatives","BTCF0:USTF0",1728696973064,0.1074,62867.0,62866.0,0.12143208]
["bitfinex-derivatives","BTCF0:USTF0",1728696973265,0.1074,62867.0,62866.0,0.07943852]
["bitfinex-derivatives","BTCF0:USTF0",1728696973557,0.1074,62867.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696973764,0.1074,62867.0,62866.0,0.07943852]
["bitfinex-derivatives","BTCF0:USTF0",1728696973954,0.1054,62867.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696974150,0.1084,62867.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696974457,0.1084,62867.0,62866.0,0.07943852]
["bitfinex-derivatives","BTCF0:USTF0",1728696975265,0.0084,62867.0,62866.0,0.07943852]
["bitfinex-derivatives","BTCF0:USTF0",1728696975451,0.0084,62867.0,62866.0,0.20065641]
["bitfinex-derivatives","BTCF0:USTF0",1728696975653,0.0084,62867.0,62866.0,0.12161789]
["bitfinex-derivatives","BTCF0:USTF0",1728696976965,0.3692,62867.0,62866.0,0.12161789]
["bitfinex-derivatives","BTCF0:USTF0",1728696978170,0.0084,62867.0,62866.0,0.12161789]
["bitfinex-derivatives","BTCF0:USTF0",1728696978462,0.3692,62867.0,62866.0,0.12161789]
["bitfinex-derivatives","BTCF0:USTF0",1728696981169,0.0084,62867.0,62866.0,0.12161789]
["bitfinex-derivatives","BTCF0:USTF0",1728696982362,0.0084,62867.0,62866.0,0.12162768]
["bitfinex-derivatives","BTCF0:USTF0",1728696987170,0.0084,62867.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696987373,0.0084,62867.0,62866.0,0.12164261]
["bitfinex-derivatives","BTCF0:USTF0",1728696989168,0.0084,62867.0,62866.0,0.2164723]
["bitfinex-derivatives","BTCF0:USTF0",1728696989566,0.0084,62867.0,62866.0,0.12164261]
["bitfinex-derivatives","BTCF0:USTF0",1728696990284,0.3692,62867.0,62866.0,0.12164261]
["bitfinex-derivatives","BTCF0:USTF0",1728696990571,0.3692,62867.0,62866.0,0.2164723]
["bitfinex-derivatives","BTCF0:USTF0",1728696991370,0.0084,62867.0,62866.0,0.2164723]
["bitfinex-derivatives","BTCF0:USTF0",1728696993585,0.0084,62867.0,62866.0,0.12164261]
["bitfinex-derivatives","BTCF0:USTF0",1728696993973,0.0084,62867.0,62866.0,0.26627566]
["bitfinex-derivatives","BTCF0:USTF0",1728696994385,0.3612,62870.0,62866.0,0.26627566]
["bitfinex-derivatives","BTCF0:USTF0",1728696994574,0.3612,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696994775,0.3612,62870.0,62869.0,0.12164261]
["bitfinex-derivatives","BTCF0:USTF0",1728696995379,0.00608669,62877.0,62869.0,1.34312224]
["bitfinex-derivatives","BTCF0:USTF0",1728696995570,0.0037,62880.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728696995775,0.3608,62885.0,62880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728696995978,0.3608,62885.0,62880.0,0.36485555]
["bitfinex-derivatives","BTCF0:USTF0",1728696996287,0.0041,62886.0,62880.0,0.41995555]
["bitfinex-derivatives","BTCF0:USTF0",1728696997787,0.0041,62886.0,62880.0,0.27614789]
["bitfinex-derivatives","BTCF0:USTF0",1728697001285,0.0041,62886.0,62880.0,0.30413763]
["bitfinex-derivatives","BTCF0:USTF0",1728697001784,0.0041,62886.0,62880.0,0.30380248]
["bitfinex-derivatives","BTCF0:USTF0",1728697003984,0.4608,62888.0,62880.0,0.30380248]
["bitfinex-derivatives","BTCF0:USTF0",1728697004182,0.4608,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697004789,0.3608,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697005088,0.4608,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697005792,0.4688,62888.0,62887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697006882,0.4748,62888.0,62887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697007590,0.4748,62888.0,62887.0,0.0645738]
["bitfinex-derivatives","BTCF0:USTF0",1728697012588,0.4748,62888.0,62887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697013483,0.4748,62888.0,62887.0,0.04876603]
["bitfinex-derivatives","BTCF0:USTF0",1728697013891,0.4748,62888.0,62887.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1728697014398,1.3609,62888.0,62887.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1728697014997,1.3609,62888.0,62887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697015190,1.3609,62888.0,62887.0,0.04877054]
["bitfinex-derivatives","BTCF0:USTF0",1728697015791,1.3609,62888.0,62887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697017396,1.3609,62888.0,62887.0,0.04875815]
["bitfinex-derivatives","BTCF0:USTF0",1728697017787,1.3609,62888.0,62887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697020392,0.4748,62888.0,62887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697020600,0.055668,62882.0,62880.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728697020800,0.4608,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697022499,0.5608,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697022696,0.613,62881.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697022894,0.055669,62880.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697023096,0.155669,62880.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697023296,0.055669,62880.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697023711,0.055672,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697023901,0.155672,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697024793,0.164672,62877.0,62876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697025408,0.165672,62877.0,62876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697026098,0.173672,62877.0,62876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697026895,0.055675,62874.0,62870.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728697027112,0.1,62871.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697027503,0.155678,62871.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697028302,0.155678,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697028705,0.163678,62871.0,62869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697029311,0.163678,62871.0,62870.0,0.04758508]
["bitfinex-derivatives","BTCF0:USTF0",1728697029896,0.169678,62871.0,62870.0,0.04758508]
["bitfinex-derivatives","BTCF0:USTF0",1728697030505,0.170678,62871.0,62870.0,0.04758508]
["bitfinex-derivatives","BTCF0:USTF0",1728697030705,0.162678,62871.0,62870.0,0.04758508]
["bitfinex-derivatives","BTCF0:USTF0",1728697030916,0.171678,62871.0,62870.0,0.04858508]
["bitfinex-derivatives","BTCF0:USTF0",1728697031213,0.171678,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697032103,0.071678,62871.0,62870.0,0.12224482]
["bitfinex-derivatives","BTCF0:USTF0",1728697032313,0.171678,62871.0,62870.0,0.12224482]
["bitfinex-derivatives","BTCF0:USTF0",1728697036615,0.171678,62871.0,62870.0,0.12224428]
["bitfinex-derivatives","BTCF0:USTF0",1728697037110,0.171678,62871.0,62870.0,0.2015132]
["bitfinex-derivatives","BTCF0:USTF0",1728697037419,0.171678,62871.0,62870.0,0.12224428]
["bitfinex-derivatives","BTCF0:USTF0",1728697040718,0.532478,62871.0,62870.0,0.20150034]
["bitfinex-derivatives","BTCF0:USTF0",1728697041106,0.171678,62871.0,62870.0,0.20150034]
["bitfinex-derivatives","BTCF0:USTF0",1728697041412,0.532478,62871.0,62870.0,0.20150034]
["bitfinex-derivatives","BTCF0:USTF0",1728697041611,0.171678,62871.0,62870.0,0.20150034]
["bitfinex-derivatives","BTCF0:USTF0",1728697041814,0.532478,62871.0,62870.0,0.20150034]
["bitfinex-derivatives","BTCF0:USTF0",1728697042316,0.171678,62871.0,62870.0,0.20150034]
["bitfinex-derivatives","BTCF0:USTF0",1728697042508,0.532478,62871.0,62870.0,0.20150034]
["bitfinex-derivatives","BTCF0:USTF0",1728697042920,0.171678,62871.0,62870.0,0.20150034]
["bitfinex-derivatives","BTCF0:USTF0",1728697043617,0.532478,62871.0,62870.0,0.20150034]
["bitfinex-derivatives","BTCF0:USTF0",1728697044006,0.532478,62871.0,62870.0,0.12224428]
["bitfinex-derivatives","BTCF0:USTF0",1728697044208,0.632478,62871.0,62870.0,0.20149748]
["bitfinex-derivatives","BTCF0:USTF0",1728697044410,0.532478,62871.0,62870.0,0.20149748]
["bitfinex-derivatives","BTCF0:USTF0",1728697044611,0.532478,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697046811,0.432478,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697047112,0.532478,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697047415,0.3768,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697047608,0.3768,62871.0,62870.0,0.17122244]
["bitfinex-derivatives","BTCF0:USTF0",1728697050221,0.3768,62871.0,62870.0,0.25038138]
["bitfinex-derivatives","BTCF0:USTF0",1728697051823,0.3768,62871.0,62870.0,0.25004331]
["bitfinex-derivatives","BTCF0:USTF0",1728697052213,0.3768,62871.0,62870.0,0.12915894]
["bitfinex-derivatives","BTCF0:USTF0",1728697052917,0.3768,62871.0,62870.0,0.25002908]
["bitfinex-derivatives","BTCF0:USTF0",1728697052918,0.33699939,62871.0,62870.0,0.25002908]
["bitfinex-derivatives","BTCF0:USTF0",1728697054114,0.33699939,62871.0,62870.0,0.26604031]
["bitfinex-derivatives","BTCF0:USTF0",1728697054918,0.33699939,62871.0,62870.0,0.17087014]
["bitfinex-derivatives","BTCF0:USTF0",1728697055323,0.1,62872.0,62870.0,0.17087014]
["bitfinex-derivatives","BTCF0:USTF0",1728697055528,0.1,62872.0,62871.0,0.12127014]
["bitfinex-derivatives","BTCF0:USTF0",1728697056222,0.1,62872.0,62871.0,0.12097067]
["bitfinex-derivatives","BTCF0:USTF0",1728697056522,0.1,62872.0,62871.0,0.1209636]
["bitfinex-derivatives","BTCF0:USTF0",1728697056928,0.104,62872.0,62871.0,0.1209636]
["bitfinex-derivatives","BTCF0:USTF0",1728697057419,0.1,62872.0,62871.0,0.1209636]
["bitfinex-derivatives","BTCF0:USTF0",1728697057621,0.104,62872.0,62871.0,0.1209636]
["bitfinex-derivatives","BTCF0:USTF0",1728697058023,0.111,62872.0,62871.0,0.1209636]
["bitfinex-derivatives","BTCF0:USTF0",1728697058719,0.104,62872.0,62871.0,0.1209636]
["bitfinex-derivatives","BTCF0:USTF0",1728697058920,0.106,62872.0,62871.0,0.1209636]
["bitfinex-derivatives","BTCF0:USTF0",1728697059122,0.107,62872.0,62871.0,0.1209636]
["bitfinex-derivatives","BTCF0:USTF0",1728697059822,0.106,62872.0,62871.0,0.1209636]
["bitfinex-derivatives","BTCF0:USTF0",1728697066229,0.106,62872.0,62871.0,0.12096001]
["bitfinex-derivatives","BTCF0:USTF0",1728697071524,0.106,62872.0,62871.0,0.21613018]
["bitfinex-derivatives","BTCF0:USTF0",1728697072532,0.106,62872.0,62871.0,0.12096001]
["bitfinex-derivatives","BTCF0:USTF0",1728697074332,0.106,62872.0,62871.0,0.21613018]
["bitfinex-derivatives","BTCF0:USTF0",1728697074631,0.106,62872.0,62871.0,0.12096001]
["bitfinex-derivatives","BTCF0:USTF0",1728697074828,0.106,62872.0,62871.0,0.21613018]
["bitfinex-derivatives","BTCF0:USTF0",1728697076228,0.106,62872.0,62871.0,0.12096001]
["bitfinex-derivatives","BTCF0:USTF0",1728697076829,0.106,62872.0,62871.0,0.21598981]
["bitfinex-derivatives","BTCF0:USTF0",1728697077338,0.106,62872.0,62871.0,0.12096001]
["bitfinex-derivatives","BTCF0:USTF0",1728697077823,0.106,62872.0,62871.0,0.26488107]
["bitfinex-derivatives","BTCF0:USTF0",1728697078531,0.106,62872.0,62871.0,0.12096001]
["bitfinex-derivatives","BTCF0:USTF0",1728697079937,0.106,62872.0,62871.0,0.2648698]
["bitfinex-derivatives","BTCF0:USTF0",1728697080136,0.106,62872.0,62871.0,0.12096001]
["bitfinex-derivatives","BTCF0:USTF0",1728697080936,0.106,62872.0,62871.0,0.26486745]
["bitfinex-derivatives","BTCF0:USTF0",1728697081532,0.4668,62872.0,62871.0,0.26486745]
["bitfinex-derivatives","BTCF0:USTF0",1728697082338,0.106,62872.0,62871.0,0.26486745]
["bitfinex-derivatives","BTCF0:USTF0",1728697082638,0.4668,62872.0,62871.0,0.26486745]
["bitfinex-derivatives","BTCF0:USTF0",1728697083844,0.106,62872.0,62871.0,0.26486745]
["bitfinex-derivatives","BTCF0:USTF0",1728697084145,0.4668,62872.0,62871.0,0.26486745]
["bitfinex-derivatives","BTCF0:USTF0",1728697084348,0.4668,62872.0,62871.0,0.12096001]
["bitfinex-derivatives","BTCF0:USTF0",1728697084541,0.4668,62872.0,62871.0,0.12115015]
["bitfinex-derivatives","BTCF0:USTF0",1728697085445,0.3668,62872.0,62871.0,0.12115015]
["bitfinex-derivatives","BTCF0:USTF0",1728697085647,0.4668,62872.0,62871.0,0.12115015]
["bitfinex-derivatives","BTCF0:USTF0",1728697092854,0.106,62872.0,62871.0,0.12115015]
["bitfinex-derivatives","BTCF0:USTF0",1728697093156,0.4668,62872.0,62871.0,0.12115015]
["bitfinex-derivatives","BTCF0:USTF0",1728697093947,0.106,62872.0,62871.0,0.12115015]
["bitfinex-derivatives","BTCF0:USTF0",1728697094354,0.4668,62872.0,62871.0,0.12115015]
["bitfinex-derivatives","BTCF0:USTF0",1728697094652,0.4668,62872.0,62871.0,0.26518687]
["bitfinex-derivatives","BTCF0:USTF0",1728697096258,0.106,62872.0,62871.0,0.26518687]
["bitfinex-derivatives","BTCF0:USTF0",1728697096760,0.4668,62872.0,62871.0,0.12115015]
["bitfinex-derivatives","BTCF0:USTF0",1728697097659,0.106,62872.0,62871.0,0.12115015]
["bitfinex-derivatives","BTCF0:USTF0",1728697097961,0.42699822,62872.0,62871.0,0.12115015]
["bitfinex-derivatives","BTCF0:USTF0",1728697098160,0.06619822,62872.0,62871.0,0.12115015]
["bitfinex-derivatives","BTCF0:USTF0",1728697098362,0.42699822,62872.0,62871.0,0.12115015]
["bitfinex-derivatives","BTCF0:USTF0",1728697098763,0.06619822,62872.0,62871.0,0.12115015]
["bitfinex-derivatives","BTCF0:USTF0",1728697099067,0.42699822,62872.0,62871.0,0.1210038]
["bitfinex-derivatives","BTCF0:USTF0",1728697099369,0.42699822,62872.0,62871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697099558,0.42699822,62872.0,62871.0,0.12100522]
["bitfinex-derivatives","BTCF0:USTF0",1728697100258,0.42699822,62872.0,62871.0,0.20025192]
["bitfinex-derivatives","BTCF0:USTF0",1728697100758,0.42699822,62872.0,62871.0,0.12100522]
["bitfinex-derivatives","BTCF0:USTF0",1728697101360,0.3608,62872.0,62871.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728697101560,0.0037,62877.0,62876.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1728697101762,0.0008,62880.0,62878.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1728697101953,0.00238604,62884.0,62879.0,0.22097015]
["bitfinex-derivatives","BTCF0:USTF0",1728697102159,0.00238604,62884.0,62883.0,0.07959774]
["bitfinex-derivatives","BTCF0:USTF0",1728697102560,0.00238604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697103866,0.00738604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697104571,0.01038604,62884.0,62883.0,0.06367294]
["bitfinex-derivatives","BTCF0:USTF0",1728697105272,0.01038604,62884.0,62883.0,0.09300527]
["bitfinex-derivatives","BTCF0:USTF0",1728697105765,0.00838604,62884.0,62883.0,0.09300527]
["bitfinex-derivatives","BTCF0:USTF0",1728697105973,0.00638604,62884.0,62883.0,0.09300527]
["bitfinex-derivatives","BTCF0:USTF0",1728697106469,0.00638604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697106969,0.00738604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697107374,0.00738604,62884.0,62883.0,0.19930632]
["bitfinex-derivatives","BTCF0:USTF0",1728697107565,0.00838604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697108361,0.00738604,62884.0,62883.0,0.07945193]
["bitfinex-derivatives","BTCF0:USTF0",1728697108566,0.00738604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697109370,0.00638604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697109965,0.00738604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697110672,0.00838604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697111467,0.00938604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697112377,0.01038604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697112672,0.00738604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697112874,0.00338604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697113068,0.00738604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697113379,0.00338604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697113576,0.00838604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697114479,0.01038604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697117473,0.00938604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697118282,0.01038604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697125585,0.00738604,62884.0,62883.0,0.07945193]
["bitfinex-derivatives","BTCF0:USTF0",1728697125888,0.00838604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697126084,0.00738604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697127386,0.00938604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697127585,0.00938604,62884.0,62883.0,0.07945193]
["bitfinex-derivatives","BTCF0:USTF0",1728697128176,0.01038604,62884.0,62883.0,0.07945193]
["bitfinex-derivatives","BTCF0:USTF0",1728697128498,0.01038604,62884.0,62883.0,0.19931137]
["bitfinex-derivatives","BTCF0:USTF0",1728697129381,0.01038604,62884.0,62883.0,0.12025944]
["bitfinex-derivatives","BTCF0:USTF0",1728697131689,0.01038604,62884.0,62883.0,0.21531128]
["bitfinex-derivatives","BTCF0:USTF0",1728697133095,0.01038604,62884.0,62883.0,0.21551708]
["bitfinex-derivatives","BTCF0:USTF0",1728697136593,0.01038604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697140483,0.00738604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697140685,0.00938604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697141286,0.00738604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697141491,0.01038604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697141897,0.00938604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697142591,0.01038604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697144000,0.00738604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697144293,0.00938604,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697144492,0.38693776,62885.0,62883.0,0.21557252]
["bitfinex-derivatives","BTCF0:USTF0",1728697144690,0.38605776,62885.0,62884.0,0.12052068]
["bitfinex-derivatives","BTCF0:USTF0",1728697145185,0.38605776,62885.0,62884.0,0.11552068]
["bitfinex-derivatives","BTCF0:USTF0",1728697145994,0.39005776,62885.0,62884.0,0.11552068]
["bitfinex-derivatives","BTCF0:USTF0",1728697146298,0.39005776,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697146493,0.39105776,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697147088,0.03025776,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697147294,0.03125776,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697152495,0.006,62885.0,62884.0,0.1432064]
["bitfinex-derivatives","BTCF0:USTF0",1728697152688,0.006,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697153198,0.0037,62891.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697153199,0.0037,62891.0,62889.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1728697153395,0.00608558,62897.0,62893.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1728697153600,0.00238558,62897.0,62894.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728697153801,0.00238558,62897.0,62895.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1728697153991,0.00238558,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697154196,0.00238558,62897.0,62896.0,0.14262259]
["bitfinex-derivatives","BTCF0:USTF0",1728697154395,0.0004,62899.0,62897.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1728697154598,0.0004,62899.0,62897.0,0.156054]
["bitfinex-derivatives","BTCF0:USTF0",1728697154790,0.0004,62899.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697155798,0.0004,62899.0,62897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697157494,0.0144,62898.0,62897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697157691,0.0446,62898.0,62897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697164308,0.07531534,62898.0,62897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697166302,0.0446,62898.0,62897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697168406,0.9307,62898.0,62897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697171304,0.9005,62898.0,62897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697171808,0.9005,62898.0,62897.0,0.19999319]
["bitfinex-derivatives","BTCF0:USTF0",1728697172005,0.9005,62898.0,62897.0,0.12097222]
["bitfinex-derivatives","BTCF0:USTF0",1728697172702,0.9005,62898.0,62897.0,0.19971839]
["bitfinex-derivatives","BTCF0:USTF0",1728697173112,0.8865,62898.0,62897.0,0.19971839]
["bitfinex-derivatives","BTCF0:USTF0",1728697173307,0.8935,62898.0,62897.0,0.19971839]
["bitfinex-derivatives","BTCF0:USTF0",1728697174015,0.8935,62898.0,62897.0,0.19970903]
["bitfinex-derivatives","BTCF0:USTF0",1728697174316,0.0074,62898.0,62897.0,0.19970903]
["bitfinex-derivatives","BTCF0:USTF0",1728697174513,0.0074,62898.0,62897.0,0.12084708]
["bitfinex-derivatives","BTCF0:USTF0",1728697174724,0.0041,62904.0,62902.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1728697175017,0.0004,62904.0,62903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728697175217,0.0004,62904.0,62903.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728697175418,0.0004,62904.0,62903.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728697175712,0.0004,62904.0,62903.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728697176110,0.0008,62906.0,62904.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1728697176319,0.0008,62906.0,62905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697177416,0.0008,62906.0,62905.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1728697177620,0.0037,62910.0,62909.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1728697177920,0.0654,62915.0,62911.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1728697178218,0.0617,62915.0,62914.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728697179613,0.0617,62915.0,62914.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728697180119,0.0677,62915.0,62914.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1728697180525,0.0677,62915.0,62914.0,0.03115593]
["bitfinex-derivatives","BTCF0:USTF0",1728697180713,0.0677,62915.0,62914.0,0.13115593]
["bitfinex-derivatives","BTCF0:USTF0",1728697182220,0.0677,62915.0,62914.0,0.03115593]
["bitfinex-derivatives","BTCF0:USTF0",1728697182415,0.0677,62915.0,62914.0,0.19414541]
["bitfinex-derivatives","BTCF0:USTF0",1728697184317,0.0677,62915.0,62914.0,0.13115593]
["bitfinex-derivatives","BTCF0:USTF0",1728697189527,0.02792878,62915.0,62914.0,0.13115593]
["bitfinex-derivatives","BTCF0:USTF0",1728697189723,0.05863589,62915.0,62914.0,0.13115593]
["bitfinex-derivatives","BTCF0:USTF0",1728697190620,0.05863589,62915.0,62914.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1728697190821,0.15863589,62915.0,62914.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1728697192628,0.2173028,62915.0,62914.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1728697193128,0.08873589,62915.0,62914.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1728697193327,0.18873589,62915.0,62914.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1728697195134,0.18873692,62915.0,62914.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1728697196833,0.15802878,62915.0,62914.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1728697200026,0.15802878,62915.0,62914.0,0.12019237]
["bitfinex-derivatives","BTCF0:USTF0",1728697200429,0.15802878,62915.0,62914.0,0.19907249]
["bitfinex-derivatives","BTCF0:USTF0",1728697200732,0.15802878,62915.0,62914.0,0.12019237]
["bitfinex-derivatives","BTCF0:USTF0",1728697201434,0.15802878,62915.0,62914.0,0.12034459]
["bitfinex-derivatives","BTCF0:USTF0",1728697202231,0.15802878,62915.0,62914.0,0.1992533]
["bitfinex-derivatives","BTCF0:USTF0",1728697202436,0.15802878,62915.0,62914.0,0.12034459]
["bitfinex-derivatives","BTCF0:USTF0",1728697202822,0.15802878,62915.0,62904.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728697202823,1.23486878,62915.0,62904.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728697203026,0.155646,62906.0,62904.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728697203223,0.155646,62906.0,62903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697204024,0.155646,62906.0,62905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697204232,0.155646,62906.0,62905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697204733,0.155646,62906.0,62905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697204734,0.18635962,62906.0,62905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697204942,0.19235962,62906.0,62905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697205934,0.23129754,62906.0,62905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697207135,0.59209754,62906.0,62905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697208340,0.55315962,62906.0,62905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697209641,0.55316007,62906.0,62905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697210437,0.39751407,62906.0,62905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697211740,0.3668,62906.0,62905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697212048,0.006,62906.0,62905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697225459,0.106,62906.0,62903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697225757,0.055653,62898.0,62891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728697225954,0.255659,62893.0,62890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697226160,0.0607,62892.0,62890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697226345,0.116359,62892.0,62890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697226852,0.27406079,62892.0,62890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697227052,0.27406079,62892.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697227053,0.055665,62886.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697227257,0.055666,62884.0,62883.0,0.00278458]
["bitfinex-derivatives","BTCF0:USTF0",1728697227448,0.25227651,62884.0,62883.0,0.00278458]
["bitfinex-derivatives","BTCF0:USTF0",1728697228258,0.12533991,62884.0,62883.0,0.00278458]
["bitfinex-derivatives","BTCF0:USTF0",1728697229362,0.12533991,62884.0,62883.0,0.00378458]
["bitfinex-derivatives","BTCF0:USTF0",1728697230457,0.12534127,62884.0,62883.0,0.00378458]
["bitfinex-derivatives","BTCF0:USTF0",1728697231154,0.11501416,62884.0,62883.0,0.00378458]
["bitfinex-derivatives","BTCF0:USTF0",1728697233851,0.08429019,62884.0,62883.0,0.00378458]
["bitfinex-derivatives","BTCF0:USTF0",1728697234554,0.02862419,62884.0,62883.0,0.00378458]
["bitfinex-derivatives","BTCF0:USTF0",1728697234861,0.462,62885.0,62883.0,0.00378458]
["bitfinex-derivatives","BTCF0:USTF0",1728697235054,0.055666,62884.0,62883.0,0.00378458]
["bitfinex-derivatives","BTCF0:USTF0",1728697236159,0.3612,62885.0,62883.0,0.00378458]
["bitfinex-derivatives","BTCF0:USTF0",1728697236355,0.3612,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697236559,0.3612,62885.0,62884.0,1.13758]
["bitfinex-derivatives","BTCF0:USTF0",1728697236861,0.3612,62885.0,62884.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1728697237565,0.0004,62885.0,62884.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1728697237860,0.0004,62885.0,62884.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728697238062,0.0004,62885.0,62884.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1728697238665,0.0004,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697238859,0.3612,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697239160,0.0004,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697239558,0.0004,62885.0,62884.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728697239960,0.0004,62885.0,62884.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728697240855,0.0004,62885.0,62884.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728697241960,0.0004,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697250574,0.0004,62885.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697250575,0.47708,62884.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697250872,0.055677,62872.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697252356,0.205677,62872.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697252569,0.206677,62872.0,62871.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728697252869,0.207677,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697253266,0.23623634,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697253867,0.26903634,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697257770,0.62983634,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697260274,0.47983634,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697263375,0.451277,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697270574,0.418477,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697272180,0.057677,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697272377,0.518477,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697273289,0.157677,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697273583,0.518477,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697274380,0.157677,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697274577,0.518477,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697275081,0.418477,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697275273,0.518477,62872.0,62871.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728697278476,0.055671,62878.0,62871.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1728697278685,0.055671,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697278876,0.155671,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697279775,0.155671,62878.0,62877.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728697279975,0.156671,62878.0,62877.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728697280376,0.156671,62878.0,62877.0,0.06874322]
["bitfinex-derivatives","BTCF0:USTF0",1728697280676,0.156671,62878.0,62877.0,0.07474322]
["bitfinex-derivatives","BTCF0:USTF0",1728697281484,0.156671,62878.0,62877.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728697285487,0.101,62878.0,62877.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728697285784,0.001,62878.0,62877.0,1.18852]
["bitfinex-derivatives","BTCF0:USTF0",1728697285983,0.3608,62889.0,62884.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1728697286185,0.3608,62889.0,62884.0,0.633146]
["bitfinex-derivatives","BTCF0:USTF0",1728697286382,0.3608,62889.0,62884.0,1.133146]
["bitfinex-derivatives","BTCF0:USTF0",1728697286582,0.3608,62889.0,62884.0,1.19370579]
["bitfinex-derivatives","BTCF0:USTF0",1728697286783,0.3608,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697287983,0.3608,62889.0,62888.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1728697288293,0.3678,62889.0,62888.0,0.12026746]
["bitfinex-derivatives","BTCF0:USTF0",1728697289185,0.007,62889.0,62888.0,0.122762]
["bitfinex-derivatives","BTCF0:USTF0",1728697289388,0.007,62889.0,62888.0,0.18594135]
["bitfinex-derivatives","BTCF0:USTF0",1728697289591,0.007,62889.0,62888.0,0.123762]
["bitfinex-derivatives","BTCF0:USTF0",1728697289592,0.012,62889.0,62888.0,0.123762]
["bitfinex-derivatives","BTCF0:USTF0",1728697290088,0.012,62889.0,62888.0,0.18692034]
["bitfinex-derivatives","BTCF0:USTF0",1728697290887,0.012,62889.0,62888.0,0.21578537]
["bitfinex-derivatives","BTCF0:USTF0",1728697293083,0.012,62889.0,62888.0,0.15262703]
["bitfinex-derivatives","BTCF0:USTF0",1728697294793,0.04271933,62889.0,62888.0,0.15262703]
["bitfinex-derivatives","BTCF0:USTF0",1728697298390,0.0427193,62889.0,62888.0,0.15262703]
["bitfinex-derivatives","BTCF0:USTF0",1728697299402,0.0427193,62889.0,62888.0,0.25262703]
["bitfinex-derivatives","BTCF0:USTF0",1728697300199,0.0427193,62889.0,62888.0,1.32966703]
["bitfinex-derivatives","BTCF0:USTF0",1728697301804,0.012,62889.0,62888.0,1.39282537]
["bitfinex-derivatives","BTCF0:USTF0",1728697302000,0.012,62889.0,62888.0,1.32966703]
["bitfinex-derivatives","BTCF0:USTF0",1728697303603,0.0004,62891.0,62890.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1728697303801,0.0004,62891.0,62890.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1728697304694,0.0004,62891.0,62890.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1728697304898,0.0084,62891.0,62890.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1728697306201,0.0084,62891.0,62890.0,0.13610452]
["bitfinex-derivatives","BTCF0:USTF0",1728697306602,0.0144,62891.0,62890.0,0.13710452]
["bitfinex-derivatives","BTCF0:USTF0",1728697307197,0.0144,62891.0,62890.0,0.17374295]
["bitfinex-derivatives","BTCF0:USTF0",1728697307401,0.0144,62891.0,62890.0,0.53454295]
["bitfinex-derivatives","BTCF0:USTF0",1728697314007,0.0144,62891.0,62890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697314597,0.0144,62891.0,62889.0,0.06333679]
["bitfinex-derivatives","BTCF0:USTF0",1728697314598,0.155661,62890.0,62889.0,0.06333679]
["bitfinex-derivatives","BTCF0:USTF0",1728697315299,0.155661,62890.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697315707,0.160661,62890.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697315904,0.1,62889.0,62886.0,0.0296236]
["bitfinex-derivatives","BTCF0:USTF0",1728697316115,0.1,62889.0,62881.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728697316116,0.055668,62882.0,62881.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728697316310,0.05567,62879.0,62874.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728697316503,0.1,62878.0,62877.0,0.06617355]
["bitfinex-derivatives","BTCF0:USTF0",1728697316696,0.13072994,62878.0,62877.0,0.00278523]
["bitfinex-derivatives","BTCF0:USTF0",1728697317909,0.03072994,62878.0,62877.0,0.00278523]
["bitfinex-derivatives","BTCF0:USTF0",1728697318214,0.13172994,62878.0,62877.0,0.01578523]
["bitfinex-derivatives","BTCF0:USTF0",1728697319304,0.16332994,62878.0,62877.0,0.01578523]
["bitfinex-derivatives","BTCF0:USTF0",1728697320411,0.21332994,62878.0,62877.0,0.01578523]
["bitfinex-derivatives","BTCF0:USTF0",1728697320998,1.29045153,62878.0,62871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697321215,0.566477,62872.0,62871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697323009,0.055681,62867.0,62864.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728697323207,0.15,62865.0,62860.0,0.421147]
["bitfinex-derivatives","BTCF0:USTF0",1728697323408,0.15,62865.0,62860.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1728697323618,0.15,62861.0,62860.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1728697324406,0.15,62861.0,62860.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728697324808,0.001,62865.0,62860.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1728697325102,0.88702,62866.0,62865.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1728697325308,0.8861,62866.0,62865.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1728697326514,0.8871,62866.0,62865.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1728697327610,1.2489,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697328418,0.3628,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697330814,0.002,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697331215,0.0349,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697333321,0.002,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697337925,0.3628,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697339824,0.002,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697340027,0.3628,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697348523,0.4628,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697348930,0.3628,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697349127,0.4628,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697349321,0.4628,62866.0,62865.0,0.08555356]
["bitfinex-derivatives","BTCF0:USTF0",1728697350730,0.102,62866.0,62865.0,0.08555356]
["bitfinex-derivatives","BTCF0:USTF0",1728697350930,0.4628,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697351233,0.4628,62866.0,62865.0,0.08582303]
["bitfinex-derivatives","BTCF0:USTF0",1728697351532,0.4628,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697355335,0.4628,62866.0,62865.0,0.06998137]
["bitfinex-derivatives","BTCF0:USTF0",1728697355526,0.3628,62866.0,62865.0,0.06998137]
["bitfinex-derivatives","BTCF0:USTF0",1728697355727,0.4628,62866.0,62865.0,0.06998137]
["bitfinex-derivatives","BTCF0:USTF0",1728697355923,0.4628,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697356827,0.5628,62866.0,62865.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728697357934,0.4628,62866.0,62865.0,0.06998168]
["bitfinex-derivatives","BTCF0:USTF0",1728697359032,0.5628,62866.0,62865.0,0.06998168]
["bitfinex-derivatives","BTCF0:USTF0",1728697359932,0.4628,62866.0,62865.0,0.06998168]
["bitfinex-derivatives","BTCF0:USTF0",1728697360436,0.5628,62866.0,62865.0,0.06998168]
["bitfinex-derivatives","BTCF0:USTF0",1728697360833,0.5628,62866.0,62865.0,0.07000752]
["bitfinex-derivatives","BTCF0:USTF0",1728697361030,0.6628,62866.0,62855.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1728697361228,0.055695,62851.0,62849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728697361435,0.4608,62856.0,62847.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728697361436,0.055698,62848.0,62847.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728697361637,0.155698,62848.0,62847.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728697361839,0.055698,62848.0,62847.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728697362033,0.1,62848.0,62847.0,0.25536847]
["bitfinex-derivatives","BTCF0:USTF0",1728697362236,0.1,62848.0,62847.0,0.1406028]
["bitfinex-derivatives","BTCF0:USTF0",1728697362636,0.101,62848.0,62847.0,0.1546028]
["bitfinex-derivatives","BTCF0:USTF0",1728697362836,0.101,62848.0,62847.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728697363037,0.156698,62848.0,62847.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728697363334,0.157698,62848.0,62847.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728697364830,0.518498,62848.0,62847.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728697365944,0.518498,62848.0,62847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728697365945,0.618498,62848.0,62847.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728697366135,0.618498,62848.0,62847.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728697366745,0.518498,62848.0,62847.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728697367247,0.618498,62848.0,62847.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728697367839,0.518498,62848.0,62847.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728697369940,0.64727006,62848.0,62847.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728697370844,0.54727006,62848.0,62847.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728697372442,0.64727006,62848.0,62847.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728697373244,0.44727006,62848.0,62847.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728697373447,0.54727006,62848.0,62847.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728697374742,0.3628,62848.0,62847.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1728697374942,0.3608,62855.0,62847.0,0.683141]
["bitfinex-derivatives","BTCF0:USTF0",1728697375149,0.1,62854.0,62847.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1728697375458,0.1,62854.0,62847.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1728697375947,0.1,62851.0,62847.0,0.161479]
["bitfinex-derivatives","BTCF0:USTF0",1728697376250,0.1,62848.0,62847.0,0.161479]
["bitfinex-derivatives","BTCF0:USTF0",1728697376641,0.1,62848.0,62847.0,0.638839]
["bitfinex-derivatives","BTCF0:USTF0",1728697377544,0.1,62848.0,62847.0,0.624839]
["bitfinex-derivatives","BTCF0:USTF0",1728697377743,0.1,62848.0,62847.0,0.632839]
["bitfinex-derivatives","BTCF0:USTF0",1728697378042,0.1,62848.0,62847.0,0.155479]
["bitfinex-derivatives","BTCF0:USTF0",1728697378242,0.102,62848.0,62847.0,0.155479]
["bitfinex-derivatives","BTCF0:USTF0",1728697379053,0.102,62848.0,62847.0,0.126598]
["bitfinex-derivatives","BTCF0:USTF0",1728697379846,0.102,62848.0,62847.0,0.487398]
["bitfinex-derivatives","BTCF0:USTF0",1728697380945,0.102,62848.0,62847.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1728697381147,0.102,62848.0,62847.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728697381351,0.102,62848.0,62847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728697382549,0.152,62848.0,62847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728697386155,0.1823,62848.0,62847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728697387860,0.237998,62848.0,62847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728697388460,0.598798,62848.0,62847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728697388660,0.597798,62848.0,62847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728697388851,0.598798,62848.0,62847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728697391058,0.055709,62835.0,62834.0,0.0872028]
["bitfinex-derivatives","BTCF0:USTF0",1728697391259,0.055713,62831.0,62828.0,0.0792028]
["bitfinex-derivatives","BTCF0:USTF0",1728697391559,0.15,62830.0,62825.0,0.0792028]
["bitfinex-derivatives","BTCF0:USTF0",1728697391771,0.15,62826.0,62825.0,0.0792028]
["bitfinex-derivatives","BTCF0:USTF0",1728697392063,0.15,62826.0,62825.0,0.1944607]
["bitfinex-derivatives","BTCF0:USTF0",1728697392363,0.055722,62821.0,62819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728697392551,0.055726,62817.0,62810.0,0.02799204]
["bitfinex-derivatives","BTCF0:USTF0",1728697392756,0.055726,62817.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697392757,0.15,62811.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697392953,0.15,62811.0,62809.0,0.11562777]
["bitfinex-derivatives","BTCF0:USTF0",1728697393264,0.15,62811.0,62810.0,0.11450219]
["bitfinex-derivatives","BTCF0:USTF0",1728697393453,0.15,62811.0,62810.0,0.11449189]
["bitfinex-derivatives","BTCF0:USTF0",1728697393658,0.15,62811.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697394162,0.0047,62817.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697394355,0.15,62816.0,62811.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1728697394755,0.15,62816.0,62813.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1728697395760,0.15,62816.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697396065,0.1537,62820.0,62816.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1728697396264,0.15,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697397658,0.151,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697398960,0.152,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697405166,0.002,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697416488,0.102,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697426686,0.202,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697426887,0.1329,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697430988,0.2329,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697431293,0.1329,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697432197,0.002,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697432588,0.102,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697435989,0.002,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697438206,0.002,62820.0,62819.0,0.08004138]
["bitfinex-derivatives","BTCF0:USTF0",1728697438512,0.002,62820.0,62819.0,0.19459496]
["bitfinex-derivatives","BTCF0:USTF0",1728697438811,0.002,62820.0,62819.0,0.14412558]
["bitfinex-derivatives","BTCF0:USTF0",1728697439011,0.002,62820.0,62819.0,0.10916287]
["bitfinex-derivatives","BTCF0:USTF0",1728697439206,0.002,62820.0,62819.0,0.22371975]
["bitfinex-derivatives","BTCF0:USTF0",1728697439509,0.002,62820.0,62819.0,0.19454083]
["bitfinex-derivatives","BTCF0:USTF0",1728697440009,0.002,62820.0,62819.0,0.07998395]
["bitfinex-derivatives","BTCF0:USTF0",1728697440709,0.002,62820.0,62819.0,0.19451888]
["bitfinex-derivatives","BTCF0:USTF0",1728697440910,0.002,62820.0,62819.0,0.11493639]
["bitfinex-derivatives","BTCF0:USTF0",1728697440911,0.102,62820.0,62819.0,0.11493639]
["bitfinex-derivatives","BTCF0:USTF0",1728697441105,0.102,62820.0,62819.0,0.07998248]
["bitfinex-derivatives","BTCF0:USTF0",1728697441702,0.102,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697457421,0.202,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697457609,0.2348,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697458010,0.1348,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697458316,0.71236,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697459608,1.41236,62820.0,62811.0,0.06367096]
["bitfinex-derivatives","BTCF0:USTF0",1728697459815,0.5608,62812.0,62807.0,0.06367096]
["bitfinex-derivatives","BTCF0:USTF0",1728697460013,0.155733,62808.0,62807.0,0.06367096]
["bitfinex-derivatives","BTCF0:USTF0",1728697460516,0.055735,62806.0,62802.0,0.07958248]
["bitfinex-derivatives","BTCF0:USTF0",1728697460712,0.416535,62806.0,62805.0,0.06603206]
["bitfinex-derivatives","BTCF0:USTF0",1728697460910,0.894215,62806.0,62801.0,0.07958248]
["bitfinex-derivatives","BTCF0:USTF0",1728697461116,0.1,62803.0,62801.0,0.07958248]
["bitfinex-derivatives","BTCF0:USTF0",1728697461515,0.1,62803.0,62800.0,0.07958248]
["bitfinex-derivatives","BTCF0:USTF0",1728697461711,0.1,62801.0,62800.0,0.07958248]
["bitfinex-derivatives","BTCF0:USTF0",1728697462518,0.3608,62806.0,62799.0,0.07958248]
["bitfinex-derivatives","BTCF0:USTF0",1728697462720,0.3608,62806.0,62805.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1728697462919,0.03263158,62814.0,62805.0,0.19489661]
["bitfinex-derivatives","BTCF0:USTF0",1728697463220,0.03263158,62814.0,62805.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1728697463221,0.001,62806.0,62805.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1728697463422,0.001,62806.0,62805.0,0.17096787]
["bitfinex-derivatives","BTCF0:USTF0",1728697463620,0.0037,62814.0,62807.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1728697463820,0.059426,62817.0,62811.0,0.06399212]
["bitfinex-derivatives","BTCF0:USTF0",1728697464016,0.055726,62817.0,62811.0,0.06399212]
["bitfinex-derivatives","BTCF0:USTF0",1728697464214,0.3618,62812.0,62811.0,0.06399212]
["bitfinex-derivatives","BTCF0:USTF0",1728697466422,0.3628,62812.0,62811.0,0.06399212]
["bitfinex-derivatives","BTCF0:USTF0",1728697467415,0.002,62812.0,62811.0,0.06399212]
["bitfinex-derivatives","BTCF0:USTF0",1728697467626,0.002,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697475426,0.002,62812.0,62811.0,0.07989015]
["bitfinex-derivatives","BTCF0:USTF0",1728697475625,0.002,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697475830,0.002,62812.0,62811.0,0.07989015]
["bitfinex-derivatives","BTCF0:USTF0",1728697476030,0.002,62812.0,62811.0,0.19465102]
["bitfinex-derivatives","BTCF0:USTF0",1728697476923,0.002,62812.0,62811.0,0.11516087]
["bitfinex-derivatives","BTCF0:USTF0",1728697479625,0.8881,62812.0,62811.0,0.11516087]
["bitfinex-derivatives","BTCF0:USTF0",1728697480737,0.8881,62812.0,62811.0,0.19470071]
["bitfinex-derivatives","BTCF0:USTF0",1728697481435,0.8881,62812.0,62811.0,0.11516087]
["bitfinex-derivatives","BTCF0:USTF0",1728697481625,0.8881,62812.0,62811.0,0.19470516]
["bitfinex-derivatives","BTCF0:USTF0",1728697481827,0.8881,62812.0,62811.0,0.11516087]
["bitfinex-derivatives","BTCF0:USTF0",1728697482026,0.8881,62812.0,62811.0,0.26516087]
["bitfinex-derivatives","BTCF0:USTF0",1728697482931,0.8881,62812.0,62811.0,0.34470743]
["bitfinex-derivatives","BTCF0:USTF0",1728697483129,0.8881,62812.0,62811.0,0.26516087]
["bitfinex-derivatives","BTCF0:USTF0",1728697483638,0.8881,62812.0,62811.0,0.26515657]
["bitfinex-derivatives","BTCF0:USTF0",1728697484829,0.8881,62812.0,62811.0,0.34471036]
["bitfinex-derivatives","BTCF0:USTF0",1728697485027,0.055714,62830.0,62811.0,1.479391]
["bitfinex-derivatives","BTCF0:USTF0",1728697485228,0.0037,62823.0,62822.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1728697485432,0.0037,62831.0,62825.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1728697485638,0.0308,62832.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697486439,0.0301,62835.0,62833.0,0.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1728697486738,0.1,62834.0,62833.0,0.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1728697487445,0.1,62834.0,62833.0,0.07214253]
["bitfinex-derivatives","BTCF0:USTF0",1728697487639,0.1,62834.0,62833.0,0.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1728697489043,0.105,62834.0,62833.0,0.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1728697489235,0.113,62834.0,62833.0,0.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1728697489732,0.105,62834.0,62833.0,0.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1728697489940,0.113,62834.0,62833.0,0.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1728697491635,0.114,62834.0,62833.0,0.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1728697493136,0.115,62834.0,62833.0,0.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1728697494948,0.015,62834.0,62833.0,0.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1728697495346,0.015,62834.0,62833.0,0.07214253]
["bitfinex-derivatives","BTCF0:USTF0",1728697496543,0.015,62834.0,62833.0,0.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1728697498051,0.015,62834.0,62833.0,0.07214253]
["bitfinex-derivatives","BTCF0:USTF0",1728697498253,0.25601094,62834.0,62828.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1728697498549,0.24101094,62833.0,62831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728697498745,0.17568482,62832.0,62829.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1728697498946,0.16532612,62833.0,62829.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1728697498947,0.17568482,62831.0,62829.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1728697499140,0.16532612,62833.0,62828.0,0.65289405]
["bitfinex-derivatives","BTCF0:USTF0",1728697499141,0.17568482,62830.0,62828.0,0.65289405]
["bitfinex-derivatives","BTCF0:USTF0",1728697499341,0.17568482,62829.0,62828.0,0.65205405]
["bitfinex-derivatives","BTCF0:USTF0",1728697499838,0.17568482,62829.0,62828.0,0.52283116]
["bitfinex-derivatives","BTCF0:USTF0",1728697500235,0.17568482,62829.0,62828.0,0.16203116]
["bitfinex-derivatives","BTCF0:USTF0",1728697500442,0.17568482,62829.0,62828.0,0.21774716]
["bitfinex-derivatives","BTCF0:USTF0",1728697500647,0.17868482,62829.0,62828.0,0.21774716]
["bitfinex-derivatives","BTCF0:USTF0",1728697501347,0.09084284,62829.0,62828.0,0.21774716]
["bitfinex-derivatives","BTCF0:USTF0",1728697501648,0.17868647,62829.0,62828.0,0.16203116]
["bitfinex-derivatives","BTCF0:USTF0",1728697502047,0.24401259,62829.0,62828.0,0.16203116]
["bitfinex-derivatives","BTCF0:USTF0",1728697502443,0.17868647,62829.0,62828.0,0.16203116]
["bitfinex-derivatives","BTCF0:USTF0",1728697502948,0.29972759,62829.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697503151,0.1,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697503355,0.27568647,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697503648,0.27568647,62824.0,62823.0,0.25794252]
["bitfinex-derivatives","BTCF0:USTF0",1728697503849,0.34101259,62824.0,62823.0,0.25794252]
["bitfinex-derivatives","BTCF0:USTF0",1728697504350,0.34301259,62824.0,62823.0,0.25794252]
["bitfinex-derivatives","BTCF0:USTF0",1728697504554,0.34301259,62824.0,62823.0,0.25894252]
["bitfinex-derivatives","BTCF0:USTF0",1728697504948,0.24301259,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697505143,0.002,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697505759,0.25419739,62825.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697506054,0.001,62824.0,62823.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1728697506244,0.001,62824.0,62823.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1728697506443,0.0037,62832.0,62823.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1728697506655,0.05571,62834.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697506855,0.05571,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697507961,0.07471,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697509355,0.07271,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697510156,0.06871,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697510655,0.013,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697513156,0.13159686,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697513555,0.18869297,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697515273,0.05572,62823.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697515454,0.055712,62832.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697515455,0.05573,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697515652,0.48626379,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697515956,0.59222523,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697517264,0.59322523,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697517759,0.59422523,62812.0,62811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697519472,0.26792286,62812.0,62811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697519656,0.32365286,62812.0,62811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697520069,0.14995523,62812.0,62811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697520270,0.05773,62812.0,62811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697521065,0.08705985,62812.0,62811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697525470,0.47764,62811.0,62796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728697525662,0.47764,62811.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697525663,0.5108,62797.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697525863,0.205755,62784.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697527265,0.03901578,62783.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697527468,0.206755,62784.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697527670,0.207755,62784.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697527869,0.207755,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697528673,0.002,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697529365,0.002,62784.0,62783.0,1.07824]
["bitfinex-derivatives","BTCF0:USTF0",1728697529568,0.0037,62791.0,62788.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1728697529767,0.15,62794.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697530066,0.15,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697531373,0.151,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697532569,0.152,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697533167,0.152,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697533572,0.002,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697533774,0.152,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697537078,0.002,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697537279,0.152,62794.0,62793.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728697537480,0.152,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697537668,0.002,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697537870,0.152,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697540878,0.002,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697541273,0.152,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697544589,0.152,62794.0,62793.0,0.0490751]
["bitfinex-derivatives","BTCF0:USTF0",1728697545574,0.152,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697550480,0.23990326,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697550785,0.29703627,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697551683,0.14703627,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697551888,0.08990326,62794.0,62793.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728697557581,0.152,62794.0,62793.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728697557982,0.152,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697558188,0.002,62794.0,62793.0,0.06509057]
["bitfinex-derivatives","BTCF0:USTF0",1728697558383,0.002,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697561389,0.035,62794.0,62793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697562481,1.11276,62794.0,62790.0,0.06411971]
["bitfinex-derivatives","BTCF0:USTF0",1728697562690,0.205748,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697563098,0.683508,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697563788,0.683508,62791.0,62790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697563789,0.684508,62791.0,62790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697565091,1.22976,62791.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697565295,0.15,62784.0,62783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697566385,0.151,62784.0,62783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697566994,0.3337,62784.0,62783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697567189,0.1837,62784.0,62783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697567508,0.21223559,62784.0,62783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697568196,0.21223559,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697568392,0.21323559,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697568588,0.24523559,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697569790,0.24423559,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697570095,0.24523559,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697572699,0.32335994,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697573101,0.46537464,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697573297,0.63187409,62784.0,62773.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728697573493,0.12622906,62778.0,62773.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728697573697,0.15,62774.0,62773.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728697573898,0.15,62774.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697574105,0.15,62774.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697574302,0.0326,62778.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697574303,0.15,62772.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697574598,0.18902206,62772.0,62769.0,0.00238946]
["bitfinex-derivatives","BTCF0:USTF0",1728697574801,0.12622906,62773.0,62769.0,0.00238946]
["bitfinex-derivatives","BTCF0:USTF0",1728697575014,0.15,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697575196,0.1890206,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697576604,0.15,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697577106,0.151,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697577401,0.19102179,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697577610,0.152,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697584104,0.15196,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697591517,0.002,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697593813,0.002,62773.0,62772.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697594010,0.002,62773.0,62762.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1728697594011,0.055772,62764.0,62763.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728697594316,0.205772,62764.0,62763.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728697595809,0.2354833,62764.0,62763.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728697596007,0.2364833,62764.0,62763.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728697596307,0.055775,62762.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697598716,0.056775,62762.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697599623,0.15,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697601019,0.151,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697601723,0.152,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697602424,0.002,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697602621,0.152,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697603522,0.002,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697603723,0.152,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697605620,0.152,62761.0,62757.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1728697606124,0.152,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697609528,0.002,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697609727,0.152,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697617527,0.002,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697617831,0.152,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697618438,0.102,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697619925,0.14102868,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697620732,0.26525774,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697620932,0.26625774,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697621137,0.26625774,62761.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697621332,0.1,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697621539,0.13902868,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697621733,0.26525774,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697622529,0.26561417,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697622933,0.13902868,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697623135,0.24200769,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697623333,0.32995635,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697623534,0.18794866,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697625836,0.18794866,62759.0,62758.0,0.62553297]
["bitfinex-derivatives","BTCF0:USTF0",1728697625837,0.06012585,62759.0,62758.0,0.62553297]
["bitfinex-derivatives","BTCF0:USTF0",1728697626140,0.06112585,62759.0,62758.0,0.62553297]
["bitfinex-derivatives","BTCF0:USTF0",1728697626339,0.06112585,62759.0,62758.0,0.48157445]
["bitfinex-derivatives","BTCF0:USTF0",1728697627630,0.06112585,62759.0,62758.0,0.62515476]
["bitfinex-derivatives","BTCF0:USTF0",1728697627831,0.06112585,62759.0,62758.0,0.48157445]
["bitfinex-derivatives","BTCF0:USTF0",1728697628044,0.06112585,62759.0,62758.0,0.62518748]
["bitfinex-derivatives","BTCF0:USTF0",1728697628242,0.0037,62770.0,62758.0,0.5813192]
["bitfinex-derivatives","BTCF0:USTF0",1728697628543,0.01836552,62772.0,62769.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697628845,0.01836552,62772.0,62771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697629037,0.01836552,62772.0,62771.0,0.1209192]
["bitfinex-derivatives","BTCF0:USTF0",1728697629338,0.01836552,62772.0,62771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697629537,0.01836552,62772.0,62771.0,0.08007956]
["bitfinex-derivatives","BTCF0:USTF0",1728697629738,0.01836552,62772.0,62771.0,0.20004346]
["bitfinex-derivatives","BTCF0:USTF0",1728697630048,0.03096552,62772.0,62771.0,0.22035779]
["bitfinex-derivatives","BTCF0:USTF0",1728697630348,0.03096552,62772.0,62771.0,0.21602913]
["bitfinex-derivatives","BTCF0:USTF0",1728697630541,0.02496552,62772.0,62771.0,0.12035779]
["bitfinex-derivatives","BTCF0:USTF0",1728697631139,0.01996552,62772.0,62771.0,0.12035779]
["bitfinex-derivatives","BTCF0:USTF0",1728697631541,0.01996552,62772.0,62771.0,0.19993736]
["bitfinex-derivatives","BTCF0:USTF0",1728697631739,0.01996552,62772.0,62771.0,0.12035779]
["bitfinex-derivatives","BTCF0:USTF0",1728697632144,0.01996552,62772.0,62771.0,0.14905958]
["bitfinex-derivatives","BTCF0:USTF0",1728697632337,0.1,62774.0,62771.0,0.24451215]
["bitfinex-derivatives","BTCF0:USTF0",1728697632538,0.1,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697632736,0.1,62774.0,62773.0,0.12035779]
["bitfinex-derivatives","BTCF0:USTF0",1728697632940,0.1,62778.0,62773.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1728697633134,0.10238967,62783.0,62777.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728697633339,0.00238967,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697633934,0.00238967,62783.0,62782.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728697634344,0.01138967,62783.0,62782.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728697635043,0.02238967,62783.0,62782.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728697637042,0.02738967,62783.0,62782.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728697640847,0.14608095,62783.0,62782.0,0.04877793]
["bitfinex-derivatives","BTCF0:USTF0",1728697641045,0.20322251,62783.0,62782.0,0.04877793]
["bitfinex-derivatives","BTCF0:USTF0",1728697641549,0.33322251,62783.0,62782.0,0.04877793]
["bitfinex-derivatives","BTCF0:USTF0",1728697642559,0.33322251,62783.0,62778.0,0.02882753]
["bitfinex-derivatives","BTCF0:USTF0",1728697642560,0.27608095,62783.0,62778.0,0.02882753]
["bitfinex-derivatives","BTCF0:USTF0",1728697642748,0.11869128,62782.0,62777.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1728697642950,0.14187914,62778.0,62777.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728697643158,0.172654,62778.0,62777.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728697643544,0.11869128,62778.0,62777.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697643745,0.03077486,62778.0,62777.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697644045,0.03077486,62778.0,62777.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1728697644349,0.03977486,62778.0,62777.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697644548,0.04577486,62778.0,62777.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1728697644749,0.13369128,62778.0,62777.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1728697645350,0.18764866,62778.0,62777.0,0.86779682]
["bitfinex-derivatives","BTCF0:USTF0",1728697645553,0.13369128,62778.0,62777.0,0.86779682]
["bitfinex-derivatives","BTCF0:USTF0",1728697646654,0.27556508,62778.0,62777.0,0.86779682]
["bitfinex-derivatives","BTCF0:USTF0",1728697646845,0.40556508,62778.0,62777.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697647046,0.4319368,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697647361,0.29007438,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697647950,0.145,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697650068,0.17313852,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697651952,0.04313852,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697652153,0.17313852,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697653462,0.145,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697658460,0.095,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697661362,0.015,62778.0,62777.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697661568,0.015,62778.0,62777.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1728697661957,0.015,62778.0,62777.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1728697663567,0.015,62778.0,62777.0,1.55228]
["bitfinex-derivatives","BTCF0:USTF0",1728697663867,0.015,62778.0,62777.0,1.61591314]
["bitfinex-derivatives","BTCF0:USTF0",1728697664165,0.015,62778.0,62777.0,1.55228]
["bitfinex-derivatives","BTCF0:USTF0",1728697664362,0.015,62778.0,62777.0,1.60228]
["bitfinex-derivatives","BTCF0:USTF0",1728697664867,0.00238967,62783.0,62777.0,1.60328]
["bitfinex-derivatives","BTCF0:USTF0",1728697665084,0.0037,62789.0,62787.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1728697665272,0.055747,62793.0,62788.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1728697665568,0.185747,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697666564,0.186747,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697667464,0.005,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697667666,0.013,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697670365,0.012,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697670763,0.007,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697670969,0.04900731,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697671465,0.04900702,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697672573,0.09789967,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697674773,0.09789967,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697676072,0.01,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697676274,0.09789697,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697676477,0.15502808,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697676678,0.09789697,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697678068,0.01,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697682482,0.01,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697682678,0.01,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697690394,0.11,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697693091,0.19790079,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697693299,0.2550322,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697695395,0.1550322,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697695594,0.2550322,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697700293,0.11,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697700995,0.11,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697707698,0.01,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697708296,0.0978998,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697709599,0.12866812,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697710005,0.0978998,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697711607,0.12866799,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697711803,0.0978998,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697713697,0.09790004,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697715115,0.12866889,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697715306,0.01,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697720710,0.01,62793.0,62792.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728697720915,0.04076836,62793.0,62792.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728697721115,0.01,62793.0,62792.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728697721717,0.04076815,62793.0,62792.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728697721918,0.01,62793.0,62792.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728697722222,0.01,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697725411,0.01,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697725611,0.01,62793.0,62792.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697725811,0.01,62793.0,62792.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728697726221,0.01,62793.0,62792.0,0.50898563]
["bitfinex-derivatives","BTCF0:USTF0",1728697727714,0.01,62793.0,62792.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728697730417,0.07977397,62793.0,62792.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728697730611,0.12866519,62793.0,62792.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728697730813,0.18579419,62793.0,62792.0,0.28585909]
["bitfinex-derivatives","BTCF0:USTF0",1728697731019,0.18579419,62793.0,62792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728697731324,0.1550261,62793.0,62792.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728697731533,0.0978971,62793.0,62792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728697732020,0.0978971,62793.0,62792.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728697732718,0.0978971,62793.0,62792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728697732923,0.0978971,62793.0,62792.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728697736718,0.0978971,62793.0,62792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728697737027,0.0978971,62793.0,62792.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728697737829,0.1550261,62793.0,62792.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728697738131,0.36113365,62793.0,62792.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728697738322,0.21611086,62793.0,62792.0,0.52444309]
["bitfinex-derivatives","BTCF0:USTF0",1728697738522,0.01,62793.0,62792.0,0.52444309]
["bitfinex-derivatives","BTCF0:USTF0",1728697739227,0.01,62793.0,62792.0,0.52451487]
["bitfinex-derivatives","BTCF0:USTF0",1728697739428,0.003,62793.0,62792.0,0.52451487]
["bitfinex-derivatives","BTCF0:USTF0",1728697739731,0.0037,62803.0,62792.0,0.52451487]
["bitfinex-derivatives","BTCF0:USTF0",1728697739925,0.0037,62803.0,62802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697739926,0.1,62803.0,62802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697741343,0.103,62803.0,62802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697742338,0.108,62803.0,62802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697745339,0.2530269,62803.0,62802.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1728697746543,0.25302692,62803.0,62802.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1728697751136,0.15302692,62803.0,62802.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1728697751343,0.19589744,62803.0,62802.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1728697751648,0.25302676,62803.0,62802.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1728697753445,0.108,62803.0,62802.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1728697756242,0.008,62803.0,62802.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1728697756462,0.108,62803.0,62802.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1728697758749,0.008,62803.0,62802.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1728697759048,0.108,62803.0,62802.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1728697759752,0.055744,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697759951,0.155744,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697760656,0.24364764,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697760845,0.3007809,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697761844,0.3007809,62796.0,62795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728697762245,0.3007809,62796.0,62795.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728697762554,0.3007809,62796.0,62795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728697763550,0.3097809,62796.0,62795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728697763856,0.3157809,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697765651,0.34382436,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697766055,0.34382521,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697768559,0.19878746,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697771562,0.09878746,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697771754,0.19878746,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697774555,0.29878746,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697774860,0.19878746,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697775358,0.29878746,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697775857,0.19878746,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697776063,0.055749,62790.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697776260,0.3608,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697776469,0.8386,62789.0,62788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697776666,0.055755,62784.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697776854,0.1,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697777059,0.67784,62783.0,62777.0,0.00278935]
["bitfinex-derivatives","BTCF0:USTF0",1728697777361,0.15576,62778.0,62777.0,0.00278935]
["bitfinex-derivatives","BTCF0:USTF0",1728697778254,0.15576,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697779363,0.15676,62778.0,62777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697780164,0.15776,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697780362,0.51856,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697783266,0.99644,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697783668,1.14153055,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697784863,0.30285055,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697785064,0.66365055,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697785370,0.66365129,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697785759,0.83746887,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697786157,0.83737866,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697786863,0.66365129,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697787064,0.66365039,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697787760,0.99755039,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697787960,1.09755039,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697788470,1.27124395,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697788769,1.09755039,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697789158,1.17124764,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697789367,1.27124764,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697789566,1.21409325,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697789765,1.040396,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697790670,0.95246,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697792067,0.59166,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697792373,0.95246,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697793670,0.51856,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697795263,0.15776,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697795468,0.51856,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697800882,0.15776,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697801187,0.51856,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697802183,0.55758223,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697805685,0.51856,62778.0,62777.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697809892,0.5628,62778.0,62774.0,0.07970441]
["bitfinex-derivatives","BTCF0:USTF0",1728697810093,0.155763,62774.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697810280,0.4608,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697810484,0.516567,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697811190,0.516567,62770.0,62769.0,0.04819311]
["bitfinex-derivatives","BTCF0:USTF0",1728697811397,0.516567,62770.0,62769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697812192,0.516567,62770.0,62769.0,0.0501814]
["bitfinex-derivatives","BTCF0:USTF0",1728697812389,0.516567,62770.0,62769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697812591,0.516567,62770.0,62769.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1728697813086,0.516567,62770.0,62769.0,0.05017202]
["bitfinex-derivatives","BTCF0:USTF0",1728697813787,0.54586021,62770.0,62769.0,0.05017202]
["bitfinex-derivatives","BTCF0:USTF0",1728697815196,0.54586021,62770.0,62769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697821996,0.44586021,62770.0,62769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697822196,0.64586021,62770.0,62769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697822792,0.54586021,62770.0,62769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697823203,0.64586021,62770.0,62769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697823391,0.54586021,62770.0,62769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697825198,0.18506021,62770.0,62769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697825497,0.28506021,62770.0,62769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697828699,0.64586021,62770.0,62769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697829294,0.74586021,62770.0,62747.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1728697829500,0.74586021,62770.0,62750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728697829501,0.055783,62752.0,62750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728697830502,0.055783,62752.0,62750.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728697831295,0.055783,62752.0,62750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728697831499,0.055783,62752.0,62750.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728697831702,0.055783,62752.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697832810,0.08517338,62752.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697833501,0.055789,62746.0,62739.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728697833705,0.416589,62746.0,62740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728697834499,0.2,62741.0,62739.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728697834702,0.2,62741.0,62732.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1728697835008,0.1,62738.0,62732.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1728697836005,0.001,62741.0,62732.0,0.02803002]
["bitfinex-derivatives","BTCF0:USTF0",1728697836205,0.001,62741.0,62736.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1728697836206,0.1,62740.0,62736.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1728697836714,0.001,62741.0,62739.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1728697836898,0.001,62746.0,62737.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728697836899,0.001,62746.0,62742.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1728697837094,0.001,62746.0,62745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697837304,0.1,62750.0,62745.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728697837510,0.1,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697838409,0.15,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697838596,0.151,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697839105,0.15,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697840010,0.151,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697842996,0.001,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697849001,0.0008,62755.0,62749.0,1.22848]
["bitfinex-derivatives","BTCF0:USTF0",1728697849207,0.059475,62761.0,62754.0,0.566981]
["bitfinex-derivatives","BTCF0:USTF0",1728697849410,0.055775,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697849815,0.15,62762.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697850103,0.15,62762.0,62761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697851014,0.29511591,62762.0,62761.0,0.00020923]
["bitfinex-derivatives","BTCF0:USTF0",1728697851721,0.14511591,62762.0,62761.0,1.58900923]
["bitfinex-derivatives","BTCF0:USTF0",1728697852013,0.09795153,62762.0,62761.0,1.58900923]
["bitfinex-derivatives","BTCF0:USTF0",1728697852417,0.31017493,62762.0,62761.0,1.58900923]
["bitfinex-derivatives","BTCF0:USTF0",1728697853214,0.31017493,62762.0,62761.0,1.61776229]
["bitfinex-derivatives","BTCF0:USTF0",1728697854010,0.10595153,62762.0,62761.0,1.46776229]
["bitfinex-derivatives","BTCF0:USTF0",1728697856319,0.10593935,62762.0,62761.0,1.46776229]
["bitfinex-derivatives","BTCF0:USTF0",1728697856624,0.16310373,62762.0,62761.0,1.46776229]
["bitfinex-derivatives","BTCF0:USTF0",1728697856824,0.10593935,62762.0,62761.0,1.21259831]
["bitfinex-derivatives","BTCF0:USTF0",1728697857815,0.018,62762.0,62761.0,1.21259831]
["bitfinex-derivatives","BTCF0:USTF0",1728697858615,0.018,62762.0,62761.0,1.10675306]
["bitfinex-derivatives","BTCF0:USTF0",1728697860723,0.018,62762.0,62761.0,0.50675306]
["bitfinex-derivatives","BTCF0:USTF0",1728697861121,0.018,62762.0,62761.0,0.02875306]
["bitfinex-derivatives","BTCF0:USTF0",1728697861326,0.018,62762.0,62760.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728697861822,0.018,62762.0,62760.0,0.534176]
["bitfinex-derivatives","BTCF0:USTF0",1728697862021,0.018,62762.0,62760.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728697862423,0.008,62762.0,62760.0,0.08522522]
["bitfinex-derivatives","BTCF0:USTF0",1728697862729,0.016,62762.0,62760.0,0.08522522]
["bitfinex-derivatives","BTCF0:USTF0",1728697863519,0.016,62762.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697863728,0.009,62762.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697864920,0.001,62762.0,62761.0,0.416575]
["bitfinex-derivatives","BTCF0:USTF0",1728697865323,0.00239102,62766.0,62761.0,0.416575]
["bitfinex-derivatives","BTCF0:USTF0",1728697865537,0.00239102,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697866532,0.00339102,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697868730,0.00539102,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697869331,0.00439102,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697869533,0.00539102,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697870334,0.00339102,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697872929,0.09132724,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697873438,0.14848168,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697874040,0.14948168,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697874232,0.14848168,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697874424,0.1504818,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697875129,0.1514818,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697875630,0.1504818,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697875840,0.1524818,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697878230,0.1494818,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697878948,0.2042528,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697879439,0.1474818,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697880930,0.00239102,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697881425,0.00739102,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697882030,0.00839102,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697882736,0.01139102,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697883141,0.37219102,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697883333,0.36919102,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697883637,0.37419102,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697884034,0.055779,62757.0,62754.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697884234,0.51322089,62766.0,62754.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697884235,0.1,62755.0,62754.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728697885233,0.1,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697885645,0.102,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697886835,0.103,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697887035,0.4638,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697888145,0.60892991,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697888442,0.580534,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697888631,0.6377042,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697888836,0.63770817,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697889143,0.055781,62754.0,62750.0,0.00238989]
["bitfinex-derivatives","BTCF0:USTF0",1728697889350,0.1,62751.0,62750.0,0.00238989]
["bitfinex-derivatives","BTCF0:USTF0",1728697889642,0.18796398,62751.0,62750.0,0.00238989]
["bitfinex-derivatives","BTCF0:USTF0",1728697889847,0.18796398,62751.0,62745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697889848,0.82321418,62751.0,62745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697890044,0.616588,62746.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697890237,0.1,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697890435,0.23796398,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697890741,0.29513418,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697891233,0.46812199,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697891442,0.29513418,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697891943,0.39615707,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697892137,0.055798,62736.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697892344,0.15,62731.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697892540,0.30710895,62731.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697892737,0.23796398,62731.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697893538,0.39500122,62731.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697893843,0.39600122,62731.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697894038,0.39700122,62731.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697894441,0.08996398,62731.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697894644,0.23996398,62731.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697896038,0.05626681,62731.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697896239,0.05626681,62731.0,62730.0,0.0658155]
["bitfinex-derivatives","BTCF0:USTF0",1728697897353,0.05626681,62731.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697908355,0.05626681,62731.0,62730.0,0.0658155]
["bitfinex-derivatives","BTCF0:USTF0",1728697909347,0.05626681,62731.0,62730.0,0.06584372]
["bitfinex-derivatives","BTCF0:USTF0",1728697909547,0.05626681,62731.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697909955,0.15,62731.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697910654,0.1,62731.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697911546,0.3608,62733.0,62730.0,0.00239102]
["bitfinex-derivatives","BTCF0:USTF0",1728697911743,0.1037,62740.0,62737.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1728697911949,0.3608,62741.0,62739.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1728697912154,0.3608,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697912353,0.4608,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697914363,0.4618,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697914553,0.3618,62741.0,62740.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1728697914753,0.3628,62741.0,62740.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1728697915057,0.0037,62748.0,62747.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1728697915356,0.1,62752.0,62750.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1728697915556,0.1,62752.0,62751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697916257,0.12554866,62755.0,62751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697916258,0.12554866,62755.0,62751.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728697916477,0.1,62758.0,62754.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728697916657,0.03903177,62757.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697916961,0.1,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697918548,0.157,62755.0,62754.0,0.06399981]
["bitfinex-derivatives","BTCF0:USTF0",1728697918760,0.162,62755.0,62754.0,0.06399981]
["bitfinex-derivatives","BTCF0:USTF0",1728697919352,0.162,62755.0,62754.0,0.06398694]
["bitfinex-derivatives","BTCF0:USTF0",1728697919553,0.157,62755.0,62754.0,0.06398694]
["bitfinex-derivatives","BTCF0:USTF0",1728697919749,0.158,62755.0,62754.0,0.06398694]
["bitfinex-derivatives","BTCF0:USTF0",1728697920462,0.154,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697920969,0.154,62755.0,62754.0,0.06398694]
["bitfinex-derivatives","BTCF0:USTF0",1728697921363,0.154,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697922769,0.006,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697923569,0.007,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697924761,0.006,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697924962,0.003,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697925261,0.006,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697926170,0.04503167,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697926557,0.09395521,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697927472,0.09495521,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697927675,0.09395521,62755.0,62754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697928564,0.08995521,62755.0,62754.0,0.00031251]
["bitfinex-derivatives","BTCF0:USTF0",1728697928877,0.3608,62761.0,62760.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1728697929071,0.3608,62761.0,62760.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728697929072,0.41796022,62761.0,62760.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728697929267,0.56796022,62761.0,62760.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728697929669,0.20716022,62761.0,62760.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728697931081,0.21616022,62761.0,62760.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728697931683,0.07316022,62761.0,62760.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728697931976,0.016,62761.0,62760.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728697933467,0.016,62761.0,62760.0,0.206176]
["bitfinex-derivatives","BTCF0:USTF0",1728697933673,0.016,62761.0,62760.0,0.236976]
["bitfinex-derivatives","BTCF0:USTF0",1728697934984,0.016,62761.0,62760.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1728697940379,0.016,62761.0,62760.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1728697941083,0.05502351,62761.0,62760.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1728697941481,0.10393683,62761.0,62760.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1728697942473,0.10393683,62761.0,62760.0,0.156176]
["bitfinex-derivatives","BTCF0:USTF0",1728697942678,0.10393683,62761.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697942679,0.055779,62757.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697942983,0.08793683,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697943179,0.11913683,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697943379,0.17629165,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697944180,0.18029165,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697944484,0.33030645,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697944781,0.76420645,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697944982,0.76620645,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697948091,0.6211,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728697949491,0.6211,62756.0,62755.0,0.40853651]
["bitfinex-derivatives","BTCF0:USTF0",1728697950784,0.1872,62756.0,62755.0,0.40853651]
["bitfinex-derivatives","BTCF0:USTF0",1728697951088,0.1872,62756.0,62755.0,0.04773651]
["bitfinex-derivatives","BTCF0:USTF0",1728697952185,0.18716,62756.0,62754.0,0.04804902]
["bitfinex-derivatives","BTCF0:USTF0",1728697953690,0.18616,62756.0,62754.0,0.04804902]
["bitfinex-derivatives","BTCF0:USTF0",1728697954085,0.18416,62756.0,62754.0,0.04804902]
["bitfinex-derivatives","BTCF0:USTF0",1728697954283,0.18516,62756.0,62754.0,0.04804902]
["bitfinex-derivatives","BTCF0:USTF0",1728697955480,0.004,62756.0,62754.0,0.10383002]
["bitfinex-derivatives","BTCF0:USTF0",1728697956183,0.004,62756.0,62755.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728697956387,0.004,62756.0,62755.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728697956588,0.004,62756.0,62755.0,0.60548694]
["bitfinex-derivatives","BTCF0:USTF0",1728697956790,0.004,62756.0,62755.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1728697957295,0.005,62756.0,62755.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1728697957689,0.002,62756.0,62755.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1728697957991,0.0037,62765.0,62755.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1728697958296,0.3608,62768.0,62764.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1728697958507,0.3608,62768.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697959296,0.3608,62768.0,62766.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1728697959491,0.3608,62768.0,62767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697960891,0.3748,62768.0,62767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728697961690,0.3878,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697961887,0.027,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697963194,0.1149355,62768.0,62767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697964897,0.1149355,62768.0,62767.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728697965202,0.1149355,62768.0,62767.0,1.14466]
["bitfinex-derivatives","BTCF0:USTF0",1728697965393,0.05094532,62768.0,62767.0,1.14466]
["bitfinex-derivatives","BTCF0:USTF0",1728697966396,0.05894532,62768.0,62767.0,1.14466]
["bitfinex-derivatives","BTCF0:USTF0",1728697967098,0.05594532,62768.0,62767.0,1.50546]
["bitfinex-derivatives","BTCF0:USTF0",1728697967299,0.05594532,62768.0,62767.0,1.53037291]
["bitfinex-derivatives","BTCF0:USTF0",1728697967606,0.05390057,62768.0,62767.0,1.53137291]
["bitfinex-derivatives","BTCF0:USTF0",1728697967899,0.04890057,62768.0,62767.0,1.53637291]
["bitfinex-derivatives","BTCF0:USTF0",1728697969097,0.04890057,62768.0,62767.0,1.51146]
["bitfinex-derivatives","BTCF0:USTF0",1728697969992,0.04890057,62768.0,62767.0,1.66146]
["bitfinex-derivatives","BTCF0:USTF0",1728697970394,0.17312926,62768.0,62767.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1728697970601,0.10605453,62768.0,62767.0,1.57956]
["bitfinex-derivatives","BTCF0:USTF0",1728697970801,0.04890057,62768.0,62767.0,1.15737]
["bitfinex-derivatives","BTCF0:USTF0",1728697971104,0.0037,62774.0,62767.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1728697971299,0.1,62779.0,62773.0,0.516964]
["bitfinex-derivatives","BTCF0:USTF0",1728697971501,0.1,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697972391,0.15,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697972790,0.0637,62780.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697972993,0.0637,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697974107,0.0697,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697975008,0.0767,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697979107,0.4375,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697981509,0.91538,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728697982006,0.055763,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697982214,0.5108,62774.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697982405,0.05577,62767.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697982601,0.0681,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697984003,0.0691,62766.0,62765.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728697984407,0.124871,62766.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728697984707,0.124871,62766.0,62765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728697985306,0.16123989,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697985814,0.16223989,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728697986209,0.25018389,62766.0,62765.0,0.00070715]
["bitfinex-derivatives","BTCF0:USTF0",1728697986409,0.45440729,62766.0,62765.0,0.00070715]
["bitfinex-derivatives","BTCF0:USTF0",1728697986611,0.51056678,62766.0,62765.0,0.00070715]
["bitfinex-derivatives","BTCF0:USTF0",1728697986810,0.31134338,62766.0,62765.0,0.00070715]
["bitfinex-derivatives","BTCF0:USTF0",1728697987004,0.28197449,62766.0,62765.0,0.00070715]
["bitfinex-derivatives","BTCF0:USTF0",1728697987412,0.27697449,62766.0,62765.0,0.00070715]
["bitfinex-derivatives","BTCF0:USTF0",1728697987605,0.27697449,62766.0,62765.0,0.00170715]
["bitfinex-derivatives","BTCF0:USTF0",1728697987606,0.28497449,62766.0,62765.0,0.00170715]
["bitfinex-derivatives","BTCF0:USTF0",1728697987913,0.28397449,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728697988513,0.43150623,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728697988707,0.48866572,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728697988904,0.28397449,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728697989912,0.43150266,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728697990117,0.48866215,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728697990919,0.28397449,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728697991312,0.43148906,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728697991617,0.48864855,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728697992210,0.28397449,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728697993310,0.138871,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728697994545,0.238871,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728697997819,0.015,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728697999724,0.270771,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698000116,0.170771,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698000317,0.270771,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698000515,0.220771,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698001320,0.36587456,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698001915,0.30871504,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698002124,0.34061504,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698002619,0.36913281,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698003219,0.59961337,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698004125,0.42629381,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698004317,0.59968688,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698004823,0.42629381,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698005424,0.42629708,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698008324,0.28118877,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698010525,0.64198877,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698013030,0.64198877,62766.0,62765.0,0.04924152]
["bitfinex-derivatives","BTCF0:USTF0",1728698013325,0.64198877,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698016328,0.78709801,62766.0,62765.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1728698018333,0.78709801,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698020326,0.42629801,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698020634,0.73709801,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698023332,0.59198877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698027436,0.56008877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698027934,0.46008877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698028240,0.56008877,62766.0,62765.0,0.03238666]
["bitfinex-derivatives","BTCF0:USTF0",1728698031429,0.70519326,62766.0,62765.0,0.03238666]
["bitfinex-derivatives","BTCF0:USTF0",1728698031633,0.87904494,62766.0,62765.0,0.03238666]
["bitfinex-derivatives","BTCF0:USTF0",1728698031834,0.82188506,62766.0,62765.0,0.03238666]
["bitfinex-derivatives","BTCF0:USTF0",1728698032141,0.64803338,62766.0,62765.0,0.03238666]
["bitfinex-derivatives","BTCF0:USTF0",1728698034640,0.64803338,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698036136,0.7051938,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698038537,0.56008877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698039142,0.56008877,62766.0,62765.0,0.04901712]
["bitfinex-derivatives","BTCF0:USTF0",1728698039737,0.56008877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698041743,0.19928877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698041934,0.56008877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698042346,0.56008877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698043843,0.19928877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698044050,0.56008877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698044849,0.56008877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698046346,0.46008877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698046856,0.56008877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698048555,0.19928877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698048752,0.56008877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698050043,0.19928877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698050755,0.56008877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698051349,0.19928877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698051545,0.56008877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698053456,0.70519494,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698057548,0.66616753,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698057746,0.70519494,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698061658,0.56008877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698065160,0.19928877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698065371,0.56008877,62766.0,62765.0,0.04901748]
["bitfinex-derivatives","BTCF0:USTF0",1728698067349,0.56008877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698068253,0.19928877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698068452,0.64803455,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698068756,0.3443952,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698068964,0.7051952,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698070068,0.3443952,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698070267,0.7051952,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698075967,0.80654241,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698076261,0.80650241,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698076470,0.71855663,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698076665,0.56004877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698079066,0.56000877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698079263,0.46000877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698080766,0.45996877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698083475,0.54791445,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698085873,0.60507504,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698088069,0.60507656,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698088263,0.51712936,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698088875,0.60507705,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698089572,0.87943555,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698091864,0.55996877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698095868,0.55996877,62766.0,62765.0,0.04903005]
["bitfinex-derivatives","BTCF0:USTF0",1728698099376,0.45996877,62766.0,62765.0,0.04903005]
["bitfinex-derivatives","BTCF0:USTF0",1728698099567,0.55996877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698099973,0.55996877,62766.0,62765.0,0.04903005]
["bitfinex-derivatives","BTCF0:USTF0",1728698101572,0.19916877,62766.0,62765.0,0.04903005]
["bitfinex-derivatives","BTCF0:USTF0",1728698101773,0.55996877,62766.0,62765.0,0.04903005]
["bitfinex-derivatives","BTCF0:USTF0",1728698101976,0.99386877,62766.0,62765.0,0.04903005]
["bitfinex-derivatives","BTCF0:USTF0",1728698104289,0.99386877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698105777,1.13897709,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698107886,0.70507709,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698110785,0.34427709,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698110981,0.60507709,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698111295,0.70507709,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698112188,0.34427709,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698112386,0.70507709,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698113887,0.55996877,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698117497,0.50419777,62766.0,62765.0,0.04903005]
["bitfinex-derivatives","BTCF0:USTF0",1728698117997,0.37568,62766.0,62765.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1728698118990,0.37568,62766.0,62765.0,1.07914666]
["bitfinex-derivatives","BTCF0:USTF0",1728698119189,0.01488,62766.0,62765.0,1.07914666]
["bitfinex-derivatives","BTCF0:USTF0",1728698120185,0.008,62766.0,62765.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728698120693,0.155764,62774.0,62765.0,1.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728698120896,0.155764,62774.0,62769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698120897,0.14508787,62773.0,62769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698121085,0.14508787,62772.0,62769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698121286,0.14508787,62771.0,62769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698121596,0.20546107,62773.0,62769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698121597,0.14508787,62770.0,62769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698121799,0.08793453,62770.0,62769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698122499,0.08793453,62770.0,62769.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728698122690,0.08793453,62770.0,62769.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1728698122889,0.14508787,62770.0,62769.0,1.595488]
["bitfinex-derivatives","BTCF0:USTF0",1728698123086,0.08793453,62770.0,62769.0,1.595488]
["bitfinex-derivatives","BTCF0:USTF0",1728698123495,0.08893453,62770.0,62769.0,1.595488]
["bitfinex-derivatives","BTCF0:USTF0",1728698124590,0.08891995,62770.0,62769.0,1.594488]
["bitfinex-derivatives","BTCF0:USTF0",1728698124794,0.08891995,62770.0,62769.0,1.597488]
["bitfinex-derivatives","BTCF0:USTF0",1728698125398,0.08891995,62770.0,62769.0,1.594488]
["bitfinex-derivatives","BTCF0:USTF0",1728698125696,0.08791995,62770.0,62769.0,1.599488]
["bitfinex-derivatives","BTCF0:USTF0",1728698127404,0.15815378,62770.0,62769.0,1.599488]
["bitfinex-derivatives","BTCF0:USTF0",1728698127590,0.08791995,62770.0,62769.0,1.599488]
["bitfinex-derivatives","BTCF0:USTF0",1728698127792,0.15814718,62771.0,62769.0,1.599488]
["bitfinex-derivatives","BTCF0:USTF0",1728698128006,0.08791995,62770.0,62769.0,0.060768]
["bitfinex-derivatives","BTCF0:USTF0",1728698128206,0.15814718,62774.0,62770.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1728698128504,0.15814718,62774.0,62773.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728698128999,0.10239016,62779.0,62773.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728698129200,0.10239016,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698131206,0.10839016,62779.0,62778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698132205,0.11639016,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698133405,0.01639016,62779.0,62778.0,0.03089657]
["bitfinex-derivatives","BTCF0:USTF0",1728698133603,0.01639016,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698143920,0.16145874,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698148827,0.16145831,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698150925,0.01639016,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698152323,0.01639016,62779.0,62778.0,0.06612232]
["bitfinex-derivatives","BTCF0:USTF0",1728698152724,0.01639016,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698158935,0.16145619,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698161336,0.33612698,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698161837,0.2607288,62779.0,62778.0,1.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728698162039,0.26071972,62779.0,62778.0,1.17178]
["bitfinex-derivatives","BTCF0:USTF0",1728698162239,0.10190978,62779.0,62778.0,1.17178]
["bitfinex-derivatives","BTCF0:USTF0",1728698163037,0.24472064,62779.0,62778.0,1.17178]
["bitfinex-derivatives","BTCF0:USTF0",1728698163224,0.24472064,62779.0,62778.0,1.16978]
["bitfinex-derivatives","BTCF0:USTF0",1728698163225,0.08790978,62779.0,62778.0,1.16978]
["bitfinex-derivatives","BTCF0:USTF0",1728698163427,0.08990978,62779.0,62778.0,1.16978]
["bitfinex-derivatives","BTCF0:USTF0",1728698164131,0.04101259,62779.0,62778.0,1.16978]
["bitfinex-derivatives","BTCF0:USTF0",1728698164836,0.04201259,62779.0,62778.0,1.17678]
["bitfinex-derivatives","BTCF0:USTF0",1728698165130,0.04001259,62779.0,62778.0,1.17678]
["bitfinex-derivatives","BTCF0:USTF0",1728698165328,0.04101259,62779.0,62778.0,1.18278]
["bitfinex-derivatives","BTCF0:USTF0",1728698165728,0.04001259,62779.0,62778.0,1.17878]
["bitfinex-derivatives","BTCF0:USTF0",1728698166037,0.56094505,62780.0,62779.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1728698166225,0.56094505,62780.0,62779.0,0.17755727]
["bitfinex-derivatives","BTCF0:USTF0",1728698166226,0.56014505,62780.0,62779.0,0.17755727]
["bitfinex-derivatives","BTCF0:USTF0",1728698166431,0.56014505,62780.0,62779.0,1.29529222]
["bitfinex-derivatives","BTCF0:USTF0",1728698166823,0.56014505,62780.0,62779.0,1.29529218]
["bitfinex-derivatives","BTCF0:USTF0",1728698167335,0.56014505,62780.0,62779.0,1.3907325]
["bitfinex-derivatives","BTCF0:USTF0",1728698167535,0.66014505,62780.0,62779.0,0.16165318]
["bitfinex-derivatives","BTCF0:USTF0",1728698167836,0.66014505,62780.0,62779.0,0.04025495]
["bitfinex-derivatives","BTCF0:USTF0",1728698168136,0.66114505,62780.0,62779.0,0.04925495]
["bitfinex-derivatives","BTCF0:USTF0",1728698168339,0.055759,62779.0,62778.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728698168539,0.055759,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698168834,0.055759,62779.0,62778.0,0.04813244]
["bitfinex-derivatives","BTCF0:USTF0",1728698169041,0.155759,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698169537,0.47788,62778.0,62769.0,0.07954278]
["bitfinex-derivatives","BTCF0:USTF0",1728698169839,0.4608,62770.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698170033,0.1,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698170538,0.155771,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698171429,0.160771,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698172230,0.155771,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698172436,0.161771,62765.0,62764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698172629,0.168771,62765.0,62764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698174035,0.20779958,62765.0,62764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698174432,0.168771,62765.0,62764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698174644,0.113,62765.0,62764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698176040,0.14233966,62765.0,62764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698177537,0.04233966,62765.0,62764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698177750,0.14233966,62765.0,62764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698181046,0.013,62765.0,62764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698189453,0.013,62765.0,62764.0,0.04125495]
["bitfinex-derivatives","BTCF0:USTF0",1728698191054,0.56014505,62780.0,62772.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1728698191249,0.56472505,62780.0,62774.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1728698191460,0.66014505,62780.0,62774.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1728698191650,0.66014505,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698192759,0.67314505,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698193060,0.68714505,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698194653,0.66014505,62780.0,62779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698194855,0.67114505,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698195061,0.57114505,62780.0,62779.0,0.14225495]
["bitfinex-derivatives","BTCF0:USTF0",1728698195467,0.56014505,62780.0,62779.0,0.04125495]
["bitfinex-derivatives","BTCF0:USTF0",1728698195652,0.56714505,62780.0,62779.0,0.16169588]
["bitfinex-derivatives","BTCF0:USTF0",1728698196156,0.56714505,62780.0,62779.0,0.04225495]
["bitfinex-derivatives","BTCF0:USTF0",1728698196157,0.63003108,62780.0,62779.0,0.04225495]
["bitfinex-derivatives","BTCF0:USTF0",1728698196860,0.78883858,62780.0,62779.0,0.04225495]
["bitfinex-derivatives","BTCF0:USTF0",1728698197063,0.63003108,62780.0,62779.0,0.07079757]
["bitfinex-derivatives","BTCF0:USTF0",1728698199162,0.58113121,62780.0,62779.0,0.07079757]
["bitfinex-derivatives","BTCF0:USTF0",1728698200065,0.58112999,62780.0,62779.0,0.07079757]
["bitfinex-derivatives","BTCF0:USTF0",1728698200272,0.70767405,62780.0,62779.0,0.07079757]
["bitfinex-derivatives","BTCF0:USTF0",1728698200465,0.58112999,62780.0,62779.0,0.07079757]
["bitfinex-derivatives","BTCF0:USTF0",1728698204065,0.51134489,62780.0,62779.0,0.07079757]
["bitfinex-derivatives","BTCF0:USTF0",1728698209575,0.51134489,62780.0,62779.0,0.04225495]
["bitfinex-derivatives","BTCF0:USTF0",1728698210170,0.51134489,62780.0,62779.0,0.12164179]
["bitfinex-derivatives","BTCF0:USTF0",1728698211069,0.59017395,62780.0,62779.0,0.04225495]
["bitfinex-derivatives","BTCF0:USTF0",1728698214769,0.541274,62780.0,62779.0,0.04225495]
["bitfinex-derivatives","BTCF0:USTF0",1728698219176,0.47148757,62780.0,62779.0,0.12164179]
["bitfinex-derivatives","BTCF0:USTF0",1728698219778,0.47648757,62780.0,62779.0,0.16017351]
["bitfinex-derivatives","BTCF0:USTF0",1728698221378,0.47448757,62780.0,62779.0,0.15917351]
["bitfinex-derivatives","BTCF0:USTF0",1728698223182,0.47448757,62780.0,62779.0,0.25461383]
["bitfinex-derivatives","BTCF0:USTF0",1728698223774,0.50333467,62780.0,62779.0,0.25461383]
["bitfinex-derivatives","BTCF0:USTF0",1728698223975,0.47448757,62780.0,62779.0,0.25461383]
["bitfinex-derivatives","BTCF0:USTF0",1728698224176,0.47448757,62780.0,62779.0,0.15917351]
["bitfinex-derivatives","BTCF0:USTF0",1728698224782,0.47448757,62780.0,62779.0,0.40113474]
["bitfinex-derivatives","BTCF0:USTF0",1728698224981,0.47448757,62780.0,62779.0,0.25929698]
["bitfinex-derivatives","BTCF0:USTF0",1728698225184,0.47448757,62780.0,62779.0,0.35495446]
["bitfinex-derivatives","BTCF0:USTF0",1728698226477,0.47048757,62780.0,62779.0,0.35495446]
["bitfinex-derivatives","BTCF0:USTF0",1728698227482,0.46648757,62780.0,62779.0,0.35495446]
["bitfinex-derivatives","BTCF0:USTF0",1728698228590,0.46648757,62780.0,62779.0,0.71575446]
["bitfinex-derivatives","BTCF0:USTF0",1728698228979,0.46648757,62780.0,62779.0,0.79544561]
["bitfinex-derivatives","BTCF0:USTF0",1728698230882,0.46648757,62780.0,62779.0,0.71575446]
["bitfinex-derivatives","BTCF0:USTF0",1728698234283,0.64231063,62780.0,62779.0,0.59671243]
["bitfinex-derivatives","BTCF0:USTF0",1728698234690,0.64231063,62780.0,62779.0,0.23591243]
["bitfinex-derivatives","BTCF0:USTF0",1728698234988,0.64231063,62780.0,62779.0,0.59671243]
["bitfinex-derivatives","BTCF0:USTF0",1728698235688,0.64231063,62780.0,62779.0,0.23591243]
["bitfinex-derivatives","BTCF0:USTF0",1728698235891,0.64231063,62780.0,62779.0,0.59671243]
["bitfinex-derivatives","BTCF0:USTF0",1728698240982,0.64231063,62780.0,62779.0,0.49671243]
["bitfinex-derivatives","BTCF0:USTF0",1728698241182,0.46648757,62780.0,62779.0,0.75753722]
["bitfinex-derivatives","BTCF0:USTF0",1728698241881,0.46648757,62780.0,62779.0,0.39673722]
["bitfinex-derivatives","BTCF0:USTF0",1728698242081,0.46648757,62780.0,62779.0,0.75753722]
["bitfinex-derivatives","BTCF0:USTF0",1728698246292,0.46648757,62780.0,62779.0,0.39673722]
["bitfinex-derivatives","BTCF0:USTF0",1728698246592,0.46648757,62780.0,62779.0,0.75753722]
["bitfinex-derivatives","BTCF0:USTF0",1728698247187,0.46648757,62780.0,62779.0,0.75748371]
["bitfinex-derivatives","BTCF0:USTF0",1728698249190,0.55439925,62780.0,62779.0,0.49671243]
["bitfinex-derivatives","BTCF0:USTF0",1728698249398,0.64231092,62780.0,62779.0,0.49671243]
["bitfinex-derivatives","BTCF0:USTF0",1728698249586,0.64231092,62780.0,62779.0,0.13591243]
["bitfinex-derivatives","BTCF0:USTF0",1728698249787,0.64231092,62780.0,62779.0,0.49671243]
["bitfinex-derivatives","BTCF0:USTF0",1728698250188,0.64231092,62780.0,62779.0,0.13591243]
["bitfinex-derivatives","BTCF0:USTF0",1728698250400,0.64231092,62780.0,62779.0,0.49671243]
["bitfinex-derivatives","BTCF0:USTF0",1728698250684,0.58517244,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698250884,1.82019693,62780.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698251089,0.1,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698251297,0.16978554,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698251491,0.79040487,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698251685,0.84754936,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698251887,0.84757361,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698252085,0.84757361,62774.0,62773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728698252489,0.84757361,62774.0,62773.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728698253488,0.84757361,62774.0,62773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728698253698,0.84757361,62774.0,62773.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728698254098,0.84957361,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698254993,0.37165361,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698255997,0.83481015,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698256299,0.65895654,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698257917,0.22505654,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698264303,0.40092254,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698265210,0.76172254,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698266217,0.76172254,62774.0,62758.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1728698266218,0.76172285,62774.0,62758.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1728698266408,0.1,62759.0,62758.0,0.22428943]
["bitfinex-derivatives","BTCF0:USTF0",1728698266599,0.21872728,62759.0,62758.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1728698266814,0.37707775,62759.0,62758.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1728698266999,0.21872728,62759.0,62758.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1728698267401,0.37699282,62759.0,62758.0,0.095777]
["bitfinex-derivatives","BTCF0:USTF0",1728698267712,0.37799282,62759.0,62758.0,0.24528943]
["bitfinex-derivatives","BTCF0:USTF0",1728698267914,0.21972728,62759.0,62758.0,0.24528943]
["bitfinex-derivatives","BTCF0:USTF0",1728698268109,0.25926349,62759.0,62758.0,0.24528943]
["bitfinex-derivatives","BTCF0:USTF0",1728698268318,0.21972956,62759.0,62758.0,0.24528943]
["bitfinex-derivatives","BTCF0:USTF0",1728698268510,0.34717749,62759.0,62758.0,0.18951243]
["bitfinex-derivatives","BTCF0:USTF0",1728698268808,0.21972956,62759.0,62758.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728698269012,0.18894309,62759.0,62758.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728698269203,0.34718759,62759.0,62758.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728698269405,0.18895175,62759.0,62758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728698269604,0.18995175,62759.0,62758.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728698271413,0.102,62759.0,62758.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728698272317,0.13052632,62759.0,62758.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728698272923,0.002,62759.0,62758.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728698273219,0.1,62764.0,62758.0,0.15651243]
["bitfinex-derivatives","BTCF0:USTF0",1728698273404,0.1,62764.0,62760.0,0.06349508]
["bitfinex-derivatives","BTCF0:USTF0",1728698273703,0.1,62764.0,62763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698273907,0.0037,62769.0,62765.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1728698274104,0.1,62771.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698274307,0.1,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698276617,0.1,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698276821,0.12903736,62771.0,62770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698277409,0.12903736,62771.0,62770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728698286325,0.24776124,62771.0,62766.0,0.02675603]
["bitfinex-derivatives","BTCF0:USTF0",1728698286532,0.15577,62767.0,62766.0,0.02675603]
["bitfinex-derivatives","BTCF0:USTF0",1728698286819,0.27449388,62767.0,62766.0,0.02675603]
["bitfinex-derivatives","BTCF0:USTF0",1728698287019,0.33165114,62767.0,62766.0,0.02675603]
["bitfinex-derivatives","BTCF0:USTF0",1728698287623,0.33165114,62767.0,62766.0,0.03975603]
["bitfinex-derivatives","BTCF0:USTF0",1728698289117,0.33165121,62767.0,62766.0,0.03975603]
["bitfinex-derivatives","BTCF0:USTF0",1728698289420,0.33265121,62767.0,62766.0,0.03775603]
["bitfinex-derivatives","BTCF0:USTF0",1728698294423,0.15677,62767.0,62766.0,0.23708169]
["bitfinex-derivatives","BTCF0:USTF0",1728698296535,0.15677,62767.0,62766.0,0.15738162]
["bitfinex-derivatives","BTCF0:USTF0",1728698296727,0.25677,62767.0,62766.0,0.13062559]
["bitfinex-derivatives","BTCF0:USTF0",1728698298936,0.25677,62767.0,62766.0,0.13064846]
["bitfinex-derivatives","BTCF0:USTF0",1728698299931,0.15677,62767.0,62766.0,0.13064846]
["bitfinex-derivatives","BTCF0:USTF0",1728698301427,0.27549415,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698301631,0.33265154,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698303641,0.43265154,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698304033,0.40186816,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698305645,0.76266816,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698307838,0.40186816,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698308146,0.76266816,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698308536,0.40187555,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698309348,0.61757,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698309846,0.25677,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698310042,0.61757,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698310544,0.15677,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698310939,0.61757,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698311342,0.61757,62767.0,62766.0,0.07472611]
["bitfinex-derivatives","BTCF0:USTF0",1728698311746,0.51757,62767.0,62766.0,0.07472611]
["bitfinex-derivatives","BTCF0:USTF0",1728698311947,0.51757,62767.0,62766.0,0.07472675]
["bitfinex-derivatives","BTCF0:USTF0",1728698312343,0.15677,62767.0,62766.0,0.07472675]
["bitfinex-derivatives","BTCF0:USTF0",1728698312545,0.51757,62767.0,62766.0,0.07472675]
["bitfinex-derivatives","BTCF0:USTF0",1728698312743,0.15677,62767.0,62766.0,0.07472675]
["bitfinex-derivatives","BTCF0:USTF0",1728698312944,0.51757,62767.0,62766.0,0.07472675]
["bitfinex-derivatives","BTCF0:USTF0",1728698313644,0.51757,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698313949,0.51757,62767.0,62766.0,0.07471956]
["bitfinex-derivatives","BTCF0:USTF0",1728698315350,0.51757,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698316050,0.25677,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698316449,0.76268456,62767.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728698317745,0.76268456,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698317746,0.7934702,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698317955,0.4326702,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698318143,0.40188456,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698318343,0.76268148,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698318651,0.66268148,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698323352,0.66268206,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698324356,0.51757,62767.0,62766.0,0.07193363]
["bitfinex-derivatives","BTCF0:USTF0",1728698324957,0.51757,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698325249,0.51757,62767.0,62766.0,0.0719411]
["bitfinex-derivatives","BTCF0:USTF0",1728698326054,0.51757,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698326560,0.51757,62767.0,62766.0,0.07194427]
["bitfinex-derivatives","BTCF0:USTF0",1728698327753,0.51757,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698328646,0.41757,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698328842,0.51757,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698331447,0.66268133,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698332051,0.60551875,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698332451,0.60552019,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698332963,0.60551943,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698336154,0.50551943,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698336663,0.60551943,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698338059,0.60551668,62767.0,62766.0,0.00821407]
["bitfinex-derivatives","BTCF0:USTF0",1728698339667,0.41757,62767.0,62766.0,0.34339695]
["bitfinex-derivatives","BTCF0:USTF0",1728698339866,0.51757,62767.0,62766.0,0.34339695]
["bitfinex-derivatives","BTCF0:USTF0",1728698340162,0.51757,62767.0,62766.0,0.26373675]
["bitfinex-derivatives","BTCF0:USTF0",1728698341164,0.3618,62767.0,62766.0,0.26373675]
["bitfinex-derivatives","BTCF0:USTF0",1728698341461,0.3618,62767.0,62766.0,0.35926672]
["bitfinex-derivatives","BTCF0:USTF0",1728698341462,0.32192961,62767.0,62766.0,0.35926672]
["bitfinex-derivatives","BTCF0:USTF0",1728698341666,0.32192961,62767.0,62766.0,0.26363472]
["bitfinex-derivatives","BTCF0:USTF0",1728698341861,0.1,62770.0,62766.0,0.26363472]
["bitfinex-derivatives","BTCF0:USTF0",1728698342164,0.1,62770.0,62767.0,0.2475376]
["bitfinex-derivatives","BTCF0:USTF0",1728698342364,0.1,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698342662,0.02903736,62771.0,62769.0,0.12030822]
["bitfinex-derivatives","BTCF0:USTF0",1728698342865,0.417365,62772.0,62770.0,0.23217679]
["bitfinex-derivatives","BTCF0:USTF0",1728698343066,0.1,62771.0,62770.0,0.11226857]
["bitfinex-derivatives","BTCF0:USTF0",1728698343270,0.1,62771.0,62770.0,0.36716975]
["bitfinex-derivatives","BTCF0:USTF0",1728698343458,0.1,62771.0,62770.0,0.247781]
["bitfinex-derivatives","BTCF0:USTF0",1728698343862,0.1,62771.0,62770.0,0.36715544]
["bitfinex-derivatives","BTCF0:USTF0",1728698344266,0.1,62771.0,62770.0,0.17011243]
["bitfinex-derivatives","BTCF0:USTF0",1728698344465,0.00084,62772.0,62770.0,0.75026271]
["bitfinex-derivatives","BTCF0:USTF0",1728698344765,0.1037,62778.0,62771.0,0.73960355]
["bitfinex-derivatives","BTCF0:USTF0",1728698344960,0.1,62775.0,62773.0,0.09555865]
["bitfinex-derivatives","BTCF0:USTF0",1728698345166,0.1,62775.0,62774.0,0.15155028]
["bitfinex-derivatives","BTCF0:USTF0",1728698345569,0.1,62775.0,62774.0,0.28706271]
["bitfinex-derivatives","BTCF0:USTF0",1728698346270,0.1,62775.0,62771.0,0.07999071]
["bitfinex-derivatives","BTCF0:USTF0",1728698346475,0.1,62772.0,62771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698347571,0.1,62772.0,62771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698348062,0.1,62772.0,62771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698353168,0.12936209,62772.0,62771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698354466,0.24808272,62772.0,62771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698354970,0.84078275,62772.0,62771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698355173,0.66603876,62772.0,62771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698355764,0.66603869,62772.0,62771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698358770,0.66603869,62772.0,62770.0,0.02590957]
["bitfinex-derivatives","BTCF0:USTF0",1728698358976,0.1758766,62771.0,62770.0,0.161422]
["bitfinex-derivatives","BTCF0:USTF0",1728698359173,0.2758766,62771.0,62770.0,0.161422]
["bitfinex-derivatives","BTCF0:USTF0",1728698360267,0.1758766,62771.0,62770.0,1.339342]
["bitfinex-derivatives","BTCF0:USTF0",1728698360462,0.0760766,62771.0,62770.0,1.341342]
["bitfinex-derivatives","BTCF0:USTF0",1728698360667,0.0037,62779.0,62770.0,1.23475879]
["bitfinex-derivatives","BTCF0:USTF0",1728698360864,0.05714687,62779.0,62778.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1728698361268,0.05714687,62779.0,62778.0,1.23404]
["bitfinex-derivatives","BTCF0:USTF0",1728698361571,0.82608757,62780.0,62778.0,1.35545871]
["bitfinex-derivatives","BTCF0:USTF0",1728698361572,0.46528757,62780.0,62778.0,1.35545871]
["bitfinex-derivatives","BTCF0:USTF0",1728698361777,0.46448757,62780.0,62779.0,0.12181871]
["bitfinex-derivatives","BTCF0:USTF0",1728698362077,0.56448757,62780.0,62779.0,0.12181871]
["bitfinex-derivatives","BTCF0:USTF0",1728698362263,0.56448757,62780.0,62779.0,0.0799418]
["bitfinex-derivatives","BTCF0:USTF0",1728698362469,0.56448757,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698363781,0.57248757,62780.0,62779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698364369,0.58048757,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698376791,0.72555864,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698378179,0.72555851,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698380086,0.72555848,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698383596,0.58048757,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698389511,0.58048757,62780.0,62779.0,0.05011849]
["bitfinex-derivatives","BTCF0:USTF0",1728698391421,0.58048757,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698391715,0.72555805,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698394823,0.72555821,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698398615,0.58048757,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698403711,0.48048757,62780.0,62779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698404220,0.48048757,62780.0,62779.0,1.20168897]
["bitfinex-derivatives","BTCF0:USTF0",1728698404628,0.48048757,62780.0,62779.0,0.60168897]
["bitfinex-derivatives","BTCF0:USTF0",1728698405523,0.47248757,62780.0,62779.0,0.60068897]
["bitfinex-derivatives","BTCF0:USTF0",1728698405723,0.46648757,62780.0,62779.0,0.96048897]
["bitfinex-derivatives","BTCF0:USTF0",1728698406216,0.46648757,62780.0,62779.0,1.04012162]
["bitfinex-derivatives","BTCF0:USTF0",1728698406615,0.55440002,62780.0,62779.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1728698407027,0.55440002,62780.0,62779.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728698407716,0.55440002,62780.0,62779.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1728698407921,0.50550026,62780.0,62779.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1728698408122,0.46648757,62780.0,62779.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1728698409920,0.46648757,62780.0,62779.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728698410116,0.46648757,62780.0,62779.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1728698410625,0.46648757,62780.0,62779.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728698411224,0.46648757,62780.0,62779.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1728698411423,0.50549748,62780.0,62779.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728698411718,0.50549784,62780.0,62779.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728698412233,0.71329963,62780.0,62779.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728698412432,0.71329963,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698412622,0.61153393,62780.0,62779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698412825,1.35030609,62780.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698413124,0.055766,62772.0,62769.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728698413317,0.16991027,62771.0,62769.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728698413524,0.2188199,62771.0,62769.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728698413827,0.055766,62772.0,62769.0,0.39053521]
["bitfinex-derivatives","BTCF0:USTF0",1728698414133,0.1,62771.0,62770.0,0.08003265]
["bitfinex-derivatives","BTCF0:USTF0",1728698414428,0.1,62771.0,62769.0,0.39053521]
["bitfinex-derivatives","BTCF0:USTF0",1728698414429,0.055767,62770.0,62769.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728698415322,0.055767,62770.0,62769.0,0.0636214]
["bitfinex-derivatives","BTCF0:USTF0",1728698415729,0.055767,62770.0,62768.0,0.0636214]
["bitfinex-derivatives","BTCF0:USTF0",1728698415924,0.055767,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728698416631,0.155767,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728698416834,0.055768,62769.0,62767.0,0.04771068]
["bitfinex-derivatives","BTCF0:USTF0",1728698417027,0.088968,62769.0,62767.0,0.04771068]
["bitfinex-derivatives","BTCF0:USTF0",1728698417227,0.088968,62769.0,62763.0,0.0640214]
["bitfinex-derivatives","BTCF0:USTF0",1728698417228,0.055771,62766.0,62765.0,0.04771068]
["bitfinex-derivatives","BTCF0:USTF0",1728698417435,0.155771,62766.0,62765.0,0.04771068]
["bitfinex-derivatives","BTCF0:USTF0",1728698417626,0.055772,62764.0,62763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698418238,0.055772,62764.0,62763.0,0.04808137]
["bitfinex-derivatives","BTCF0:USTF0",1728698418834,0.056772,62764.0,62763.0,0.05408137]
["bitfinex-derivatives","BTCF0:USTF0",1728698419031,0.056772,62764.0,62763.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728698420026,0.087472,62764.0,62763.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728698420728,0.088472,62764.0,62763.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728698421828,0.188472,62764.0,62763.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728698425641,0.21690082,62764.0,62763.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728698427637,0.11690082,62764.0,62763.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728698427842,0.31690082,62764.0,62763.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728698432153,0.77816183,62764.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1728698432339,0.1,62751.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1728698432539,0.1,62751.0,62750.0,0.03073536]
["bitfinex-derivatives","BTCF0:USTF0",1728698432540,0.2,62751.0,62750.0,0.03073536]
["bitfinex-derivatives","BTCF0:USTF0",1728698432943,0.2,62751.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1728698433351,0.255784,62751.0,62750.0,0.00839037]
["bitfinex-derivatives","BTCF0:USTF0",1728698433550,0.255784,62751.0,62750.0,0.01439037]
["bitfinex-derivatives","BTCF0:USTF0",1728698434049,0.256784,62751.0,62750.0,0.00839037]
["bitfinex-derivatives","BTCF0:USTF0",1728698434264,0.257784,62751.0,62750.0,0.01439037]
["bitfinex-derivatives","BTCF0:USTF0",1728698434450,0.207784,62751.0,62750.0,0.01439037]
["bitfinex-derivatives","BTCF0:USTF0",1728698435547,1.31435541,62751.0,62750.0,0.01439037]
["bitfinex-derivatives","BTCF0:USTF0",1728698439746,1.25857141,62751.0,62737.0,0.0476345]
["bitfinex-derivatives","BTCF0:USTF0",1728698439952,0.15,62740.0,62736.0,0.0476345]
["bitfinex-derivatives","BTCF0:USTF0",1728698440255,0.055791,62743.0,62735.0,0.24128376]
["bitfinex-derivatives","BTCF0:USTF0",1728698440256,0.15,62737.0,62735.0,0.24128376]
["bitfinex-derivatives","BTCF0:USTF0",1728698440854,0.15,62737.0,62735.0,0.17766236]
["bitfinex-derivatives","BTCF0:USTF0",1728698441050,0.15,62737.0,62736.0,0.0636214]
["bitfinex-derivatives","BTCF0:USTF0",1728698441251,0.001,62740.0,62736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698441452,0.001,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698441850,0.055791,62743.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698442052,0.055791,62743.0,62742.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1728698443054,0.055791,62743.0,62742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698443262,0.416591,62743.0,62742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698443453,0.417591,62743.0,62742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698443756,0.567591,62743.0,62742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698444257,0.568591,62743.0,62742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698444457,0.59762211,62743.0,62742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698449848,0.23682211,62743.0,62742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698450456,0.152,62743.0,62742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698450957,0.002,62743.0,62742.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728698451150,0.002,62743.0,62742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698451860,0.002,62743.0,62742.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1728698455167,0.002,62743.0,62742.0,0.12188541]
["bitfinex-derivatives","BTCF0:USTF0",1728698456466,0.002,62743.0,62742.0,0.15000261]
["bitfinex-derivatives","BTCF0:USTF0",1728698458966,0.06211662,62744.0,62742.0,0.15000261]
["bitfinex-derivatives","BTCF0:USTF0",1728698459269,0.06211662,62744.0,62743.0,0.12188541]
["bitfinex-derivatives","BTCF0:USTF0",1728698460060,0.06211662,62744.0,62743.0,0.12188621]
["bitfinex-derivatives","BTCF0:USTF0",1728698460262,0.06311662,62744.0,62743.0,0.12188621]
["bitfinex-derivatives","BTCF0:USTF0",1728698460869,0.42491662,62744.0,62743.0,0.12288621]
["bitfinex-derivatives","BTCF0:USTF0",1728698462970,0.4628,62744.0,62743.0,0.12288621]
["bitfinex-derivatives","BTCF0:USTF0",1728698463468,0.5628,62744.0,62743.0,0.12288621]
["bitfinex-derivatives","BTCF0:USTF0",1728698463667,0.5961,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698463868,0.3961,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698464059,0.4961,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698464870,0.4951,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698465062,0.4961,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698465376,0.5961,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698465872,0.4961,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698466072,0.4961,62744.0,62743.0,0.06514944]
["bitfinex-derivatives","BTCF0:USTF0",1728698467074,0.4961,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698467565,0.8569,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698469163,0.7569,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698469369,0.8569,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698474170,0.8569,62744.0,62743.0,0.04920334]
["bitfinex-derivatives","BTCF0:USTF0",1728698474572,0.8569,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698475674,0.8569,62744.0,62743.0,0.04920334]
["bitfinex-derivatives","BTCF0:USTF0",1728698476571,0.8569,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698476981,0.8569,62744.0,62743.0,0.04920334]
["bitfinex-derivatives","BTCF0:USTF0",1728698478478,0.9569,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698478677,0.9569,62744.0,62743.0,0.04916984]
["bitfinex-derivatives","BTCF0:USTF0",1728698478879,0.8569,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698480778,0.8569,62744.0,62743.0,0.04916596]
["bitfinex-derivatives","BTCF0:USTF0",1728698481082,0.8569,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698481275,0.8569,62744.0,62743.0,0.04916591]
["bitfinex-derivatives","BTCF0:USTF0",1728698481578,0.8569,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698481785,0.8569,62744.0,62743.0,0.04916691]
["bitfinex-derivatives","BTCF0:USTF0",1728698482171,0.9569,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698482787,0.9569,62744.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698483081,0.255794,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698484181,0.255794,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698484682,0.201,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698485478,0.202,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698486178,0.201,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698486374,0.202,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698486882,0.23030454,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698487183,0.23130454,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698489276,0.23130454,62740.0,62739.0,0.06414944]
["bitfinex-derivatives","BTCF0:USTF0",1728698489583,0.23130454,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698489784,0.23130454,62740.0,62739.0,0.06414507]
["bitfinex-derivatives","BTCF0:USTF0",1728698490083,0.23130454,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698490284,0.23130454,62740.0,62739.0,0.06414506]
["bitfinex-derivatives","BTCF0:USTF0",1728698491372,0.23130454,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698491771,0.03130454,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698491971,0.13130454,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698495781,0.23130454,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698499390,0.13130454,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698499691,0.002,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698499891,0.002,62740.0,62739.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728698501686,0.102,62740.0,62739.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728698504194,0.3608,62744.0,62739.0,0.24923872]
["bitfinex-derivatives","BTCF0:USTF0",1728698504395,0.1,62740.0,62739.0,0.12774763]
["bitfinex-derivatives","BTCF0:USTF0",1728698504597,0.1,62740.0,62739.0,0.24923871]
["bitfinex-derivatives","BTCF0:USTF0",1728698504792,0.1,62740.0,62739.0,0.24916366]
["bitfinex-derivatives","BTCF0:USTF0",1728698505296,0.1,62740.0,62739.0,0.15359108]
["bitfinex-derivatives","BTCF0:USTF0",1728698505488,0.3608,62744.0,62739.0,0.15359108]
["bitfinex-derivatives","BTCF0:USTF0",1728698505687,0.3618,62744.0,62742.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1728698505892,0.3618,62744.0,62743.0,0.12149108]
["bitfinex-derivatives","BTCF0:USTF0",1728698506107,0.3618,62744.0,62743.0,0.12133916]
["bitfinex-derivatives","BTCF0:USTF0",1728698506401,0.3608,62744.0,62743.0,0.12133916]
["bitfinex-derivatives","BTCF0:USTF0",1728698506588,0.001,62744.0,62743.0,0.12133916]
["bitfinex-derivatives","BTCF0:USTF0",1728698507096,0.001,62744.0,62743.0,0.12233916]
["bitfinex-derivatives","BTCF0:USTF0",1728698507393,0.001,62744.0,62743.0,0.20194509]
["bitfinex-derivatives","BTCF0:USTF0",1728698508097,0.002,62744.0,62743.0,0.20194509]
["bitfinex-derivatives","BTCF0:USTF0",1728698508694,0.002,62744.0,62743.0,0.20193602]
["bitfinex-derivatives","BTCF0:USTF0",1728698508888,0.002,62744.0,62743.0,0.12233916]
["bitfinex-derivatives","BTCF0:USTF0",1728698509199,0.002,62744.0,62743.0,0.20193594]
["bitfinex-derivatives","BTCF0:USTF0",1728698509600,0.102,62744.0,62743.0,0.20193594]
["bitfinex-derivatives","BTCF0:USTF0",1728698509794,0.102,62744.0,62743.0,0.08059678]
["bitfinex-derivatives","BTCF0:USTF0",1728698510000,0.102,62744.0,62743.0,0.2018769]
["bitfinex-derivatives","BTCF0:USTF0",1728698511297,0.102,62744.0,62743.0,0.08059678]
["bitfinex-derivatives","BTCF0:USTF0",1728698511497,0.102,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698512087,0.102,62744.0,62743.0,0.06467045]
["bitfinex-derivatives","BTCF0:USTF0",1728698512301,0.102,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698512896,0.102,62744.0,62743.0,0.0487559]
["bitfinex-derivatives","BTCF0:USTF0",1728698514499,0.102,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698514692,0.102,62744.0,62743.0,0.04876004]
["bitfinex-derivatives","BTCF0:USTF0",1728698515290,0.102,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698516199,0.8236,62744.0,62743.0,0.04876268]
["bitfinex-derivatives","BTCF0:USTF0",1728698516504,0.8236,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698516894,0.102,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698517204,0.8236,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698518299,0.8236,62744.0,62743.0,0.04877071]
["bitfinex-derivatives","BTCF0:USTF0",1728698519604,0.8236,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698522902,0.102,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698523102,0.7626434,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698523304,0.3628,62744.0,62743.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728698523505,0.002,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698525812,0.002,62744.0,62743.0,0.02915337]
["bitfinex-derivatives","BTCF0:USTF0",1728698526616,0.002,62744.0,62743.0,0.15036265]
["bitfinex-derivatives","BTCF0:USTF0",1728698528709,0.002,62744.0,62743.0,1.32848265]
["bitfinex-derivatives","BTCF0:USTF0",1728698528914,0.0037,62748.0,62743.0,1.32848265]
["bitfinex-derivatives","BTCF0:USTF0",1728698528915,0.3688,62755.0,62751.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1728698529109,0.1,62758.0,62752.0,0.22136666]
["bitfinex-derivatives","BTCF0:USTF0",1728698529314,0.1,62755.0,62752.0,0.59944666]
["bitfinex-derivatives","BTCF0:USTF0",1728698529614,0.1,62755.0,62752.0,1.19944666]
["bitfinex-derivatives","BTCF0:USTF0",1728698530205,0.00339089,62753.0,62752.0,1.19944666]
["bitfinex-derivatives","BTCF0:USTF0",1728698531010,0.10339089,62753.0,62752.0,1.19944666]
["bitfinex-derivatives","BTCF0:USTF0",1728698532305,0.10239089,62753.0,62752.0,1.27895348]
["bitfinex-derivatives","BTCF0:USTF0",1728698532512,0.10239089,62753.0,62752.0,1.27995348]
["bitfinex-derivatives","BTCF0:USTF0",1728698532712,0.10239089,62753.0,62752.0,1.15898682]
["bitfinex-derivatives","BTCF0:USTF0",1728698533213,0.10239089,62753.0,62752.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728698533415,0.10239089,62753.0,62752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698534707,0.24751635,62753.0,62752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698535313,0.24751635,62753.0,62752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698535610,0.24751635,62753.0,62752.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1728698536017,0.24751635,62753.0,62752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698536511,0.24751635,62753.0,62752.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1728698536913,0.24751635,62753.0,62752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698537109,0.24751742,62753.0,62752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698541618,0.10239089,62753.0,62752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698543820,0.3608,62759.0,62756.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1728698544026,0.3608,62759.0,62758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698544424,0.3645,62766.0,62758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698544623,0.3608,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698545023,0.3608,62766.0,62765.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728698545421,0.3608,62772.0,62765.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1728698545724,0.006,62766.0,62765.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1728698546131,0.3608,62772.0,62765.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728698546320,0.3608,62772.0,62771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698547630,0.3748,62772.0,62771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698547816,0.3888,62772.0,62771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698548435,0.028,62772.0,62771.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728698550326,0.028,62772.0,62771.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1728698550630,0.00450052,62772.0,62771.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1728698550825,0.01450052,62772.0,62771.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1728698551029,0.011,62772.0,62771.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1728698551330,0.001,62772.0,62771.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1728698551530,0.003,62772.0,62771.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1728698552624,0.003,62772.0,62771.0,1.53912]
["bitfinex-derivatives","BTCF0:USTF0",1728698552824,0.003,62772.0,62771.0,1.63912]
["bitfinex-derivatives","BTCF0:USTF0",1728698553017,0.0037,62779.0,62771.0,1.63912]
["bitfinex-derivatives","BTCF0:USTF0",1728698553221,0.46448757,62780.0,62778.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728698553419,0.46448757,62780.0,62779.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728698553623,0.46448757,62780.0,62779.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1728698554028,0.46448757,62780.0,62779.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728698554628,0.47348757,62780.0,62779.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728698556726,0.65731107,62780.0,62779.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728698557735,0.62653785,62780.0,62779.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728698558227,0.62653785,62780.0,62779.0,1.13483557]
["bitfinex-derivatives","BTCF0:USTF0",1728698558835,0.62653785,62780.0,62779.0,1.49563557]
["bitfinex-derivatives","BTCF0:USTF0",1728698559023,0.83199892,62780.0,62779.0,1.49563557]
["bitfinex-derivatives","BTCF0:USTF0",1728698559535,0.62653785,62780.0,62779.0,1.49563557]
["bitfinex-derivatives","BTCF0:USTF0",1728698560533,0.62653785,62780.0,62779.0,1.13483557]
["bitfinex-derivatives","BTCF0:USTF0",1728698560732,0.62653552,62780.0,62779.0,1.49563557]
["bitfinex-derivatives","BTCF0:USTF0",1728698561929,0.62653552,62780.0,62779.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728698562130,0.62653552,62780.0,62779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728698562323,0.62653552,62780.0,62779.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728698562633,0.62653552,62780.0,62779.0,1.53868]
["bitfinex-derivatives","BTCF0:USTF0",1728698564324,0.62653552,62780.0,62779.0,1.38360133]
["bitfinex-derivatives","BTCF0:USTF0",1728698564736,0.48148757,62780.0,62779.0,0.93868]
["bitfinex-derivatives","BTCF0:USTF0",1728698565927,0.48148757,62780.0,62779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728698567436,0.90638757,62780.0,62779.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728698567638,0.91438757,62780.0,62779.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728698571726,1.05943425,62780.0,62779.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728698573227,0.62553425,62780.0,62779.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728698573428,0.61953425,62780.0,62779.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728698573938,0.61353425,62780.0,62779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728698574434,0.81899532,62780.0,62779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728698575740,0.61353425,62780.0,62779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728698576929,0.61353425,62780.0,62779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698577130,0.61353425,62780.0,62779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728698579742,0.46848757,62780.0,62779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728698580432,0.46848757,62780.0,62779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698580635,0.46848757,62780.0,62779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728698580830,0.46848757,62780.0,62779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698581044,0.46848757,62780.0,62779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728698583440,0.50749919,62780.0,62779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728698586028,0.50749919,62780.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728698586029,0.055759,62779.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728698586234,0.1,62774.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728698586529,0.29409595,62774.0,62773.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728698586848,0.52130197,62774.0,62771.0,0.02967921]
["bitfinex-derivatives","BTCF0:USTF0",1728698587037,0.2104593,62773.0,62771.0,0.02967921]
["bitfinex-derivatives","BTCF0:USTF0",1728698587232,0.2104593,62772.0,62771.0,0.02967921]
["bitfinex-derivatives","BTCF0:USTF0",1728698587532,0.14507153,62772.0,62771.0,0.02967921]
["bitfinex-derivatives","BTCF0:USTF0",1728698587734,0.3001502,62772.0,62771.0,0.02967921]
["bitfinex-derivatives","BTCF0:USTF0",1728698588242,0.3001505,62772.0,62771.0,0.02967921]
["bitfinex-derivatives","BTCF0:USTF0",1728698589344,0.3001505,62772.0,62771.0,0.03667921]
["bitfinex-derivatives","BTCF0:USTF0",1728698589842,0.3328505,62772.0,62771.0,0.02967921]
["bitfinex-derivatives","BTCF0:USTF0",1728698590042,0.3328505,62772.0,62771.0,0.03367921]
["bitfinex-derivatives","BTCF0:USTF0",1728698590436,0.3328505,62772.0,62771.0,0.03467921]
["bitfinex-derivatives","BTCF0:USTF0",1728698590839,0.3328505,62772.0,62771.0,0.03667921]
["bitfinex-derivatives","BTCF0:USTF0",1728698592532,0.3328505,62772.0,62771.0,0.03467921]
["bitfinex-derivatives","BTCF0:USTF0",1728698592732,0.3328505,62772.0,62771.0,0.03667921]
["bitfinex-derivatives","BTCF0:USTF0",1728698593438,0.14507183,62772.0,62771.0,0.03267921]
["bitfinex-derivatives","BTCF0:USTF0",1728698593645,0.35176178,62772.0,62771.0,0.03267921]
["bitfinex-derivatives","BTCF0:USTF0",1728698593955,0.35176178,62772.0,62771.0,0.03367921]
["bitfinex-derivatives","BTCF0:USTF0",1728698594254,0.14507183,62772.0,62771.0,0.13167921]
["bitfinex-derivatives","BTCF0:USTF0",1728698594434,0.14507183,62772.0,62771.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1728698594841,0.46818757,62780.0,62779.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1728698595036,0.46448757,62780.0,62779.0,0.156159]
["bitfinex-derivatives","BTCF0:USTF0",1728698596144,0.46448757,62780.0,62779.0,0.23292118]
["bitfinex-derivatives","BTCF0:USTF0",1728698596851,0.47048757,62780.0,62779.0,0.23392118]
["bitfinex-derivatives","BTCF0:USTF0",1728698597140,0.47648757,62780.0,62779.0,0.23492118]
["bitfinex-derivatives","BTCF0:USTF0",1728698597748,0.47248757,62780.0,62779.0,0.23392118]
["bitfinex-derivatives","BTCF0:USTF0",1728698598751,0.47248757,62780.0,62779.0,0.18623333]
["bitfinex-derivatives","BTCF0:USTF0",1728698599146,0.46648757,62780.0,62779.0,0.18523333]
["bitfinex-derivatives","BTCF0:USTF0",1728698599343,0.46848757,62780.0,62779.0,0.18523333]
["bitfinex-derivatives","BTCF0:USTF0",1728698609759,0.61351513,62780.0,62779.0,0.18523333]
["bitfinex-derivatives","BTCF0:USTF0",1728698612165,0.61351493,62780.0,62779.0,0.18523333]
["bitfinex-derivatives","BTCF0:USTF0",1728698612560,0.78814527,62780.0,62779.0,0.18523333]
["bitfinex-derivatives","BTCF0:USTF0",1728698613261,0.61351493,62780.0,62779.0,0.18523333]
["bitfinex-derivatives","BTCF0:USTF0",1728698613456,0.7881381,62780.0,62779.0,0.18523333]
["bitfinex-derivatives","BTCF0:USTF0",1728698613664,0.61351493,62780.0,62779.0,0.18523333]
["bitfinex-derivatives","BTCF0:USTF0",1728698616562,0.61351493,62780.0,62779.0,0.54603333]
["bitfinex-derivatives","BTCF0:USTF0",1728698616857,0.42863633,62780.0,62779.0,0.54603333]
["bitfinex-derivatives","BTCF0:USTF0",1728698619660,0.42863633,62780.0,62779.0,0.74692608]
["bitfinex-derivatives","BTCF0:USTF0",1728698620458,0.42863633,62780.0,62779.0,0.66741926]
["bitfinex-derivatives","BTCF0:USTF0",1728698621154,0.42863633,62780.0,62779.0,1.14529926]
["bitfinex-derivatives","BTCF0:USTF0",1728698621364,0.42863633,62780.0,62779.0,1.74529926]
["bitfinex-derivatives","BTCF0:USTF0",1728698621666,0.42863633,62780.0,62779.0,1.84529926]
["bitfinex-derivatives","BTCF0:USTF0",1728698622170,0.42863633,62780.0,62779.0,1.74529926]
["bitfinex-derivatives","BTCF0:USTF0",1728698622461,0.38994061,62780.0,62779.0,1.94082352]
["bitfinex-derivatives","BTCF0:USTF0",1728698622664,0.38994061,62780.0,62779.0,1.84529926]
["bitfinex-derivatives","BTCF0:USTF0",1728698622968,0.30366261,62780.0,62779.0,1.85504555]
["bitfinex-derivatives","BTCF0:USTF0",1728698623459,0.22301361,62780.0,62779.0,1.85504555]
["bitfinex-derivatives","BTCF0:USTF0",1728698623668,0.0325,62796.0,62792.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1728698623959,0.0317,62794.0,62793.0,0.04814101]
["bitfinex-derivatives","BTCF0:USTF0",1728698624462,0.0317,62794.0,62793.0,0.0989363]
["bitfinex-derivatives","BTCF0:USTF0",1728698624856,0.1195949,62794.0,62793.0,0.05119529]
["bitfinex-derivatives","BTCF0:USTF0",1728698625057,0.1335949,62794.0,62793.0,0.05119529]
["bitfinex-derivatives","BTCF0:USTF0",1728698625755,0.1265949,62794.0,62793.0,0.05119529]
["bitfinex-derivatives","BTCF0:USTF0",1728698625964,0.1265949,62794.0,62793.0,0.05219529]
["bitfinex-derivatives","BTCF0:USTF0",1728698625965,0.1405949,62794.0,62793.0,0.05219529]
["bitfinex-derivatives","BTCF0:USTF0",1728698626364,0.1405949,62794.0,62793.0,0.05319529]
["bitfinex-derivatives","BTCF0:USTF0",1728698626576,0.14059489,62794.0,62793.0,0.05319529]
["bitfinex-derivatives","BTCF0:USTF0",1728698630165,0.10889489,62794.0,62793.0,0.05319529]
["bitfinex-derivatives","BTCF0:USTF0",1728698630362,0.10889489,62794.0,62793.0,0.0814223]
["bitfinex-derivatives","BTCF0:USTF0",1728698630660,0.10889489,62794.0,62793.0,0.1814223]
["bitfinex-derivatives","BTCF0:USTF0",1728698631063,0.09489489,62794.0,62793.0,0.1804223]
["bitfinex-derivatives","BTCF0:USTF0",1728698631263,0.10489489,62794.0,62793.0,0.1814223]
["bitfinex-derivatives","BTCF0:USTF0",1728698631767,0.10488513,62794.0,62793.0,0.1814223]
["bitfinex-derivatives","BTCF0:USTF0",1728698631968,0.013,62794.0,62793.0,0.2371693]
["bitfinex-derivatives","BTCF0:USTF0",1728698633169,0.013,62794.0,62793.0,0.5979693]
["bitfinex-derivatives","BTCF0:USTF0",1728698633666,0.013,62794.0,62793.0,0.2371693]
["bitfinex-derivatives","BTCF0:USTF0",1728698633862,0.013,62794.0,62793.0,0.5979693]
["bitfinex-derivatives","BTCF0:USTF0",1728698634258,0.013,62794.0,62793.0,0.2371693]
["bitfinex-derivatives","BTCF0:USTF0",1728698634473,0.013,62794.0,62793.0,0.5979693]
["bitfinex-derivatives","BTCF0:USTF0",1728698639273,0.013,62794.0,62793.0,0.2371693]
["bitfinex-derivatives","BTCF0:USTF0",1728698639474,0.013,62794.0,62793.0,0.5979693]
["bitfinex-derivatives","BTCF0:USTF0",1728698639974,0.15800857,62794.0,62793.0,0.5979693]
["bitfinex-derivatives","BTCF0:USTF0",1728698640767,0.15800879,62794.0,62793.0,0.5979693]
["bitfinex-derivatives","BTCF0:USTF0",1728698642071,0.15800879,62794.0,62793.0,0.4979693]
["bitfinex-derivatives","BTCF0:USTF0",1728698642272,0.15600879,62794.0,62793.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1728698642471,0.15600879,62794.0,62793.0,0.5959693]
["bitfinex-derivatives","BTCF0:USTF0",1728698643878,0.15600879,62794.0,62793.0,0.44027512]
["bitfinex-derivatives","BTCF0:USTF0",1728698644269,0.15600879,62794.0,62793.0,0.49602212]
["bitfinex-derivatives","BTCF0:USTF0",1728698644581,0.15600895,62794.0,62793.0,0.39602212]
["bitfinex-derivatives","BTCF0:USTF0",1728698645165,0.15600895,62794.0,62793.0,0.42449287]
["bitfinex-derivatives","BTCF0:USTF0",1728698645674,0.15600895,62794.0,62793.0,0.36874587]
["bitfinex-derivatives","BTCF0:USTF0",1728698646880,0.011,62794.0,62793.0,0.36874587]
["bitfinex-derivatives","BTCF0:USTF0",1728698647687,0.011,62794.0,62793.0,0.02847075]
["bitfinex-derivatives","BTCF0:USTF0",1728698647880,0.011,62794.0,62792.0,0.155747]
["bitfinex-derivatives","BTCF0:USTF0",1728698648186,0.0324,62793.0,62792.0,0.155747]
["bitfinex-derivatives","BTCF0:USTF0",1728698648876,0.0324,62793.0,62792.0,0.18468802]
["bitfinex-derivatives","BTCF0:USTF0",1728698649581,0.009,62794.0,62792.0,0.18468802]
["bitfinex-derivatives","BTCF0:USTF0",1728698649787,0.009,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698650186,0.008,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698650977,0.009,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698651173,0.005,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698651785,0.011,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698655078,0.15601407,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698660883,0.22137542,62794.0,62790.0,0.25944747]
["bitfinex-derivatives","BTCF0:USTF0",1728698661090,0.155749,62791.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728698661287,0.3608,62789.0,62784.0,0.02932179]
["bitfinex-derivatives","BTCF0:USTF0",1728698661490,0.24217542,62788.0,62784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698661695,0.21037542,62787.0,62784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698661896,0.21037542,62786.0,62784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698662094,0.03,62786.0,62784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698662294,0.055755,62784.0,62778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728698662599,0.155756,62782.0,62778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698663296,0.055756,62782.0,62778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698663694,0.055758,62780.0,62774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728698663891,0.055762,62776.0,62771.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728698664091,0.055765,62773.0,62768.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728698664298,0.055765,62773.0,62768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698665296,0.055765,62773.0,62768.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728698665297,0.056765,62773.0,62768.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728698665503,0.0318,62772.0,62768.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728698666598,0.056765,62773.0,62772.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1728698666599,0.001,62773.0,62772.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1728698666797,0.0301,62775.0,62773.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1728698667002,0.0301,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698667198,0.0301,62775.0,62774.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728698667804,0.3608,62776.0,62775.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1728698668194,0.3608,62776.0,62775.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1728698669008,0.3618,62776.0,62775.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1728698673008,0.3618,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698673206,1.43968,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698673717,0.83968,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698674304,1.43968,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698675703,0.83968,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698677106,0.98475969,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698677507,0.98475967,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698677903,0.50687967,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698685213,0.3618,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698698618,0.001,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698698817,0.3618,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698700030,0.001,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698700217,0.50687504,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698706827,0.50687504,62776.0,62775.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728698707324,0.3618,62776.0,62775.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728698707528,0.001,62776.0,62775.0,0.3218079]
["bitfinex-derivatives","BTCF0:USTF0",1728698707833,0.001,62776.0,62775.0,0.3238079]
["bitfinex-derivatives","BTCF0:USTF0",1728698708024,0.001,62776.0,62775.0,0.41928993]
["bitfinex-derivatives","BTCF0:USTF0",1728698708325,0.001,62776.0,62775.0,0.3238079]
["bitfinex-derivatives","BTCF0:USTF0",1728698708534,0.001,62776.0,62775.0,0.2238079]
["bitfinex-derivatives","BTCF0:USTF0",1728698708920,0.3608,62783.0,62775.0,0.2248079]
["bitfinex-derivatives","BTCF0:USTF0",1728698709226,0.3608,62783.0,62782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698709423,0.3608,62783.0,62782.0,0.04816711]
["bitfinex-derivatives","BTCF0:USTF0",1728698710419,0.3608,62783.0,62782.0,0.05016711]
["bitfinex-derivatives","BTCF0:USTF0",1728698711320,0.3608,62783.0,62782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698711523,0.3608,62783.0,62782.0,0.02495232]
["bitfinex-derivatives","BTCF0:USTF0",1728698712122,0.3608,62783.0,62782.0,0.02295232]
["bitfinex-derivatives","BTCF0:USTF0",1728698712325,0.3608,62783.0,62782.0,0.02595232]
["bitfinex-derivatives","BTCF0:USTF0",1728698712823,0.3608,62783.0,62782.0,0.02395232]
["bitfinex-derivatives","BTCF0:USTF0",1728698713131,0.3608,62783.0,62782.0,0.02595232]
["bitfinex-derivatives","BTCF0:USTF0",1728698713829,0.3608,62783.0,62782.0,0.02495232]
["bitfinex-derivatives","BTCF0:USTF0",1728698714825,0.3608,62785.0,62782.0,0.02395232]
["bitfinex-derivatives","BTCF0:USTF0",1728698715131,0.3608,62785.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698715332,0.50585035,62785.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698716030,0.14505035,62785.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698716332,0.50585035,62785.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698716532,0.50685035,62785.0,62784.0,0.00033236]
["bitfinex-derivatives","BTCF0:USTF0",1728698716834,0.50885035,62785.0,62784.0,0.00033236]
["bitfinex-derivatives","BTCF0:USTF0",1728698721228,0.14805035,62785.0,62784.0,0.00033236]
["bitfinex-derivatives","BTCF0:USTF0",1728698722229,0.003,62785.0,62784.0,0.00033236]
["bitfinex-derivatives","BTCF0:USTF0",1728698724239,0.4369,62785.0,62784.0,0.00033236]
["bitfinex-derivatives","BTCF0:USTF0",1728698726734,0.4349,62785.0,62784.0,0.00033236]
["bitfinex-derivatives","BTCF0:USTF0",1728698727045,0.4349,62785.0,62784.0,0.00233236]
["bitfinex-derivatives","BTCF0:USTF0",1728698727536,0.4339,62785.0,62784.0,0.00533236]
["bitfinex-derivatives","BTCF0:USTF0",1728698728536,0.7967,62785.0,62784.0,0.00333236]
["bitfinex-derivatives","BTCF0:USTF0",1728698728746,0.7967,62785.0,62784.0,0.00033236]
["bitfinex-derivatives","BTCF0:USTF0",1728698729043,0.7997,62785.0,62784.0,0.00033236]
["bitfinex-derivatives","BTCF0:USTF0",1728698729239,0.8017,62785.0,62784.0,0.00033236]
["bitfinex-derivatives","BTCF0:USTF0",1728698729443,0.94675247,62785.0,62784.0,0.00033236]
["bitfinex-derivatives","BTCF0:USTF0",1728698729745,1.14930766,62785.0,62784.0,0.00033236]
["bitfinex-derivatives","BTCF0:USTF0",1728698729936,1.15130766,62785.0,62784.0,0.00033236]
["bitfinex-derivatives","BTCF0:USTF0",1728698730137,0.71740766,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698730647,0.50885247,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698731145,0.71547301,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698731355,0.71447301,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698731538,0.51285247,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698734040,0.51285292,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698736349,0.51285292,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698737441,0.3678,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698747656,0.007,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698747852,0.3678,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698748154,0.3628,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698748361,0.3658,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698752452,0.51085213,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698753850,0.15005213,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698754048,0.51085213,62785.0,62784.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1728698757259,0.51085213,62785.0,62777.0,0.07889853]
["bitfinex-derivatives","BTCF0:USTF0",1728698757260,0.055755,62784.0,62772.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728698757465,0.416562,62776.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698757756,0.56161413,62776.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698758350,0.56162294,62776.0,62775.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728698758963,0.56162294,62776.0,62775.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728698759153,0.56162294,62776.0,62775.0,0.03583443]
["bitfinex-derivatives","BTCF0:USTF0",1728698759354,0.56162294,62776.0,62775.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728698759660,0.416562,62776.0,62775.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728698759859,0.417562,62776.0,62775.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728698760463,0.417562,62776.0,62775.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728698762066,0.417562,62776.0,62775.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728698765870,0.417562,62776.0,62775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728698767661,0.5626294,62776.0,62775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728698769866,0.2018294,62776.0,62775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728698770257,0.50548413,62776.0,62775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728698770472,0.5626294,62776.0,62775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728698772272,0.2018294,62776.0,62775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728698772463,0.50548413,62776.0,62775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728698772664,0.5626294,62776.0,62775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728698774566,0.056762,62776.0,62775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728698774870,0.417562,62776.0,62775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728698775769,0.517562,62776.0,62775.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728698776669,1.595442,62776.0,62775.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728698776872,1.595442,62776.0,62764.0,0.07963952]
["bitfinex-derivatives","BTCF0:USTF0",1728698776873,0.155768,62769.0,62764.0,0.07963952]
["bitfinex-derivatives","BTCF0:USTF0",1728698777077,0.3608,62768.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728698777262,0.3608,62768.0,62764.0,0.04776768]
["bitfinex-derivatives","BTCF0:USTF0",1728698777263,0.155771,62766.0,62764.0,0.04776768]
["bitfinex-derivatives","BTCF0:USTF0",1728698777466,0.516571,62766.0,62764.0,0.04776768]
["bitfinex-derivatives","BTCF0:USTF0",1728698778159,0.516571,62766.0,62763.0,0.04776768]
["bitfinex-derivatives","BTCF0:USTF0",1728698779470,0.517571,62766.0,62765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698779670,0.518571,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698781670,0.54117145,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698784674,0.90197145,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698787473,0.779371,62766.0,62765.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1728698788174,0.779371,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698789076,0.418571,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698789672,0.64939043,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698791185,0.74939043,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698791979,0.60651276,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698793281,0.76526572,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698793484,0.76489975,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698793676,0.40409975,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698793874,0.67695799,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698794079,0.76489949,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698796280,0.6065125,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698797483,0.5065125,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698797679,0.418571,62766.0,62765.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728698799475,0.3608,62770.0,62766.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1728698799675,0.3608,62770.0,62769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698799883,0.3608,62770.0,62769.0,0.14809292]
["bitfinex-derivatives","BTCF0:USTF0",1728698800781,0.3618,62770.0,62769.0,0.14809292]
["bitfinex-derivatives","BTCF0:USTF0",1728698800986,0.3628,62770.0,62769.0,0.15909292]
["bitfinex-derivatives","BTCF0:USTF0",1728698801178,0.3628,62770.0,62769.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728698801376,0.3618,62770.0,62769.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728698801578,0.3628,62770.0,62769.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728698802884,0.3628,62770.0,62769.0,0.31446087]
["bitfinex-derivatives","BTCF0:USTF0",1728698803189,0.3628,62770.0,62769.0,0.23482135]
["bitfinex-derivatives","BTCF0:USTF0",1728698804683,0.14706957,62770.0,62769.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728698804891,0.08992344,62770.0,62769.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728698812394,0.08992343,62770.0,62769.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728698812597,0.002,62770.0,62769.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728698820191,0.04101763,62770.0,62769.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728698822197,0.002,62770.0,62769.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728698822396,0.08992358,62770.0,62769.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728698827703,0.002,62770.0,62769.0,0.23481978]
["bitfinex-derivatives","BTCF0:USTF0",1728698828402,0.002,62770.0,62769.0,0.33030181]
["bitfinex-derivatives","BTCF0:USTF0",1728698828808,0.00239042,62779.0,62778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1728698829108,0.00239042,62779.0,62778.0,0.27757002]
["bitfinex-derivatives","BTCF0:USTF0",1728698829901,0.00239042,62779.0,62778.0,0.28257002]
["bitfinex-derivatives","BTCF0:USTF0",1728698832708,0.00239042,62779.0,62778.0,0.30562195]
["bitfinex-derivatives","BTCF0:USTF0",1728698834711,0.00239042,62779.0,62778.0,0.18421193]
["bitfinex-derivatives","BTCF0:USTF0",1728698835010,0.00239042,62779.0,62778.0,0.26380767]
["bitfinex-derivatives","BTCF0:USTF0",1728698835406,0.00239042,62779.0,62778.0,0.18421193]
["bitfinex-derivatives","BTCF0:USTF0",1728698842623,0.00239042,62779.0,62778.0,0.08421193]
["bitfinex-derivatives","BTCF0:USTF0",1728698842821,0.04140071,62779.0,62778.0,0.08421193]
["bitfinex-derivatives","BTCF0:USTF0",1728698843022,0.09029746,62779.0,62778.0,0.08421193]
["bitfinex-derivatives","BTCF0:USTF0",1728698843222,0.2158864,62779.0,62778.0,0.08421193]
["bitfinex-derivatives","BTCF0:USTF0",1728698844125,0.26478315,62779.0,62778.0,0.08421193]
["bitfinex-derivatives","BTCF0:USTF0",1728698844428,0.09029746,62779.0,62778.0,0.08421193]
["bitfinex-derivatives","BTCF0:USTF0",1728698846826,0.00239042,62779.0,62778.0,0.08421193]
["bitfinex-derivatives","BTCF0:USTF0",1728698847022,0.04140248,62779.0,62778.0,0.08421193]
["bitfinex-derivatives","BTCF0:USTF0",1728698847233,0.04140248,62779.0,62778.0,0.44501193]
["bitfinex-derivatives","BTCF0:USTF0",1728698847234,0.01341744,62779.0,62778.0,0.44501193]
["bitfinex-derivatives","BTCF0:USTF0",1728698847636,0.01341744,62779.0,62778.0,0.46992044]
["bitfinex-derivatives","BTCF0:USTF0",1728698847936,0.01341744,62779.0,62778.0,0.56992044]
["bitfinex-derivatives","BTCF0:USTF0",1728698849938,0.20683387,62787.0,62786.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1728698850141,0.20683387,62787.0,62786.0,0.42530999]
["bitfinex-derivatives","BTCF0:USTF0",1728698851033,0.21283387,62787.0,62786.0,0.42530999]
["bitfinex-derivatives","BTCF0:USTF0",1728698851239,0.21283387,62787.0,62786.0,0.80923408]
["bitfinex-derivatives","BTCF0:USTF0",1728698851441,0.21283387,62787.0,62786.0,0.80910354]
["bitfinex-derivatives","BTCF0:USTF0",1728698851734,0.21283387,62787.0,62786.0,0.6977974]
["bitfinex-derivatives","BTCF0:USTF0",1728698851938,0.21283387,62787.0,62786.0,0.89400024]
["bitfinex-derivatives","BTCF0:USTF0",1728698852337,0.21983387,62787.0,62786.0,0.89500024]
["bitfinex-derivatives","BTCF0:USTF0",1728698852832,0.21983387,62787.0,62786.0,0.91816452]
["bitfinex-derivatives","BTCF0:USTF0",1728698853033,0.21983387,62787.0,62786.0,0.8740357]
["bitfinex-derivatives","BTCF0:USTF0",1728698853239,0.21283387,62787.0,62786.0,0.8730357]
["bitfinex-derivatives","BTCF0:USTF0",1728698853429,0.21283387,62787.0,62786.0,0.84813127]
["bitfinex-derivatives","BTCF0:USTF0",1728698853430,0.20683387,62787.0,62786.0,0.84813127]
["bitfinex-derivatives","BTCF0:USTF0",1728698853630,0.20683387,62787.0,62786.0,0.84913127]
["bitfinex-derivatives","BTCF0:USTF0",1728698854138,0.20683387,62787.0,62786.0,0.72196168]
["bitfinex-derivatives","BTCF0:USTF0",1728698856442,0.20683387,62787.0,62786.0,0.72158419]
["bitfinex-derivatives","BTCF0:USTF0",1728698857140,0.20683387,62787.0,62786.0,0.52158419]
["bitfinex-derivatives","BTCF0:USTF0",1728698857440,0.20683387,62787.0,62786.0,0.72158419]
["bitfinex-derivatives","BTCF0:USTF0",1728698857739,0.20683387,62787.0,62786.0,0.28031728]
["bitfinex-derivatives","BTCF0:USTF0",1728698859131,0.0328,62798.0,62786.0,0.12456428]
["bitfinex-derivatives","BTCF0:USTF0",1728698859132,0.1,62797.0,62786.0,0.12456428]
["bitfinex-derivatives","BTCF0:USTF0",1728698859337,0.4608,62794.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698859538,0.1,62791.0,62786.0,0.02456428]
["bitfinex-derivatives","BTCF0:USTF0",1728698859743,0.0316,62790.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698860045,0.0323,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698860735,0.07130666,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698861843,0.07330666,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698862235,0.0343,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698862545,0.07330669,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698863052,0.07630669,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728698864740,0.0373,62789.0,62788.0,0.22138601]
["bitfinex-derivatives","BTCF0:USTF0",1728698864937,0.01310866,62790.0,62788.0,0.36911879]
["bitfinex-derivatives","BTCF0:USTF0",1728698865143,0.01310866,62790.0,62789.0,0.26951879]
["bitfinex-derivatives","BTCF0:USTF0",1728698865339,0.11310866,62790.0,62789.0,0.21961879]
["bitfinex-derivatives","BTCF0:USTF0",1728698865543,1.34665766,62790.0,62786.0,0.07241212]
["bitfinex-derivatives","BTCF0:USTF0",1728698865857,0.4608,62787.0,62786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698866041,0.055755,62784.0,62781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728698866341,0.4608,62782.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698866543,0.1,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698866738,0.1,62779.0,62778.0,0.07951346]
["bitfinex-derivatives","BTCF0:USTF0",1728698866944,0.05576,62778.0,62773.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728698867248,0.4608,62774.0,62769.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728698868040,0.4608,62774.0,62773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728698868445,0.3608,62774.0,62773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728698869140,0.3608,62774.0,62773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728698869652,0.3618,62774.0,62773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728698870348,0.3608,62774.0,62773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728698870550,0.3608,62774.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698870551,0.055767,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698870747,0.683687,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698871251,1.283687,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698872349,1.284687,62770.0,62769.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728698872658,1.285687,62770.0,62769.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728698873053,1.646487,62770.0,62769.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728698873360,1.646487,62770.0,62769.0,0.07587291]
["bitfinex-derivatives","BTCF0:USTF0",1728698874450,1.646487,62770.0,62769.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728698874656,0.055769,62768.0,62766.0,0.04759281]
["bitfinex-derivatives","BTCF0:USTF0",1728698874852,0.98876,62767.0,62766.0,0.04759281]
["bitfinex-derivatives","BTCF0:USTF0",1728698875154,0.055771,62766.0,62765.0,0.04759281]
["bitfinex-derivatives","BTCF0:USTF0",1728698875348,0.655771,62766.0,62765.0,0.04759281]
["bitfinex-derivatives","BTCF0:USTF0",1728698875543,1.07796,62766.0,62763.0,0.04759281]
["bitfinex-derivatives","BTCF0:USTF0",1728698875745,0.205772,62764.0,62755.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1728698875941,0.3608,62758.0,62755.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1728698876961,0.3608,62758.0,62751.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728698876962,0.3687311,62758.0,62751.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728698877156,0.3687311,62758.0,62751.0,0.416584]
["bitfinex-derivatives","BTCF0:USTF0",1728698877457,0.3707311,62758.0,62756.0,0.06153535]
["bitfinex-derivatives","BTCF0:USTF0",1728698878148,0.3608,62757.0,62756.0,0.06153535]
["bitfinex-derivatives","BTCF0:USTF0",1728698878349,0.3608,62757.0,62756.0,0.0615119]
["bitfinex-derivatives","BTCF0:USTF0",1728698878551,0.3608,62757.0,62756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728698879158,0.3608,62757.0,62755.0,0.0475119]
["bitfinex-derivatives","BTCF0:USTF0",1728698879856,0.3618,62757.0,62754.0,0.0475119]
["bitfinex-derivatives","BTCF0:USTF0",1728698880059,0.3628,62757.0,62754.0,0.0475119]
["bitfinex-derivatives","BTCF0:USTF0",1728698880845,0.3628,62757.0,62753.0,0.0475119]
["bitfinex-derivatives","BTCF0:USTF0",1728698881051,0.002,62757.0,62753.0,0.0475119]
["bitfinex-derivatives","BTCF0:USTF0",1728698881251,0.7967,62757.0,62753.0,0.0475119]
["bitfinex-derivatives","BTCF0:USTF0",1728698881645,0.7967,62757.0,62752.0,0.0475119]
["bitfinex-derivatives","BTCF0:USTF0",1728698881854,0.15,62756.0,62752.0,0.0475119]
["bitfinex-derivatives","BTCF0:USTF0",1728698882050,0.15,62756.0,62751.0,0.1032959]
["bitfinex-derivatives","BTCF0:USTF0",1728698882357,0.53386,62756.0,62754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728698882654,0.53386,62756.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728698882655,0.055787,62748.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728698882849,0.5108,62747.0,62743.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728698883045,0.5108,62747.0,62743.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728698883250,0.5108,62747.0,62741.0,0.0475119]
["bitfinex-derivatives","BTCF0:USTF0",1728698883251,0.055789,62745.0,62741.0,0.0475119]
["bitfinex-derivatives","BTCF0:USTF0",1728698883649,0.055789,62745.0,62739.0,0.04990249]
["bitfinex-derivatives","BTCF0:USTF0",1728698883849,0.055789,62745.0,62739.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1728698885252,0.055789,62745.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698885459,0.056789,62745.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698885860,0.057789,62745.0,62739.0,0.00339059]
["bitfinex-derivatives","BTCF0:USTF0",1728698886057,0.001,62745.0,62743.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728698886455,0.002,62745.0,62743.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728698886951,0.002,62745.0,62743.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728698887453,0.002,62745.0,62743.0,0.1975119]
["bitfinex-derivatives","BTCF0:USTF0",1728698887660,0.002,62745.0,62743.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728698887862,0.002,62745.0,62743.0,0.1975119]
["bitfinex-derivatives","BTCF0:USTF0",1728698888457,0.001,62745.0,62744.0,0.0475119]
["bitfinex-derivatives","BTCF0:USTF0",1728698889557,0.3608,62747.0,62744.0,0.0475119]
["bitfinex-derivatives","BTCF0:USTF0",1728698889759,0.002,62745.0,62744.0,0.0485119]
["bitfinex-derivatives","BTCF0:USTF0",1728698890555,0.002,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698890764,0.002,62745.0,62744.0,0.04846512]
["bitfinex-derivatives","BTCF0:USTF0",1728698891159,0.002,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698891664,0.3608,62746.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728698891866,0.3608,62746.0,62745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698892865,0.566588,62746.0,62745.0,0.0478765]
["bitfinex-derivatives","BTCF0:USTF0",1728698893259,0.567588,62746.0,62745.0,0.0488765]
["bitfinex-derivatives","BTCF0:USTF0",1728698893458,0.567588,62746.0,62745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698894472,0.568588,62746.0,62745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698894859,0.4728679,62746.0,62745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698896165,0.568588,62746.0,62745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698896764,0.568588,62746.0,62745.0,0.08171786]
["bitfinex-derivatives","BTCF0:USTF0",1728698896960,0.52072812,62746.0,62745.0,0.08171786]
["bitfinex-derivatives","BTCF0:USTF0",1728698897368,0.52072812,62746.0,62745.0,0.20261206]
["bitfinex-derivatives","BTCF0:USTF0",1728698897765,0.52072812,62746.0,62745.0,0.20261326]
["bitfinex-derivatives","BTCF0:USTF0",1728698898070,0.18257311,62746.0,62745.0,0.20261326]
["bitfinex-derivatives","BTCF0:USTF0",1728698898263,0.54337311,62746.0,62745.0,0.20261326]
["bitfinex-derivatives","BTCF0:USTF0",1728698898462,0.54337311,62746.0,62745.0,0.08175632]
["bitfinex-derivatives","BTCF0:USTF0",1728698898958,0.54337311,62746.0,62745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728698899163,0.54337311,62746.0,62745.0,0.08175632]
["bitfinex-derivatives","BTCF0:USTF0",1728698899362,0.54337311,62746.0,62745.0,0.12304333]
["bitfinex-derivatives","BTCF0:USTF0",1728698899759,1.02149311,62746.0,62745.0,0.20242787]
["bitfinex-derivatives","BTCF0:USTF0",1728698900169,1.02149311,62746.0,62745.0,0.12304333]
["bitfinex-derivatives","BTCF0:USTF0",1728698900559,1.02149311,62746.0,62745.0,0.20246254]
["bitfinex-derivatives","BTCF0:USTF0",1728698900766,1.02149311,62746.0,62745.0,0.12304333]
["bitfinex-derivatives","BTCF0:USTF0",1728698901072,0.54337311,62746.0,62745.0,0.12304333]
["bitfinex-derivatives","BTCF0:USTF0",1728698901273,0.54337311,62746.0,62745.0,0.20246274]
["bitfinex-derivatives","BTCF0:USTF0",1728698901473,0.54337311,62746.0,62745.0,0.12304333]
["bitfinex-derivatives","BTCF0:USTF0",1728698901771,1.62149311,62746.0,62744.0,0.07943557]
["bitfinex-derivatives","BTCF0:USTF0",1728698901971,0.055789,62745.0,62744.0,0.07943557]
["bitfinex-derivatives","BTCF0:USTF0",1728698902172,0.055793,62741.0,62740.0,0.09486842]
["bitfinex-derivatives","BTCF0:USTF0",1728698902369,0.205793,62741.0,62740.0,0.21577178]
["bitfinex-derivatives","BTCF0:USTF0",1728698902869,0.205793,62741.0,62740.0,0.12090336]
["bitfinex-derivatives","BTCF0:USTF0",1728698904572,0.567593,62741.0,62740.0,0.12090336]
["bitfinex-derivatives","BTCF0:USTF0",1728698904965,0.568593,62741.0,62740.0,0.12090336]
["bitfinex-derivatives","BTCF0:USTF0",1728698906370,0.518593,62741.0,62740.0,0.12090336]
["bitfinex-derivatives","BTCF0:USTF0",1728698908066,0.518593,62741.0,62740.0,0.26452549]
["bitfinex-derivatives","BTCF0:USTF0",1728698908266,0.057793,62741.0,62740.0,0.26452549]
["bitfinex-derivatives","BTCF0:USTF0",1728698908973,0.38344499,62746.0,62740.0,0.26452549]
["bitfinex-derivatives","BTCF0:USTF0",1728698909169,0.1,62745.0,62742.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1728698909474,0.1,62745.0,62743.0,0.26452549]
["bitfinex-derivatives","BTCF0:USTF0",1728698909672,0.1,62745.0,62744.0,0.26452549]
["bitfinex-derivatives","BTCF0:USTF0",1728698910178,0.1,62745.0,62742.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1728698910378,0.1,62745.0,62739.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1728698910379,0.05579,62744.0,62739.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1728698910566,0.1,62741.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698911179,0.1,62741.0,62739.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1728698911879,0.101,62741.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698913182,0.102,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728698913476,0.202,62741.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698913672,0.102,62741.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728698913977,0.102,62741.0,62740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728698914372,0.152,62741.0,62740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728698914770,0.31795143,62741.0,62740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728698914976,0.19104182,62741.0,62740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728698915868,0.31783178,62741.0,62740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728698916076,0.19104182,62741.0,62740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728698916478,1.31814017,62741.0,62723.0,0.0023915]
["bitfinex-derivatives","BTCF0:USTF0",1728698916671,0.055804,62728.0,62727.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728698916872,0.15,62727.0,62724.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728698917176,0.04628533,62727.0,62726.0,0.12744193]
["bitfinex-derivatives","BTCF0:USTF0",1728698917377,0.04628533,62727.0,62726.0,0.61545823]
["bitfinex-derivatives","BTCF0:USTF0",1728698917581,0.04628533,62727.0,62726.0,0.48802092]
["bitfinex-derivatives","BTCF0:USTF0",1728698917777,0.15,62731.0,62726.0,0.43221492]
["bitfinex-derivatives","BTCF0:USTF0",1728698917980,0.15,62731.0,62730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698918183,0.15,62731.0,62730.0,0.26534099]
["bitfinex-derivatives","BTCF0:USTF0",1728698918685,0.15,62732.0,62731.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1728698918986,0.15,62732.0,62731.0,0.35164299]
["bitfinex-derivatives","BTCF0:USTF0",1728698919177,0.15,62732.0,62731.0,0.35204299]
["bitfinex-derivatives","BTCF0:USTF0",1728698919775,0.3608,62735.0,62733.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1728698919973,0.3109,62735.0,62734.0,0.29459895]
["bitfinex-derivatives","BTCF0:USTF0",1728698920776,0.3109,62735.0,62734.0,0.32669895]
["bitfinex-derivatives","BTCF0:USTF0",1728698920976,0.3129,62735.0,62734.0,0.32669895]
["bitfinex-derivatives","BTCF0:USTF0",1728698921480,0.3119,62735.0,62734.0,0.32550527]
["bitfinex-derivatives","BTCF0:USTF0",1728698921789,0.3129,62735.0,62734.0,0.32550527]
["bitfinex-derivatives","BTCF0:USTF0",1728698922584,0.3119,62735.0,62734.0,0.32550527]
["bitfinex-derivatives","BTCF0:USTF0",1728698922777,0.3129,62735.0,62734.0,0.32550527]
["bitfinex-derivatives","BTCF0:USTF0",1728698924677,0.002,62735.0,62734.0,0.32550527]
["bitfinex-derivatives","BTCF0:USTF0",1728698924886,0.15,62739.0,62734.0,0.32550527]
["bitfinex-derivatives","BTCF0:USTF0",1728698925081,0.15,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698925978,0.151,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698926870,0.152,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698932183,0.4135658,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698932685,0.23997868,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698934094,0.41343223,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698934690,0.27077518,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698936090,0.27077532,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698936290,0.41343189,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698936596,0.36343189,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698936792,0.43263524,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698937005,0.28997867,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698938695,0.34716325,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698940196,0.202,62739.0,62738.0,0.12042608]
["bitfinex-derivatives","BTCF0:USTF0",1728698941901,0.102,62739.0,62738.0,0.12042608]
["bitfinex-derivatives","BTCF0:USTF0",1728698944505,0.416594,62740.0,62738.0,0.12042608]
["bitfinex-derivatives","BTCF0:USTF0",1728698944506,0.3608,62740.0,62738.0,0.12042608]
["bitfinex-derivatives","BTCF0:USTF0",1728698944689,0.3608,62740.0,62739.0,0.12042608]
["bitfinex-derivatives","BTCF0:USTF0",1728698945705,0.3618,62740.0,62739.0,0.12042608]
["bitfinex-derivatives","BTCF0:USTF0",1728698946803,0.155786,62750.0,62742.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1728698947000,0.155786,62750.0,62745.0,0.09563025]
["bitfinex-derivatives","BTCF0:USTF0",1728698947001,0.1,62747.0,62745.0,0.09563025]
["bitfinex-derivatives","BTCF0:USTF0",1728698947203,0.1,62747.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728698947204,0.06982794,62746.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728698947504,0.1,62747.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728698947505,0.03079189,62745.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728698948707,0.03079189,62745.0,62744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728698948906,0.1,62747.0,62744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728698949109,0.06983054,62746.0,62744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728698950307,0.06983054,62746.0,62744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728698950506,0.15,62745.0,62744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728698950702,0.18079304,62745.0,62744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728698950900,0.18079304,62745.0,62744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728698951501,0.18079304,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698952595,0.21983151,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698953311,0.18079304,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698953504,0.21983127,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698954708,0.34664931,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698955005,0.21983127,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698955210,0.15,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698956203,0.17316575,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698957006,0.53396575,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698962209,0.53396575,62745.0,62744.0,0.05277616]
["bitfinex-derivatives","BTCF0:USTF0",1728698963107,0.53396575,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698964817,0.53396575,62745.0,62744.0,0.05277979]
["bitfinex-derivatives","BTCF0:USTF0",1728698965014,0.53396575,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698969508,0.53396575,62745.0,62744.0,0.06870155]
["bitfinex-derivatives","BTCF0:USTF0",1728698969910,0.53396575,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698970418,0.60379893,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698971015,0.24299893,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698972030,0.2919312,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698972520,0.2419312,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698973117,0.40045477,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698974716,0.24193222,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698977526,0.12316575,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698981214,0.02316575,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698981523,0.1,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698985336,0.21876659,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728698985629,0.27594441,62745.0,62744.0,0.00372044]
["bitfinex-derivatives","BTCF0:USTF0",1728698992031,0.17594441,62745.0,62744.0,0.00372044]
["bitfinex-derivatives","BTCF0:USTF0",1728698992235,0.11876659,62745.0,62744.0,0.00372044]
["bitfinex-derivatives","BTCF0:USTF0",1728698992436,0.1,62748.0,62744.0,0.00372044]
["bitfinex-derivatives","BTCF0:USTF0",1728698992731,0.1,62748.0,62747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698994134,0.12429472,62748.0,62747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728698994533,0.12429472,62748.0,62747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698999531,0.02429472,62748.0,62747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728698999841,0.12429472,62748.0,62747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699000335,0.30023864,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699002637,0.40023864,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699002830,0.30023864,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699004643,0.66103864,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699005143,0.30023864,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699005444,0.66103864,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699006733,0.30023864,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699006933,0.66103864,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699007333,0.48509472,62748.0,62747.0,0.06481705]
["bitfinex-derivatives","BTCF0:USTF0",1728699007542,0.12429472,62748.0,62747.0,0.06481705]
["bitfinex-derivatives","BTCF0:USTF0",1728699007951,0.48509472,62748.0,62747.0,0.06481705]
["bitfinex-derivatives","BTCF0:USTF0",1728699008639,0.12429472,62748.0,62747.0,0.06481705]
["bitfinex-derivatives","BTCF0:USTF0",1728699008842,0.48509472,62748.0,62747.0,0.06481705]
["bitfinex-derivatives","BTCF0:USTF0",1728699013044,0.12429472,62748.0,62747.0,0.06481705]
["bitfinex-derivatives","BTCF0:USTF0",1728699013241,0.48509472,62748.0,62747.0,0.06481705]
["bitfinex-derivatives","BTCF0:USTF0",1728699013853,0.12429472,62748.0,62747.0,0.06481705]
["bitfinex-derivatives","BTCF0:USTF0",1728699014246,0.48509472,62748.0,62747.0,0.06481705]
["bitfinex-derivatives","BTCF0:USTF0",1728699014437,0.12429472,62748.0,62747.0,0.06481705]
["bitfinex-derivatives","BTCF0:USTF0",1728699014641,0.48509472,62748.0,62747.0,0.06481705]
["bitfinex-derivatives","BTCF0:USTF0",1728699015042,0.48509472,62748.0,62747.0,0.06483396]
["bitfinex-derivatives","BTCF0:USTF0",1728699015043,0.58509472,62748.0,62747.0,0.06483396]
["bitfinex-derivatives","BTCF0:USTF0",1728699015253,0.51589472,62748.0,62747.0,0.06483396]
["bitfinex-derivatives","BTCF0:USTF0",1728699015449,0.51589472,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699015645,0.25509472,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699015949,0.51589472,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699017247,0.48509472,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699019754,0.12429472,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699020157,0.001,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699020458,0.001,62748.0,62747.0,0.16483396]
["bitfinex-derivatives","BTCF0:USTF0",1728699020652,0.001,62748.0,62747.0,0.10103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699021045,0.001,62748.0,62747.0,0.00103629]
["bitfinex-derivatives","BTCF0:USTF0",1728699021250,0.001,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699021456,0.001,62748.0,62747.0,0.13120608]
["bitfinex-derivatives","BTCF0:USTF0",1728699022250,0.001,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699022446,0.17692881,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699023146,0.35129256,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699024251,0.29411981,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699024453,0.11975606,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699024755,0.29411981,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699025061,0.11975606,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699025255,0.17692876,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699026954,0.21975606,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699027354,0.27692876,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699027561,0.17692876,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699027763,0.21975606,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699027948,0.27692876,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699029968,0.27692808,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699030559,0.101,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699030952,0.101,62748.0,62747.0,0.11522754]
["bitfinex-derivatives","BTCF0:USTF0",1728699032969,0.101,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699034157,0.001,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699035360,0.4349,62748.0,62747.0,0.06743629]
["bitfinex-derivatives","BTCF0:USTF0",1728699035765,0.4349,62748.0,62747.0,1.24555629]
["bitfinex-derivatives","BTCF0:USTF0",1728699035963,0.02256654,62759.0,62747.0,1.36410484]
["bitfinex-derivatives","BTCF0:USTF0",1728699036267,0.36399112,62761.0,62758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728699036268,0.36319112,62761.0,62758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728699036459,0.36319112,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699036857,0.3608,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699037255,0.38339643,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699037571,0.55930406,62761.0,62760.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1728699039056,0.57130406,62761.0,62760.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1728699039262,0.58530406,62761.0,62760.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1728699040358,0.79115786,62761.0,62760.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1728699042170,0.20190763,62761.0,62760.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1728699042357,0.14474176,62761.0,62760.0,0.10018205]
["bitfinex-derivatives","BTCF0:USTF0",1728699043368,0.14474176,62761.0,62760.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1728699043564,0.24474176,62761.0,62760.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1728699043766,0.30190763,62761.0,62760.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1728699045458,0.30190763,62761.0,62757.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1728699045459,0.126,62761.0,62757.0,0.1179711]
["bitfinex-derivatives","BTCF0:USTF0",1728699047465,0.123,62761.0,62757.0,0.1179711]
["bitfinex-derivatives","BTCF0:USTF0",1728699047869,0.121,62761.0,62757.0,0.1179711]
["bitfinex-derivatives","BTCF0:USTF0",1728699052074,0.121,62761.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699052971,0.1,62758.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728699053171,0.1,62755.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728699054380,0.05578,62756.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728699054381,0.15578,62756.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728699054580,0.008,62755.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728699054778,0.013,62755.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728699055476,0.005,62755.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728699056083,0.013,62755.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728699056978,0.008,62755.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728699057678,0.008,62755.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699057984,0.013,62755.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699058679,0.011,62755.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699058884,0.01,62755.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699060581,0.11873788,62754.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699060774,0.17590188,62753.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699060979,0.11873788,62753.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699061876,0.17590188,62753.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699062082,0.11873788,62753.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699062489,0.12473788,62753.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699062686,0.12873788,62753.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699067482,0.01,62753.0,62752.0,0.29865505]
["bitfinex-derivatives","BTCF0:USTF0",1728699068188,0.01,62753.0,62752.0,0.21901879]
["bitfinex-derivatives","BTCF0:USTF0",1728699068593,0.01,62753.0,62752.0,0.2986995]
["bitfinex-derivatives","BTCF0:USTF0",1728699069095,0.01,62753.0,62752.0,0.21901879]
["bitfinex-derivatives","BTCF0:USTF0",1728699069492,0.01,62753.0,62752.0,0.57981879]
["bitfinex-derivatives","BTCF0:USTF0",1728699071589,0.01,62753.0,62752.0,0.21906128]
["bitfinex-derivatives","BTCF0:USTF0",1728699071784,0.01,62753.0,62752.0,0.57986128]
["bitfinex-derivatives","BTCF0:USTF0",1728699072200,0.01,62753.0,62752.0,1.05794128]
["bitfinex-derivatives","BTCF0:USTF0",1728699073798,0.009,62753.0,62752.0,1.05794128]
["bitfinex-derivatives","BTCF0:USTF0",1728699073998,0.009,62753.0,62752.0,0.57986128]
["bitfinex-derivatives","BTCF0:USTF0",1728699074598,0.008,62753.0,62752.0,0.57986128]
["bitfinex-derivatives","BTCF0:USTF0",1728699074795,0.008,62753.0,62752.0,1.05794128]
["bitfinex-derivatives","BTCF0:USTF0",1728699074991,0.008,62753.0,62752.0,0.57986128]
["bitfinex-derivatives","BTCF0:USTF0",1728699075597,0.07781383,62753.0,62752.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728699075798,0.12673298,62753.0,62752.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728699080998,0.12673298,62753.0,62752.0,0.31523158]
["bitfinex-derivatives","BTCF0:USTF0",1728699081202,0.008,62753.0,62752.0,0.41523158]
["bitfinex-derivatives","BTCF0:USTF0",1728699081402,0.07781383,62753.0,62752.0,0.41523158]
["bitfinex-derivatives","BTCF0:USTF0",1728699081604,0.09594731,62753.0,62752.0,0.41523158]
["bitfinex-derivatives","BTCF0:USTF0",1728699082701,0.008,62753.0,62752.0,0.41523158]
["bitfinex-derivatives","BTCF0:USTF0",1728699083423,0.008,62753.0,62752.0,0.47899132]
["bitfinex-derivatives","BTCF0:USTF0",1728699083907,0.008,62753.0,62752.0,0.41523158]
["bitfinex-derivatives","BTCF0:USTF0",1728699085611,0.008,62753.0,62752.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728699088609,0.008,62753.0,62752.0,0.52455974]
["bitfinex-derivatives","BTCF0:USTF0",1728699088810,0.003,62753.0,62752.0,0.52455974]
["bitfinex-derivatives","BTCF0:USTF0",1728699089008,0.055774,62762.0,62752.0,0.52655974]
["bitfinex-derivatives","BTCF0:USTF0",1728699089308,0.055774,62762.0,62761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699090603,0.17549703,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699091503,0.17849703,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699095804,0.17849735,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699096201,0.14771394,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699096514,0.17849751,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699096716,0.23565436,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699097012,0.17849751,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699097722,0.059774,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699112819,0.20487681,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699115618,0.14771759,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699116916,0.20487681,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699117418,0.14771759,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699119824,0.059774,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699129043,0.059774,62762.0,62761.0,1.27829859]
["bitfinex-derivatives","BTCF0:USTF0",1728699129044,0.004,62762.0,62761.0,1.27829859]
["bitfinex-derivatives","BTCF0:USTF0",1728699129643,0.004,62762.0,62761.0,0.67829859]
["bitfinex-derivatives","BTCF0:USTF0",1728699131542,0.004,62762.0,62761.0,0.72608909]
["bitfinex-derivatives","BTCF0:USTF0",1728699131841,0.004,62762.0,62761.0,1.08688909]
["bitfinex-derivatives","BTCF0:USTF0",1728699132442,0.004,62762.0,62761.0,1.03909859]
["bitfinex-derivatives","BTCF0:USTF0",1728699132638,0.004,62762.0,62761.0,1.08688909]
["bitfinex-derivatives","BTCF0:USTF0",1728699133339,0.004,62762.0,62761.0,0.83909859]
["bitfinex-derivatives","BTCF0:USTF0",1728699133539,0.004,62762.0,62761.0,0.93909859]
["bitfinex-derivatives","BTCF0:USTF0",1728699133940,0.004,62762.0,62761.0,0.46109859]
["bitfinex-derivatives","BTCF0:USTF0",1728699134541,0.104,62762.0,62761.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1728699134841,0.24910275,62762.0,62755.0,0.25886807]
["bitfinex-derivatives","BTCF0:USTF0",1728699135043,0.155778,62758.0,62755.0,0.25886807]
["bitfinex-derivatives","BTCF0:USTF0",1728699135341,0.14510275,62757.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699135538,0.14510275,62756.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699135840,0.14510275,62755.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699136039,0.14510275,62754.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699136351,0.14510275,62754.0,62753.0,0.12335847]
["bitfinex-derivatives","BTCF0:USTF0",1728699136644,0.14510275,62754.0,62753.0,0.12735847]
["bitfinex-derivatives","BTCF0:USTF0",1728699137641,0.14510275,62754.0,62753.0,0.12935847]
["bitfinex-derivatives","BTCF0:USTF0",1728699138442,0.14710275,62754.0,62753.0,0.12935847]
["bitfinex-derivatives","BTCF0:USTF0",1728699139043,0.14610275,62754.0,62753.0,0.12635847]
["bitfinex-derivatives","BTCF0:USTF0",1728699139348,0.14510275,62754.0,62753.0,0.12635847]
["bitfinex-derivatives","BTCF0:USTF0",1728699142051,0.14510275,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728699142251,0.14510275,62754.0,62753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728699142846,0.0635,62756.0,62753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728699143155,0.0635,62756.0,62755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699144552,0.0635,62756.0,62755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699145744,0.0645,62756.0,62755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699147843,0.001,62756.0,62755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699148547,0.001,62756.0,62755.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728699149951,0.055771,62766.0,62756.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1728699150153,0.07868879,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699151055,0.43948879,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699152954,0.46048879,62766.0,62765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699153351,0.45648879,62766.0,62765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699153552,0.44748879,62766.0,62765.0,0.0491601]
["bitfinex-derivatives","BTCF0:USTF0",1728699153763,0.45248879,62766.0,62765.0,0.0491601]
["bitfinex-derivatives","BTCF0:USTF0",1728699155556,0.45248879,62766.0,62765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699156961,1.53044879,62766.0,62765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699157156,1.53044879,62766.0,62761.0,0.04776219]
["bitfinex-derivatives","BTCF0:USTF0",1728699157157,0.055774,62762.0,62761.0,0.04776219]
["bitfinex-derivatives","BTCF0:USTF0",1728699157460,0.055774,62762.0,62760.0,0.04776219]
["bitfinex-derivatives","BTCF0:USTF0",1728699157763,0.1,62761.0,62760.0,0.04776219]
["bitfinex-derivatives","BTCF0:USTF0",1728699157960,0.055776,62760.0,62755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699158260,0.3608,62758.0,62755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699158457,0.0624,62757.0,62755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699159160,0.0624,62757.0,62755.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699159666,0.0654,62757.0,62755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699159961,0.0664,62757.0,62755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699164967,0.08795148,62756.0,62755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699166255,0.09195148,62756.0,62755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699166664,0.14911583,62756.0,62755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699168160,0.17853028,62756.0,62755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699168355,0.32364611,62756.0,62755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699169169,0.14911583,62756.0,62755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699169575,0.055786,62749.0,62748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728699169874,0.055786,62749.0,62741.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728699169875,0.60453748,62749.0,62742.0,0.27765332]
["bitfinex-derivatives","BTCF0:USTF0",1728699170067,0.14511875,62748.0,62742.0,0.27765332]
["bitfinex-derivatives","BTCF0:USTF0",1728699170972,0.27751875,62748.0,62742.0,0.17765332]
["bitfinex-derivatives","BTCF0:USTF0",1728699171169,0.27751875,62748.0,62741.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728699171170,1.29847148,62748.0,62741.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728699171357,1.29847148,62748.0,62739.0,0.00279021]
["bitfinex-derivatives","BTCF0:USTF0",1728699171358,0.055794,62740.0,62739.0,0.00279021]
["bitfinex-derivatives","BTCF0:USTF0",1728699171564,0.67505902,62740.0,62739.0,0.00279021]
["bitfinex-derivatives","BTCF0:USTF0",1728699171765,1.08273149,62740.0,62739.0,0.00279021]
["bitfinex-derivatives","BTCF0:USTF0",1728699172177,1.24109242,62740.0,62739.0,0.00279021]
["bitfinex-derivatives","BTCF0:USTF0",1728699172473,1.08273149,62740.0,62739.0,0.00279021]
["bitfinex-derivatives","BTCF0:USTF0",1728699172972,0.516594,62740.0,62739.0,0.00279021]
["bitfinex-derivatives","BTCF0:USTF0",1728699173170,0.517594,62740.0,62739.0,0.00679021]
["bitfinex-derivatives","BTCF0:USTF0",1728699173569,0.518594,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699173762,0.522594,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699174961,1.600754,62740.0,62739.0,0.06397989]
["bitfinex-derivatives","BTCF0:USTF0",1728699175170,1.600754,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699175461,0.47816,62739.0,62735.0,0.04766527]
["bitfinex-derivatives","BTCF0:USTF0",1728699175682,0.2,62736.0,62735.0,0.04766527]
["bitfinex-derivatives","BTCF0:USTF0",1728699175978,0.055798,62735.0,62734.0,0.04806527]
["bitfinex-derivatives","BTCF0:USTF0",1728699176167,0.055798,62735.0,62734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699176168,0.086198,62735.0,62734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699176877,0.0304,62735.0,62734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699177380,0.0304,62735.0,62734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728699178463,0.0304,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699178869,0.1304,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699179977,0.0304,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699180286,0.3608,62739.0,62737.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1728699180579,0.3608,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699181580,0.4608,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699182377,0.4628,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699182880,0.4648,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699184876,0.055798,62736.0,62734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699185180,0.2,62735.0,62734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699185975,0.2,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699186279,0.2647,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699187774,0.2647,62735.0,62734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699187976,0.2647,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699192377,0.3332,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699194893,0.29330776,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699195082,0.65410776,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699195385,0.65410776,62735.0,62734.0,0.05104429]
["bitfinex-derivatives","BTCF0:USTF0",1728699195790,0.594,62735.0,62734.0,0.05104429]
["bitfinex-derivatives","BTCF0:USTF0",1728699195978,0.694,62735.0,62734.0,0.05104429]
["bitfinex-derivatives","BTCF0:USTF0",1728699196180,0.694,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699196681,0.594,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699197896,0.2332,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699198191,0.594,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699198394,0.5255,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699199389,0.5255,62735.0,62734.0,0.20443536]
["bitfinex-derivatives","BTCF0:USTF0",1728699199982,0.5255,62735.0,62734.0,0.12483547]
["bitfinex-derivatives","BTCF0:USTF0",1728699201386,0.6255,62735.0,62734.0,0.12483547]
["bitfinex-derivatives","BTCF0:USTF0",1728699202187,0.3608,62735.0,62734.0,0.12483547]
["bitfinex-derivatives","BTCF0:USTF0",1728699202494,0.4608,62735.0,62734.0,0.22047408]
["bitfinex-derivatives","BTCF0:USTF0",1728699203188,0.4608,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699203189,0.59984546,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699204091,0.49984546,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699205991,0.13904546,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699208989,0.13904454,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699210080,0.1,62735.0,62734.0,0.12488083]
["bitfinex-derivatives","BTCF0:USTF0",1728699211487,0.1,62735.0,62734.0,0.22056014]
["bitfinex-derivatives","BTCF0:USTF0",1728699212884,0.1,62735.0,62734.0,0.12488083]
["bitfinex-derivatives","BTCF0:USTF0",1728699215291,0.1,62735.0,62734.0,0.26972921]
["bitfinex-derivatives","BTCF0:USTF0",1728699215491,0.1,62735.0,62734.0,0.26972909]
["bitfinex-derivatives","BTCF0:USTF0",1728699215791,0.1,62735.0,62734.0,0.12488083]
["bitfinex-derivatives","BTCF0:USTF0",1728699217194,0.4608,62735.0,62734.0,0.12488083]
["bitfinex-derivatives","BTCF0:USTF0",1728699218089,0.49984548,62735.0,62734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699220199,0.13904548,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699220396,0.49984548,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699221796,0.13904548,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699221997,0.49984548,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699222206,0.54878622,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699222492,0.69163496,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699223598,0.54878666,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699224199,0.69163664,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699224997,0.69163664,62735.0,62734.0,0.26937787]
["bitfinex-derivatives","BTCF0:USTF0",1728699224998,0.4608,62735.0,62734.0,0.26937787]
["bitfinex-derivatives","BTCF0:USTF0",1728699226495,0.1,62735.0,62734.0,0.26937787]
["bitfinex-derivatives","BTCF0:USTF0",1728699228504,0.1,62735.0,62734.0,0.26932767]
["bitfinex-derivatives","BTCF0:USTF0",1728699232997,0.24517132,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699233399,0.24517009,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699238906,0.60597009,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699239410,0.24517009,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699239611,0.60597009,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699240105,0.42090936,62735.0,62734.0,0.26910287]
["bitfinex-derivatives","BTCF0:USTF0",1728699241215,0.42090936,62735.0,62734.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1728699243210,0.42090936,62735.0,62734.0,0.26877874]
["bitfinex-derivatives","BTCF0:USTF0",1728699245016,0.42090936,62735.0,62734.0,0.12439942]
["bitfinex-derivatives","BTCF0:USTF0",1728699245817,0.42090936,62735.0,62734.0,0.26877517]
["bitfinex-derivatives","BTCF0:USTF0",1728699246720,0.42090936,62735.0,62734.0,0.26847931]
["bitfinex-derivatives","BTCF0:USTF0",1728699251514,0.42090936,62735.0,62734.0,0.26836905]
["bitfinex-derivatives","BTCF0:USTF0",1728699254218,0.42090936,62735.0,62734.0,0.21977854]
["bitfinex-derivatives","BTCF0:USTF0",1728699255112,0.42090936,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699255113,0.45995431,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699256616,0.09915431,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699256822,0.45995431,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699257018,0.42090936,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699257209,0.3608,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699257414,0.4608,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699263024,0.49984516,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699263328,0.4608,62735.0,62734.0,0.21981254]
["bitfinex-derivatives","BTCF0:USTF0",1728699263922,0.4608,62735.0,62734.0,0.12409864]
["bitfinex-derivatives","BTCF0:USTF0",1728699264122,0.4608,62735.0,62734.0,0.21981254]
["bitfinex-derivatives","BTCF0:USTF0",1728699265526,0.1,62735.0,62734.0,0.21981254]
["bitfinex-derivatives","BTCF0:USTF0",1728699265829,0.4608,62735.0,62734.0,0.21981254]
["bitfinex-derivatives","BTCF0:USTF0",1728699266029,0.4608,62735.0,62734.0,0.21980616]
["bitfinex-derivatives","BTCF0:USTF0",1728699267829,0.1,62735.0,62734.0,0.12409226]
["bitfinex-derivatives","BTCF0:USTF0",1728699268227,0.4608,62735.0,62734.0,0.12409226]
["bitfinex-derivatives","BTCF0:USTF0",1728699268830,0.1,62735.0,62734.0,0.12409226]
["bitfinex-derivatives","BTCF0:USTF0",1728699269027,0.4608,62735.0,62734.0,0.12409226]
["bitfinex-derivatives","BTCF0:USTF0",1728699270131,0.49984494,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699270930,0.4608,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699271237,0.49984474,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699271824,0.13904474,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699274328,0.18798459,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699275532,0.33088236,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699275733,0.18798459,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699276129,0.13904474,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699276839,0.49984474,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699277135,0.4608,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699277441,0.1,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699277631,0.4608,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699278233,0.1,62735.0,62734.0,0.12413128]
["bitfinex-derivatives","BTCF0:USTF0",1728699278444,0.5608,62735.0,62734.0,0.12413128]
["bitfinex-derivatives","BTCF0:USTF0",1728699280735,0.5608,62735.0,62734.0,0.12411894]
["bitfinex-derivatives","BTCF0:USTF0",1728699281837,0.2,62735.0,62734.0,0.12411894]
["bitfinex-derivatives","BTCF0:USTF0",1728699282044,0.5608,62735.0,62734.0,0.12411894]
["bitfinex-derivatives","BTCF0:USTF0",1728699282433,0.2,62735.0,62734.0,0.12411894]
["bitfinex-derivatives","BTCF0:USTF0",1728699282636,0.5608,62735.0,62734.0,0.12411894]
["bitfinex-derivatives","BTCF0:USTF0",1728699283746,0.5608,62735.0,62734.0,0.21983569]
["bitfinex-derivatives","BTCF0:USTF0",1728699285244,0.52090981,62735.0,62734.0,0.21983569]
["bitfinex-derivatives","BTCF0:USTF0",1728699285544,0.52090981,62735.0,62734.0,0.12411894]
["bitfinex-derivatives","BTCF0:USTF0",1728699285744,0.52090981,62735.0,62734.0,0.12386007]
["bitfinex-derivatives","BTCF0:USTF0",1728699286039,0.52090981,62735.0,62734.0,0.21957682]
["bitfinex-derivatives","BTCF0:USTF0",1728699286247,0.52090981,62735.0,62734.0,0.2678859]
["bitfinex-derivatives","BTCF0:USTF0",1728699288552,0.52090981,62735.0,62734.0,0.12386007]
["bitfinex-derivatives","BTCF0:USTF0",1728699289248,0.52090981,62735.0,62734.0,0.26791533]
["bitfinex-derivatives","BTCF0:USTF0",1728699289453,0.52090981,62735.0,62734.0,0.12386007]
["bitfinex-derivatives","BTCF0:USTF0",1728699290747,0.52090981,62735.0,62734.0,0.26790334]
["bitfinex-derivatives","BTCF0:USTF0",1728699291046,0.52090981,62735.0,62734.0,0.12386007]
["bitfinex-derivatives","BTCF0:USTF0",1728699293138,0.52090981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699293339,0.55995543,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699293742,0.52090981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699293942,0.55995551,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699294548,0.19915551,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699294746,0.55995551,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699294953,0.52090981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699295547,0.55995543,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699296450,0.19915543,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699296649,0.55995543,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699297547,0.52090981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699298356,0.16010981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699299055,0.52090981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699299450,0.16010981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699299652,0.52090981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699300446,0.55995543,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699300652,0.66380758,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699305562,0.52090981,62735.0,62734.0,0.26782321]
["bitfinex-derivatives","BTCF0:USTF0",1728699307659,0.52090981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699309067,0.16010981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699309263,0.52090981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699309663,0.16010981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699309857,0.52090981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699311071,0.16010981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699311370,0.52090981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699311569,0.16010981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699311866,0.52090981,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699312456,0.4608,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699313562,0.1,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699313763,0.4608,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699315555,0.3608,62735.0,62734.0,0.12381496]
["bitfinex-derivatives","BTCF0:USTF0",1728699315761,0.4608,62735.0,62734.0,0.12381496]
["bitfinex-derivatives","BTCF0:USTF0",1728699317464,0.1,62735.0,62734.0,0.12381496]
["bitfinex-derivatives","BTCF0:USTF0",1728699319959,0.1,62735.0,62734.0,0.12365407]
["bitfinex-derivatives","BTCF0:USTF0",1728699322566,0.13904343,62735.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728699325974,0.13904343,62735.0,62734.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728699325975,0.03904343,62735.0,62734.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728699326174,0.3645,62742.0,62735.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1728699326175,0.074843,62736.0,62735.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1728699326381,0.04893374,62736.0,62735.0,0.156198]
["bitfinex-derivatives","BTCF0:USTF0",1728699326682,0.17470169,62736.0,62735.0,1.234398]
["bitfinex-derivatives","BTCF0:USTF0",1728699327075,0.17470169,62736.0,62735.0,1.134398]
["bitfinex-derivatives","BTCF0:USTF0",1728699327076,0.22363543,62736.0,62735.0,1.134398]
["bitfinex-derivatives","BTCF0:USTF0",1728699327376,0.17470169,62739.0,62735.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728699327673,0.001,62736.0,62735.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728699327978,0.12702253,62737.0,62736.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1728699328178,0.12702253,62740.0,62738.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1728699328473,0.12702253,62743.0,62742.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1728699328679,0.22847407,62756.0,62742.0,0.516992]
["bitfinex-derivatives","BTCF0:USTF0",1728699328680,0.12693408,62744.0,62742.0,0.516992]
["bitfinex-derivatives","BTCF0:USTF0",1728699328875,0.12693408,62744.0,62743.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728699329174,0.12693408,62745.0,62744.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1728699329370,0.12693408,62745.0,62744.0,1.23431]
["bitfinex-derivatives","BTCF0:USTF0",1728699330470,0.12693408,62746.0,62744.0,1.23431]
["bitfinex-derivatives","BTCF0:USTF0",1728699330671,0.1037,62754.0,62746.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1728699330871,0.1,62754.0,62753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699331173,0.0362,62757.0,62753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699331174,0.0325,62757.0,62753.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728699331377,0.1,62757.0,62756.0,0.10387702]
["bitfinex-derivatives","BTCF0:USTF0",1728699331573,0.1,62757.0,62756.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1728699331773,0.00239059,62758.0,62756.0,0.156179]
["bitfinex-derivatives","BTCF0:USTF0",1728699331974,0.00239059,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699333174,0.00539059,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699333473,0.00539059,62758.0,62757.0,0.04802121]
["bitfinex-derivatives","BTCF0:USTF0",1728699334073,0.00539059,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699334273,0.01139059,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699334772,0.01139059,62758.0,62757.0,0.04799819]
["bitfinex-derivatives","BTCF0:USTF0",1728699335473,0.01139059,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699335680,0.01139059,62758.0,62757.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728699335871,0.01139059,62758.0,62757.0,1.12603819]
["bitfinex-derivatives","BTCF0:USTF0",1728699336572,0.01139059,62758.0,62757.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728699342183,0.009,62758.0,62757.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728699343389,0.009,62758.0,62757.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1728699346290,0.09693583,62758.0,62757.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1728699346586,0.16543583,62758.0,62757.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1728699347490,0.16543583,62758.0,62757.0,1.53924]
["bitfinex-derivatives","BTCF0:USTF0",1728699348689,0.24286968,62758.0,62757.0,1.53924]
["bitfinex-derivatives","BTCF0:USTF0",1728699349493,0.11652307,62758.0,62757.0,1.53924]
["bitfinex-derivatives","BTCF0:USTF0",1728699349696,0.11652307,62758.0,62757.0,0.93924]
["bitfinex-derivatives","BTCF0:USTF0",1728699350887,0.11652307,62758.0,62757.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728699351088,0.11652307,62758.0,62757.0,0.93924]
["bitfinex-derivatives","BTCF0:USTF0",1728699352496,0.04802307,62758.0,62757.0,0.93924]
["bitfinex-derivatives","BTCF0:USTF0",1728699352683,0.009,62758.0,62757.0,0.93924]
["bitfinex-derivatives","BTCF0:USTF0",1728699353997,0.009,62758.0,62757.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728699355584,0.009,62758.0,62757.0,0.58202565]
["bitfinex-derivatives","BTCF0:USTF0",1728699358490,0.009,62758.0,62757.0,0.5822146]
["bitfinex-derivatives","BTCF0:USTF0",1728699359390,0.009,62758.0,62757.0,1.6602546]
["bitfinex-derivatives","BTCF0:USTF0",1728699360292,0.0324,62763.0,62757.0,1.80453362]
["bitfinex-derivatives","BTCF0:USTF0",1728699360498,0.0324,62763.0,62762.0,0.25168652]
["bitfinex-derivatives","BTCF0:USTF0",1728699360792,0.0324,62763.0,62762.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1728699360793,0.07142121,62763.0,62762.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1728699361990,0.0324,62763.0,62762.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1728699362190,0.0374,62763.0,62762.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1728699362701,0.0394,62763.0,62762.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1728699363300,0.1394,62763.0,62762.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1728699363498,0.17842265,62763.0,62757.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728699363699,0.03902289,62762.0,62757.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728699363898,0.1394,62763.0,62757.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728699364089,0.03902318,62762.0,62757.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728699364299,0.1394,62763.0,62761.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1728699364702,0.1374,62763.0,62761.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1728699365600,0.1384,62763.0,62761.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1728699366911,0.1334,62763.0,62761.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1728699367201,0.0334,62763.0,62761.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1728699367806,0.0334,62763.0,62762.0,0.12111209]
["bitfinex-derivatives","BTCF0:USTF0",1728699367997,0.0364,62763.0,62762.0,0.12111209]
["bitfinex-derivatives","BTCF0:USTF0",1728699368811,0.0354,62763.0,62762.0,0.12111209]
["bitfinex-derivatives","BTCF0:USTF0",1728699369009,0.0374,62763.0,62762.0,0.12111209]
["bitfinex-derivatives","BTCF0:USTF0",1728699370613,0.0384,62763.0,62762.0,0.12111209]
["bitfinex-derivatives","BTCF0:USTF0",1728699373316,0.0384,62763.0,62762.0,0.21662461]
["bitfinex-derivatives","BTCF0:USTF0",1728699374515,0.0384,62763.0,62762.0,0.12111209]
["bitfinex-derivatives","BTCF0:USTF0",1728699374719,0.0384,62763.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728699374720,1.2164,62763.0,62760.0,0.07970202]
["bitfinex-derivatives","BTCF0:USTF0",1728699374929,0.1,62760.0,62756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699375115,0.1,62757.0,62756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699375515,0.1,62757.0,62753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699375711,0.1,62754.0,62753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699375924,0.1,62754.0,62751.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728699375925,0.49158562,62754.0,62751.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728699376238,0.055785,62751.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728699376424,0.055785,62751.0,62744.0,0.00279037]
["bitfinex-derivatives","BTCF0:USTF0",1728699376425,0.4608,62747.0,62744.0,0.00279037]
["bitfinex-derivatives","BTCF0:USTF0",1728699377521,0.4608,62747.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728699377720,0.4618,62747.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728699379433,0.4628,62747.0,62745.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728699379927,0.4628,62747.0,62745.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728699380126,0.4618,62747.0,62746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699380426,0.4628,62747.0,62746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728699380623,0.4628,62747.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728699381033,0.4618,62747.0,62745.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699381234,0.3608,62746.0,62745.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728699381727,0.3608,62746.0,62745.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728699381925,0.4608,62746.0,62745.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728699382735,0.4608,62746.0,62745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699382922,0.53062892,62746.0,62745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699383120,0.39159232,62746.0,62745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699383319,0.39259232,62746.0,62745.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728699383624,0.39359232,62746.0,62745.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1728699383830,0.39358963,62746.0,62745.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1728699384030,0.39358963,62746.0,62745.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1728699386728,0.3628,62746.0,62745.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1728699388022,0.3628,62746.0,62745.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728699388231,0.3628,62746.0,62745.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1728699388829,0.002,62746.0,62745.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1728699389238,0.002,62746.0,62745.0,0.20006854]
["bitfinex-derivatives","BTCF0:USTF0",1728699390132,0.002,62746.0,62745.0,0.16766854]
["bitfinex-derivatives","BTCF0:USTF0",1728699390522,0.002,62746.0,62745.0,0.06766854]
["bitfinex-derivatives","BTCF0:USTF0",1728699390726,0.002,62746.0,62745.0,0.16766854]
["bitfinex-derivatives","BTCF0:USTF0",1728699390922,0.3608,62747.0,62746.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1728699390923,0.26509373,62747.0,62746.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1728699391135,0.26509373,62747.0,62746.0,0.17542224]
["bitfinex-derivatives","BTCF0:USTF0",1728699391737,0.1,62752.0,62746.0,0.17542224]
["bitfinex-derivatives","BTCF0:USTF0",1728699391929,0.1,62752.0,62747.0,0.11923424]
["bitfinex-derivatives","BTCF0:USTF0",1728699391930,0.3608,62749.0,62747.0,0.11923424]
["bitfinex-derivatives","BTCF0:USTF0",1728699392129,0.3608,62749.0,62748.0,0.11923424]
["bitfinex-derivatives","BTCF0:USTF0",1728699393336,0.3608,62749.0,62748.0,0.12323424]
["bitfinex-derivatives","BTCF0:USTF0",1728699394241,0.3618,62749.0,62748.0,0.12923424]
["bitfinex-derivatives","BTCF0:USTF0",1728699397846,0.43162196,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699399248,0.07082196,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699399440,0.48054681,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699399644,0.11974681,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699399837,0.48054681,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699400037,0.11974681,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699400245,0.48054681,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699400449,0.62265422,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699401144,0.26185422,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699401332,0.62265422,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699402339,0.48054681,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699404442,0.11974681,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699404644,0.43162197,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699404951,0.48054682,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699405840,0.3618,62749.0,62748.0,0.27072779]
["bitfinex-derivatives","BTCF0:USTF0",1728699406339,0.3618,62749.0,62748.0,0.38221541]
["bitfinex-derivatives","BTCF0:USTF0",1728699410048,0.3618,62749.0,62748.0,0.27072779]
["bitfinex-derivatives","BTCF0:USTF0",1728699412352,0.3618,62749.0,62748.0,0.37072779]
["bitfinex-derivatives","BTCF0:USTF0",1728699412663,0.3618,62749.0,62748.0,0.30392779]
["bitfinex-derivatives","BTCF0:USTF0",1728699412954,0.4805456,62749.0,62748.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728699415051,0.62355272,62749.0,62748.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728699417059,0.4805456,62749.0,62748.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728699419254,0.3618,62749.0,62748.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728699422460,0.3618,62749.0,62748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728699422962,0.3618,62749.0,62748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728699423462,0.055787,62748.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699423656,0.3608,62747.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699424965,0.3608,62747.0,62746.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728699425565,0.3618,62747.0,62746.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728699426267,0.3618,62747.0,62746.0,0.12566205]
["bitfinex-derivatives","BTCF0:USTF0",1728699426563,0.7236,62747.0,62746.0,0.13166205]
["bitfinex-derivatives","BTCF0:USTF0",1728699430563,0.7236,62747.0,62746.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728699431077,0.7236,62747.0,62746.0,0.21114564]
["bitfinex-derivatives","BTCF0:USTF0",1728699431362,0.7236,62747.0,62746.0,0.21114429]
["bitfinex-derivatives","BTCF0:USTF0",1728699435871,0.68371639,62747.0,62746.0,0.21114429]
["bitfinex-derivatives","BTCF0:USTF0",1728699436367,0.80248107,62747.0,62746.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728699436573,0.88028884,62747.0,62746.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728699437574,0.98028884,62747.0,62746.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728699438175,0.61948884,62747.0,62746.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728699438375,0.49274886,62747.0,62746.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728699440078,0.53063247,62747.0,62746.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728699442364,0.65737245,62747.0,62746.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728699442972,0.53063247,62747.0,62746.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728699443172,0.4608,62747.0,62746.0,0.13107851]
["bitfinex-derivatives","BTCF0:USTF0",1728699443374,0.3608,62747.0,62746.0,0.09200844]
["bitfinex-derivatives","BTCF0:USTF0",1728699443567,0.3608,62747.0,62746.0,0.13113702]
["bitfinex-derivatives","BTCF0:USTF0",1728699444467,0.3608,62747.0,62746.0,0.13111567]
["bitfinex-derivatives","BTCF0:USTF0",1728699445272,0.3608,62747.0,62746.0,0.22674678]
["bitfinex-derivatives","BTCF0:USTF0",1728699446676,0.3608,62747.0,62746.0,0.13111567]
["bitfinex-derivatives","BTCF0:USTF0",1728699447969,0.517385,62750.0,62746.0,0.13111567]
["bitfinex-derivatives","BTCF0:USTF0",1728699447970,0.156585,62750.0,62746.0,0.13111567]
["bitfinex-derivatives","BTCF0:USTF0",1728699448177,0.3608,62747.0,62746.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728699448366,0.3608,62747.0,62746.0,0.27278427]
["bitfinex-derivatives","BTCF0:USTF0",1728699450078,0.3608,62747.0,62746.0,0.26678427]
["bitfinex-derivatives","BTCF0:USTF0",1728699450372,0.3608,62747.0,62746.0,0.26778427]
["bitfinex-derivatives","BTCF0:USTF0",1728699450780,0.3608,62747.0,62746.0,0.12616139]
["bitfinex-derivatives","BTCF0:USTF0",1728699450979,0.3608,62747.0,62746.0,0.12516139]
["bitfinex-derivatives","BTCF0:USTF0",1728699451180,0.3618,62747.0,62746.0,0.12616139]
["bitfinex-derivatives","BTCF0:USTF0",1728699451375,0.48055774,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699454077,0.48055842,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699454275,0.6233873,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699456674,0.7233873,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699458284,0.60462888,62747.0,62746.0,0.2218926]
["bitfinex-derivatives","BTCF0:USTF0",1728699458488,0.24382888,62747.0,62746.0,0.2218926]
["bitfinex-derivatives","BTCF0:USTF0",1728699458674,0.60462888,62747.0,62746.0,0.2218926]
["bitfinex-derivatives","BTCF0:USTF0",1728699458983,0.60462888,62747.0,62746.0,0.12624085]
["bitfinex-derivatives","BTCF0:USTF0",1728699459178,0.60462888,62747.0,62746.0,0.2218926]
["bitfinex-derivatives","BTCF0:USTF0",1728699459381,0.60462888,62747.0,62746.0,0.12624085]
["bitfinex-derivatives","BTCF0:USTF0",1728699459577,0.24382888,62747.0,62746.0,0.12624085]
["bitfinex-derivatives","BTCF0:USTF0",1728699459785,0.60462888,62747.0,62746.0,0.2218926]
["bitfinex-derivatives","BTCF0:USTF0",1728699460175,0.60462888,62747.0,62746.0,0.12624085]
["bitfinex-derivatives","BTCF0:USTF0",1728699460378,0.60462888,62747.0,62746.0,0.2218926]
["bitfinex-derivatives","BTCF0:USTF0",1728699460688,0.60462888,62747.0,62746.0,0.12624085]
["bitfinex-derivatives","BTCF0:USTF0",1728699461179,0.60462888,62747.0,62746.0,0.22190481]
["bitfinex-derivatives","BTCF0:USTF0",1728699461384,0.60462888,62747.0,62746.0,0.12624085]
["bitfinex-derivatives","BTCF0:USTF0",1728699462582,0.60462888,62747.0,62746.0,0.22190875]
["bitfinex-derivatives","BTCF0:USTF0",1728699462974,0.24382888,62747.0,62746.0,0.22190875]
["bitfinex-derivatives","BTCF0:USTF0",1728699463171,0.60462888,62747.0,62746.0,0.22190875]
["bitfinex-derivatives","BTCF0:USTF0",1728699463975,0.24382888,62747.0,62746.0,0.22190875]
["bitfinex-derivatives","BTCF0:USTF0",1728699464176,0.24382888,62747.0,62746.0,0.12624085]
["bitfinex-derivatives","BTCF0:USTF0",1728699464373,0.60462888,62747.0,62746.0,0.12624085]
["bitfinex-derivatives","BTCF0:USTF0",1728699464773,0.60462888,62747.0,62746.0,0.2219149]
["bitfinex-derivatives","BTCF0:USTF0",1728699465180,0.60462888,62747.0,62746.0,0.12624085]
["bitfinex-derivatives","BTCF0:USTF0",1728699466189,0.4618,62747.0,62746.0,0.12624085]
["bitfinex-derivatives","BTCF0:USTF0",1728699466381,0.58056385,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699466787,0.21976385,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699466991,0.94136385,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699468081,0.84136385,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699469199,0.48056385,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699471685,0.63935694,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699472383,0.48056385,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699473486,0.3618,62747.0,62746.0,0.26790998]
["bitfinex-derivatives","BTCF0:USTF0",1728699474188,0.3618,62747.0,62746.0,0.12624787]
["bitfinex-derivatives","BTCF0:USTF0",1728699474383,0.3618,62747.0,62746.0,0.26791032]
["bitfinex-derivatives","BTCF0:USTF0",1728699478295,0.3618,62747.0,62746.0,0.26798174]
["bitfinex-derivatives","BTCF0:USTF0",1728699478790,0.001,62747.0,62746.0,0.26798174]
["bitfinex-derivatives","BTCF0:USTF0",1728699478993,0.3618,62747.0,62746.0,0.26798174]
["bitfinex-derivatives","BTCF0:USTF0",1728699480884,0.32191765,62747.0,62746.0,0.26798174]
["bitfinex-derivatives","BTCF0:USTF0",1728699481492,0.3608,62747.0,62746.0,0.26798174]
["bitfinex-derivatives","BTCF0:USTF0",1728699485597,0.3608,62747.0,62746.0,0.26735309]
["bitfinex-derivatives","BTCF0:USTF0",1728699485792,0.3608,62747.0,62746.0,0.12599381]
["bitfinex-derivatives","BTCF0:USTF0",1728699487298,0.3608,62747.0,62746.0,0.22170342]
["bitfinex-derivatives","BTCF0:USTF0",1728699488493,0.0698304,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699488796,0.4306304,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699490497,0.0698304,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699490697,0.4306304,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699492608,0.0698304,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699492806,0.4306304,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699493508,0.0698304,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699493700,0.4306304,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699495606,0.055787,62748.0,62746.0,0.12603276]
["bitfinex-derivatives","BTCF0:USTF0",1728699495805,0.055787,62748.0,62747.0,0.11903276]
["bitfinex-derivatives","BTCF0:USTF0",1728699496602,0.416587,62748.0,62747.0,0.11903276]
["bitfinex-derivatives","BTCF0:USTF0",1728699496997,0.416587,62748.0,62747.0,0.11903712]
["bitfinex-derivatives","BTCF0:USTF0",1728699497400,0.416587,62748.0,62747.0,0.26043873]
["bitfinex-derivatives","BTCF0:USTF0",1728699498005,0.417587,62748.0,62747.0,0.26543873]
["bitfinex-derivatives","BTCF0:USTF0",1728699498515,0.418587,62748.0,62747.0,0.26543873]
["bitfinex-derivatives","BTCF0:USTF0",1728699499598,0.057787,62748.0,62747.0,0.26743873]
["bitfinex-derivatives","BTCF0:USTF0",1728699499907,0.418587,62748.0,62747.0,0.26743873]
["bitfinex-derivatives","BTCF0:USTF0",1728699500707,0.487087,62748.0,62747.0,0.26743873]
["bitfinex-derivatives","BTCF0:USTF0",1728699500903,0.587087,62748.0,62747.0,0.26743873]
["bitfinex-derivatives","BTCF0:USTF0",1728699501112,0.226287,62748.0,62747.0,0.26743873]
["bitfinex-derivatives","BTCF0:USTF0",1728699501310,0.587087,62748.0,62747.0,0.26743873]
["bitfinex-derivatives","BTCF0:USTF0",1728699503004,0.587087,62748.0,62747.0,0.12603712]
["bitfinex-derivatives","BTCF0:USTF0",1728699503711,0.3450461,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699504116,0.7058461,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699505114,0.3450461,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699505310,0.7058461,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699506714,0.6373461,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699507915,0.2765461,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699508417,0.6373461,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699510017,0.78014951,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699510411,0.41934951,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699510620,0.518587,62748.0,62747.0,0.12609997]
["bitfinex-derivatives","BTCF0:USTF0",1728699511318,0.157787,62748.0,62747.0,0.12609997]
["bitfinex-derivatives","BTCF0:USTF0",1728699511817,0.518587,62748.0,62747.0,0.12609997]
["bitfinex-derivatives","BTCF0:USTF0",1728699513214,0.157787,62748.0,62747.0,0.12609997]
["bitfinex-derivatives","BTCF0:USTF0",1728699513415,0.518587,62748.0,62747.0,0.12609997]
["bitfinex-derivatives","BTCF0:USTF0",1728699517621,0.518587,62748.0,62747.0,0.22180022]
["bitfinex-derivatives","BTCF0:USTF0",1728699518215,0.518587,62748.0,62747.0,0.12609997]
["bitfinex-derivatives","BTCF0:USTF0",1728699521419,0.518587,62748.0,62747.0,0.12599848]
["bitfinex-derivatives","BTCF0:USTF0",1728699522719,0.518587,62748.0,62747.0,0.12601767]
["bitfinex-derivatives","BTCF0:USTF0",1728699523415,0.3628,62748.0,62747.0,0.12601767]
["bitfinex-derivatives","BTCF0:USTF0",1728699524623,0.3628,62748.0,62747.0,0.26740421]
["bitfinex-derivatives","BTCF0:USTF0",1728699524928,0.30697011,62748.0,62747.0,0.26740421]
["bitfinex-derivatives","BTCF0:USTF0",1728699525519,0.37679444,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699525822,0.50373066,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699526216,0.50373049,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699527326,0.19676038,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699528722,0.06982416,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699528935,0.19676038,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699530031,0.06982416,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699531129,0.06982573,62748.0,62747.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699533638,0.12693622,62749.0,62747.0,0.26627585]
["bitfinex-derivatives","BTCF0:USTF0",1728699533831,0.12693622,62749.0,62748.0,0.25887585]
["bitfinex-derivatives","BTCF0:USTF0",1728699534024,0.12693622,62749.0,62748.0,0.11850236]
["bitfinex-derivatives","BTCF0:USTF0",1728699535032,0.12793622,62749.0,62748.0,0.21413963]
["bitfinex-derivatives","BTCF0:USTF0",1728699535531,0.12793622,62749.0,62748.0,0.11850236]
["bitfinex-derivatives","BTCF0:USTF0",1728699536321,0.12893622,62749.0,62748.0,0.11850236]
["bitfinex-derivatives","BTCF0:USTF0",1728699536522,0.12893622,62749.0,62748.0,0.21413963]
["bitfinex-derivatives","BTCF0:USTF0",1728699536923,0.12793622,62749.0,62748.0,0.21413963]
["bitfinex-derivatives","BTCF0:USTF0",1728699537125,0.12793622,62749.0,62748.0,0.12250236]
["bitfinex-derivatives","BTCF0:USTF0",1728699537327,0.001,62749.0,62748.0,0.12550236]
["bitfinex-derivatives","BTCF0:USTF0",1728699540024,0.001,62749.0,62748.0,0.22113963]
["bitfinex-derivatives","BTCF0:USTF0",1728699540227,0.001,62749.0,62748.0,0.12550236]
["bitfinex-derivatives","BTCF0:USTF0",1728699540527,0.001,62749.0,62748.0,0.12550637]
["bitfinex-derivatives","BTCF0:USTF0",1728699540735,0.11975382,62749.0,62748.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699543129,0.48055382,62749.0,62748.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699543331,0.53162608,62749.0,62748.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699543537,0.055787,62748.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699543741,0.06982608,62747.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699544032,0.3608,62747.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699544333,0.62229405,62747.0,62746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699544725,0.47957021,62747.0,62746.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728699545833,0.47957012,62747.0,62746.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728699546036,0.47957012,62747.0,62746.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699546334,0.47957012,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699546335,0.84137012,62747.0,62746.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728699546530,0.84137012,62747.0,62746.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728699546725,0.84237012,62747.0,62746.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728699548330,0.79343567,62747.0,62746.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728699548726,0.7236,62747.0,62746.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728699549324,0.7236,62747.0,62746.0,0.0840559]
["bitfinex-derivatives","BTCF0:USTF0",1728699549935,0.7236,62747.0,62746.0,0.20234995]
["bitfinex-derivatives","BTCF0:USTF0",1728699550137,0.7236,62747.0,62746.0,0.12269405]
["bitfinex-derivatives","BTCF0:USTF0",1728699550538,0.7236,62747.0,62746.0,0.20234405]
["bitfinex-derivatives","BTCF0:USTF0",1728699551236,0.7236,62747.0,62746.0,0.20234496]
["bitfinex-derivatives","BTCF0:USTF0",1728699551537,0.7236,62747.0,62746.0,0.12264552]
["bitfinex-derivatives","BTCF0:USTF0",1728699551737,0.7236,62747.0,62746.0,0.08405122]
["bitfinex-derivatives","BTCF0:USTF0",1728699552831,0.74609573,62747.0,62746.0,0.08405122]
["bitfinex-derivatives","BTCF0:USTF0",1728699553036,0.74609573,62747.0,62726.0,0.11156963]
["bitfinex-derivatives","BTCF0:USTF0",1728699553237,0.74609573,62747.0,62727.0,0.11156963]
["bitfinex-derivatives","BTCF0:USTF0",1728699553238,0.4608,62740.0,62727.0,0.11156963]
["bitfinex-derivatives","BTCF0:USTF0",1728699553439,0.4608,62740.0,62725.0,0.11156963]
["bitfinex-derivatives","BTCF0:USTF0",1728699553630,0.4608,62740.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728699554245,0.4608,62740.0,62739.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728699554839,0.1,62740.0,62739.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728699555030,0.517594,62740.0,62739.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728699555437,0.156794,62740.0,62739.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728699555637,0.58743613,62740.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699555839,0.58843613,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699557640,0.71520552,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699557841,0.61520552,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699558040,0.51170678,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699561555,0.87250678,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699563246,0.8334628,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699563756,0.80266465,62740.0,62739.0,0.04915263]
["bitfinex-derivatives","BTCF0:USTF0",1728699563949,0.80266465,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699573266,0.779394,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699576674,0.418594,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699578667,0.31929786,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699578881,0.53737402,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699581673,0.69595607,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699582481,0.53737402,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699582877,0.17657402,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699583085,0.53737402,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699583886,0.17657402,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699584186,0.53737402,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699584383,0.17657402,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699584570,0.53737402,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699585481,0.17657402,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699585674,0.418594,62740.0,62739.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1728699585875,0.057794,62740.0,62739.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1728699586282,0.418594,62740.0,62739.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1728699586479,0.057794,62740.0,62739.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1728699586681,0.418594,62740.0,62739.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1728699586986,0.057794,62740.0,62739.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1728699587186,0.418594,62740.0,62739.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1728699588389,0.057794,62740.0,62739.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1728699588590,0.418594,62740.0,62739.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1728699588982,0.057794,62740.0,62739.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1728699589186,0.418594,62740.0,62739.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1728699592484,0.057794,62740.0,62739.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1728699592689,0.418594,62740.0,62739.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1728699593184,0.418594,62740.0,62739.0,0.08113787]
["bitfinex-derivatives","BTCF0:USTF0",1728699593379,0.418594,62740.0,62739.0,0.19585312]
["bitfinex-derivatives","BTCF0:USTF0",1728699593581,0.418594,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699593785,0.5945625,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699593986,0.7692349,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699594278,0.71204925,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699594483,0.76923244,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699594687,0.76909324,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699595078,0.59456004,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699595483,0.76909553,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699595683,0.59456004,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699596783,0.59455633,62740.0,62739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699597987,0.48843497,62740.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699598298,0.155796,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699598497,0.18659364,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699599096,0.22563976,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699599597,0.35256171,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699599899,0.22563976,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699600898,0.155796,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699601089,0.734996,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699601292,0.634996,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699601689,0.635996,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699602198,1.357596,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699602397,0.878396,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699602599,0.635996,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699602801,0.779396,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699603103,0.879396,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699603304,0.878396,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699603901,0.978396,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699604100,0.878396,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699605895,0.978396,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699606298,0.778396,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699606600,0.878396,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699610011,0.517596,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699611504,0.417596,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699611709,0.517596,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699614007,0.156796,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699614212,0.517596,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699619118,0.156796,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699619518,0.517596,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699620210,0.71434044,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699620406,0.77916821,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699621119,0.73022793,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699621313,0.63638112,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699621512,0.63638119,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699622419,0.63638142,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699622918,0.58744074,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699623304,0.71441788,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699623507,0.517596,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699626213,0.617596,62737.0,62736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699626412,0.617596,62737.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699626413,0.64839774,62737.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699626616,0.517596,62737.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699627527,0.13080113,62736.0,62735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699627709,0.055798,62735.0,62725.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728699627910,0.1,62726.0,62725.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728699629618,0.101,62726.0,62725.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728699629924,0.101,62726.0,62725.0,0.07990438]
["bitfinex-derivatives","BTCF0:USTF0",1728699630222,0.101,62726.0,62725.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728699631019,0.102,62726.0,62725.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728699631621,0.1,62726.0,62725.0,0.55376433]
["bitfinex-derivatives","BTCF0:USTF0",1728699632124,0.1,62726.0,62725.0,0.14678341]
["bitfinex-derivatives","BTCF0:USTF0",1728699632321,0.1,62726.0,62725.0,0.24243933]
["bitfinex-derivatives","BTCF0:USTF0",1728699633813,0.4608,62726.0,62725.0,0.14678341]
["bitfinex-derivatives","BTCF0:USTF0",1728699634223,0.4608,62726.0,62725.0,0.24243539]
["bitfinex-derivatives","BTCF0:USTF0",1728699635124,0.48334702,62726.0,62725.0,0.14678341]
["bitfinex-derivatives","BTCF0:USTF0",1728699635529,0.48334702,62726.0,62725.0,0.11468341]
["bitfinex-derivatives","BTCF0:USTF0",1728699635826,0.48334702,62726.0,62725.0,0.21033032]
["bitfinex-derivatives","BTCF0:USTF0",1728699636026,0.48334702,62726.0,62725.0,0.20954071]
["bitfinex-derivatives","BTCF0:USTF0",1728699638630,0.12254702,62726.0,62725.0,0.20954071]
["bitfinex-derivatives","BTCF0:USTF0",1728699638825,0.48334702,62726.0,62725.0,0.20954071]
["bitfinex-derivatives","BTCF0:USTF0",1728699640821,0.48334702,62726.0,62725.0,0.20951015]
["bitfinex-derivatives","BTCF0:USTF0",1728699641435,0.48334702,62726.0,62725.0,0.11386324]
["bitfinex-derivatives","BTCF0:USTF0",1728699641832,0.48334702,62726.0,62725.0,0.20951015]
["bitfinex-derivatives","BTCF0:USTF0",1728699642332,0.48334702,62726.0,62725.0,0.11386324]
["bitfinex-derivatives","BTCF0:USTF0",1728699642731,0.48334702,62726.0,62725.0,0.20951015]
["bitfinex-derivatives","BTCF0:USTF0",1728699643126,0.48334702,62726.0,62725.0,0.11386324]
["bitfinex-derivatives","BTCF0:USTF0",1728699643831,0.4608,62726.0,62725.0,0.11386324]
["bitfinex-derivatives","BTCF0:USTF0",1728699646134,0.1,62726.0,62725.0,0.11386324]
["bitfinex-derivatives","BTCF0:USTF0",1728699646332,0.4608,62726.0,62725.0,0.11386324]
["bitfinex-derivatives","BTCF0:USTF0",1728699646637,0.4608,62726.0,62721.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728699646843,0.1,62723.0,62721.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728699648735,0.1,62723.0,62721.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728699648937,0.101,62723.0,62721.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728699649635,0.102,62723.0,62721.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728699653734,0.102,62723.0,62722.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1728699655032,0.102,62723.0,62722.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1728699655336,0.102,62723.0,62722.0,0.1159204]
["bitfinex-derivatives","BTCF0:USTF0",1728699655639,0.4628,62723.0,62722.0,0.1159204]
["bitfinex-derivatives","BTCF0:USTF0",1728699657337,0.3628,62723.0,62722.0,0.1159204]
["bitfinex-derivatives","BTCF0:USTF0",1728699657539,0.3628,62723.0,62722.0,0.25173927]
["bitfinex-derivatives","BTCF0:USTF0",1728699657735,0.4313,62723.0,62722.0,0.25173927]
["bitfinex-derivatives","BTCF0:USTF0",1728699660042,0.4313,62723.0,62722.0,0.25178921]
["bitfinex-derivatives","BTCF0:USTF0",1728699662534,0.0705,62723.0,62722.0,0.25178921]
["bitfinex-derivatives","BTCF0:USTF0",1728699662739,0.4313,62723.0,62722.0,0.25178921]
["bitfinex-derivatives","BTCF0:USTF0",1728699662948,0.055802,62731.0,62722.0,0.72415884]
["bitfinex-derivatives","BTCF0:USTF0",1728699663142,0.055802,62731.0,62730.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728699663339,0.055802,62731.0,62730.0,0.34982634]
["bitfinex-derivatives","BTCF0:USTF0",1728699663849,0.055802,62731.0,62730.0,0.21421309]
["bitfinex-derivatives","BTCF0:USTF0",1728699664034,0.055802,62731.0,62730.0,0.11421309]
["bitfinex-derivatives","BTCF0:USTF0",1728699664646,0.057802,62731.0,62730.0,0.11421309]
["bitfinex-derivatives","BTCF0:USTF0",1728699664841,0.002,62731.0,62730.0,0.11421309]
["bitfinex-derivatives","BTCF0:USTF0",1728699665340,0.002,62731.0,62730.0,0.11821309]
["bitfinex-derivatives","BTCF0:USTF0",1728699665538,0.002,62731.0,62730.0,0.21387215]
["bitfinex-derivatives","BTCF0:USTF0",1728699665934,0.002,62731.0,62730.0,0.11821309]
["bitfinex-derivatives","BTCF0:USTF0",1728699666641,0.002,62731.0,62730.0,0.21386216]
["bitfinex-derivatives","BTCF0:USTF0",1728699666838,0.002,62731.0,62730.0,0.31386216]
["bitfinex-derivatives","BTCF0:USTF0",1728699667040,0.002,62731.0,62730.0,0.35370558]
["bitfinex-derivatives","BTCF0:USTF0",1728699667543,0.002,62731.0,62730.0,0.41790558]
["bitfinex-derivatives","BTCF0:USTF0",1728699667950,0.0037,62741.0,62736.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1728699668138,0.05579,62745.0,62740.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728699668342,0.05579,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699668537,0.05579,62745.0,62744.0,0.06412007]
["bitfinex-derivatives","BTCF0:USTF0",1728699668738,0.17456164,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699669042,0.23174189,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699669241,0.23474189,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699669446,0.23974189,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699670845,0.23674189,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699671042,0.24774189,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699671565,0.42211558,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699671939,0.24774189,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699672654,0.4221185,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699672848,0.4865185,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699673046,0.42933825,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699673245,0.42933825,62745.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699673551,0.155793,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699675460,0.163793,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699675954,0.263793,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699676955,0.163793,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699677553,0.524593,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699678554,0.163793,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699678758,0.524593,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699681352,0.163793,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699681658,0.524593,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699685563,0.64338223,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699685962,0.28258223,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699686161,0.64338223,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699687064,0.28258223,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699687456,0.64338223,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699687857,0.28258223,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699688059,0.28258224,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699688462,0.64338224,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699690253,0.28258224,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699690458,0.64338224,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699691963,0.524593,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699698874,0.7005763,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699702487,0.70057479,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699706880,0.524593,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699709385,0.524593,62741.0,62740.0,0.04816166]
["bitfinex-derivatives","BTCF0:USTF0",1728699709786,0.524593,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699709997,0.524593,62741.0,62740.0,0.04816166]
["bitfinex-derivatives","BTCF0:USTF0",1728699710484,0.524593,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699710788,0.524593,62741.0,62740.0,0.04816166]
["bitfinex-derivatives","BTCF0:USTF0",1728699711580,0.524593,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699712186,0.524593,62741.0,62740.0,0.04816166]
["bitfinex-derivatives","BTCF0:USTF0",1728699712690,0.524593,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699713592,0.524593,62741.0,62740.0,0.04816166]
["bitfinex-derivatives","BTCF0:USTF0",1728699714093,0.700577,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699716994,0.70057608,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699717586,0.64338539,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699720390,0.055798,62735.0,62734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728699720586,0.055798,62735.0,62727.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728699720587,0.055801,62732.0,62727.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728699720786,0.33042392,62732.0,62727.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728699721094,0.44922143,62732.0,62727.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728699722092,0.155801,62732.0,62731.0,0.11160278]
["bitfinex-derivatives","BTCF0:USTF0",1728699722392,0.155801,62732.0,62731.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728699722690,0.156801,62732.0,62731.0,0.11460278]
["bitfinex-derivatives","BTCF0:USTF0",1728699723098,0.156801,62732.0,62731.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728699723984,0.156801,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699723985,0.17963707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699724188,0.18063707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699724389,0.18063707,62732.0,62731.0,0.10179363]
["bitfinex-derivatives","BTCF0:USTF0",1728699724587,0.54143707,62732.0,62731.0,0.10179363]
["bitfinex-derivatives","BTCF0:USTF0",1728699725188,0.54143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699725490,0.54143707,62732.0,62731.0,0.10178794]
["bitfinex-derivatives","BTCF0:USTF0",1728699725998,0.54143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699727491,0.54143707,62732.0,62731.0,0.10178155]
["bitfinex-derivatives","BTCF0:USTF0",1728699727793,0.54143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699728194,0.18063707,62732.0,62731.0,0.10178074]
["bitfinex-derivatives","BTCF0:USTF0",1728699728497,0.54143707,62732.0,62731.0,0.10178074]
["bitfinex-derivatives","BTCF0:USTF0",1728699728890,0.18063707,62732.0,62731.0,0.10178074]
["bitfinex-derivatives","BTCF0:USTF0",1728699729200,0.54143707,62732.0,62731.0,0.10178074]
["bitfinex-derivatives","BTCF0:USTF0",1728699730284,0.54143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699730691,0.54143707,62732.0,62731.0,0.10177176]
["bitfinex-derivatives","BTCF0:USTF0",1728699730896,0.54143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699731093,0.54143707,62732.0,62731.0,0.10177069]
["bitfinex-derivatives","BTCF0:USTF0",1728699731991,0.54143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699733094,0.54143707,62732.0,62731.0,0.10177069]
["bitfinex-derivatives","BTCF0:USTF0",1728699733397,0.54143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699734398,0.18063707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699734595,0.54143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699734802,0.54143707,62732.0,62731.0,0.10177069]
["bitfinex-derivatives","BTCF0:USTF0",1728699735295,0.18063707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699735491,0.54143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699738501,0.18063707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699738695,0.54143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699738891,0.18063707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699739095,0.54143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699740207,0.44143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699740503,0.54143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699741202,0.44143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699741404,0.54143707,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699743700,0.43265043,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699745007,0.3628,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699745801,0.002,62732.0,62731.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728699748510,0.002,62732.0,62731.0,0.15178637]
["bitfinex-derivatives","BTCF0:USTF0",1728699751614,0.002,62732.0,62731.0,0.08571131]
["bitfinex-derivatives","BTCF0:USTF0",1728699751908,0.002,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699752207,0.05094554,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699752413,0.12079702,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699756813,0.29542279,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699757005,0.12079987,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699757206,0.29542279,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699759010,0.17799343,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699759210,0.12079987,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699760103,0.002,62732.0,62731.0,0.06977011]
["bitfinex-derivatives","BTCF0:USTF0",1728699760809,0.002,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699764815,0.002,62732.0,62731.0,0.06977011]
["bitfinex-derivatives","BTCF0:USTF0",1728699766010,0.3628,62732.0,62731.0,0.06977011]
["bitfinex-derivatives","BTCF0:USTF0",1728699767012,0.43265429,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699767906,0.53265429,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699768319,0.17185429,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699768514,0.53265429,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699768721,0.17185429,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699768913,0.53265429,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699769108,0.17185429,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699769309,0.53265429,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699770032,0.220802,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699770227,0.581602,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699770718,0.220802,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699770918,0.581602,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699771323,0.220802,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699771521,0.581602,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728699771720,0.68160203,62732.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699771923,0.616606,62726.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699772114,0.48646029,62726.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699772320,0.58646029,62726.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699773720,0.22566029,62726.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699773922,0.58646029,62726.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699774119,0.22566029,62726.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699774315,0.58646029,62726.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699774625,0.58746029,62726.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699775026,0.517606,62726.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699775520,0.518606,62726.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699776119,0.518606,62726.0,62725.0,0.09424913]
["bitfinex-derivatives","BTCF0:USTF0",1728699779521,0.157806,62726.0,62725.0,0.09424913]
["bitfinex-derivatives","BTCF0:USTF0",1728699779827,0.518606,62726.0,62725.0,0.09424913]
["bitfinex-derivatives","BTCF0:USTF0",1728699780021,0.157806,62726.0,62725.0,0.09424913]
["bitfinex-derivatives","BTCF0:USTF0",1728699780239,0.518606,62726.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699780621,0.518606,62726.0,62725.0,0.0942558]
["bitfinex-derivatives","BTCF0:USTF0",1728699781317,0.518606,62726.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699781522,0.518606,62726.0,62725.0,0.09425974]
["bitfinex-derivatives","BTCF0:USTF0",1728699782026,0.54145777,62726.0,62725.0,0.09425974]
["bitfinex-derivatives","BTCF0:USTF0",1728699783535,0.54145777,62726.0,62725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728699785929,0.58565177,62726.0,62724.0,0.04782746]
["bitfinex-derivatives","BTCF0:USTF0",1728699786129,0.055808,62724.0,62723.0,0.04782746]
["bitfinex-derivatives","BTCF0:USTF0",1728699786438,0.055808,62724.0,62721.0,0.0637701]
["bitfinex-derivatives","BTCF0:USTF0",1728699786734,0.055808,62724.0,62718.0,0.11181131]
["bitfinex-derivatives","BTCF0:USTF0",1728699786735,0.25581,62722.0,62720.0,0.0637701]
["bitfinex-derivatives","BTCF0:USTF0",1728699786937,0.1,62721.0,62720.0,0.0637701]
["bitfinex-derivatives","BTCF0:USTF0",1728699787434,0.05581,62722.0,62720.0,0.0637701]
["bitfinex-derivatives","BTCF0:USTF0",1728699787738,0.255811,62721.0,62720.0,0.06375495]
["bitfinex-derivatives","BTCF0:USTF0",1728699788131,0.255811,62721.0,62718.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728699788132,0.255811,62721.0,62719.0,0.06375495]
["bitfinex-derivatives","BTCF0:USTF0",1728699788938,0.256811,62721.0,62719.0,0.06375495]
["bitfinex-derivatives","BTCF0:USTF0",1728699789139,0.257811,62721.0,62719.0,0.06375495]
["bitfinex-derivatives","BTCF0:USTF0",1728699789927,0.257811,62721.0,62720.0,0.06375495]
["bitfinex-derivatives","BTCF0:USTF0",1728699790133,0.2328084,62721.0,62718.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728699790327,0.1,62719.0,62718.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728699791033,0.255812,62720.0,62718.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728699791234,0.255812,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699792744,0.155812,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699793440,0.156812,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699794031,0.157812,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699794237,0.257812,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699797133,0.157812,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699797940,0.157812,62720.0,62719.0,0.06413827]
["bitfinex-derivatives","BTCF0:USTF0",1728699798840,0.157812,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699802039,0.257812,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699806453,0.157812,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699808048,0.257812,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699808756,0.618612,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699809158,0.518612,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699809350,0.618612,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699810866,0.88021978,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699811359,0.76139761,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699812360,0.618612,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699812954,0.518612,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699816162,0.618612,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699818357,0.518612,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699818950,0.618612,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699819559,0.257812,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699819758,0.618612,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699820158,0.157812,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699820458,0.58847808,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699820658,0.69463826,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699821159,0.33383826,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699821353,0.69463826,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699823554,0.33383826,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699823958,0.69463826,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699825168,0.79463826,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699825666,0.43383826,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699825861,0.79463839,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699827468,0.618612,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699827658,0.257812,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699827859,0.618612,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699828369,0.3628,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699830466,0.4628,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699832073,0.102,62720.0,62719.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1728699835668,0.102,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699835669,0.27802423,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699835874,0.30972423,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699838471,0.67052423,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699839262,0.30972423,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699839876,0.67052423,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699841268,0.57052423,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699841468,0.77052423,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699842675,0.5945,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699844575,0.2337,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699844873,0.5945,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699845576,0.2337,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699845776,0.5945,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699846286,0.2337,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699846486,0.5945,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699847486,0.2337,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699847671,0.5945,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699847986,0.2337,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699848285,0.5945,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699849078,0.2337,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699849280,0.5945,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699849479,0.5628,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699857684,0.37803176,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699858193,0.73883176,62720.0,62719.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1728699858891,0.73883176,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699860790,0.37803176,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699860995,0.73883176,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699861703,0.62000621,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699862009,0.37803176,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699862506,0.73883176,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699865706,0.5628,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699868910,0.202,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699869312,0.5628,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699869813,0.202,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699870112,0.5628,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699870912,0.202,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699871216,0.5628,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699871807,0.5936097,62720.0,62719.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1728699872708,0.73883191,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699872909,0.73883208,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699873712,0.37803208,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699874517,0.73883208,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699877015,0.37803208,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699877326,0.73883208,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699879720,0.37803208,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699879926,0.73883208,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699880530,0.37803208,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699880717,0.23280974,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699880917,0.59360974,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699882126,0.23280974,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699882331,0.59360974,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699886431,0.23280974,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699886732,0.59360974,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699887625,0.23280979,62720.0,62719.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699887829,0.5269674,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699888026,0.94497383,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699889122,0.58417383,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699889320,0.94497383,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699891435,0.74497383,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699891629,0.94497383,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699892434,0.84017081,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699894949,0.47937081,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699895243,0.84017081,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699895839,0.5628,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699896042,0.202,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699896437,0.5628,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699899639,0.59360945,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699899940,0.23280945,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699900138,0.59360945,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699900937,0.23280945,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699901163,0.59360946,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699902231,0.23280946,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699902438,0.59360946,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699904834,0.23280946,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699905034,0.59360946,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699905440,0.59360937,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699910441,0.23280937,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699910648,0.59360937,62720.0,62719.0,3.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728699910850,0.055812,62719.0,62710.0,0.05413498]
["bitfinex-derivatives","BTCF0:USTF0",1728699911040,0.1,62713.0,62710.0,0.05413498]
["bitfinex-derivatives","BTCF0:USTF0",1728699911240,0.17603034,62712.0,62710.0,0.05413498]
["bitfinex-derivatives","BTCF0:USTF0",1728699911440,0.17603034,62711.0,62710.0,0.05413498]
["bitfinex-derivatives","BTCF0:USTF0",1728699911743,0.03080937,62711.0,62710.0,0.05413498]
["bitfinex-derivatives","BTCF0:USTF0",1728699911945,0.03080937,62711.0,62710.0,0.53253498]
["bitfinex-derivatives","BTCF0:USTF0",1728699912742,0.03180937,62711.0,62710.0,0.53253498]
["bitfinex-derivatives","BTCF0:USTF0",1728699912937,0.11982457,62711.0,62710.0,0.53253498]
["bitfinex-derivatives","BTCF0:USTF0",1728699914059,0.12082457,62711.0,62710.0,0.53253498]
["bitfinex-derivatives","BTCF0:USTF0",1728699915155,0.12082497,62711.0,62710.0,0.05413498]
["bitfinex-derivatives","BTCF0:USTF0",1728699917751,0.002,62711.0,62710.0,0.11791286]
["bitfinex-derivatives","BTCF0:USTF0",1728699918155,0.02535975,62711.0,62710.0,0.11791286]
["bitfinex-derivatives","BTCF0:USTF0",1728699929963,0.02535975,62711.0,62710.0,0.05413498]
["bitfinex-derivatives","BTCF0:USTF0",1728699932764,0.09522737,62711.0,62710.0,0.05413498]
["bitfinex-derivatives","BTCF0:USTF0",1728699932960,0.14418422,62711.0,62710.0,0.05413498]
["bitfinex-derivatives","BTCF0:USTF0",1728699933964,0.14418421,62711.0,62710.0,0.05413498]
["bitfinex-derivatives","BTCF0:USTF0",1728699940773,0.02535975,62711.0,62710.0,0.05413498]
["bitfinex-derivatives","BTCF0:USTF0",1728699941375,0.02535975,62711.0,62710.0,0.11791286]
["bitfinex-derivatives","BTCF0:USTF0",1728699942466,0.02535975,62711.0,62710.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728699943276,0.02535975,62711.0,62710.0,0.06377788]
["bitfinex-derivatives","BTCF0:USTF0",1728699944072,0.002,62711.0,62710.0,0.06377788]
["bitfinex-derivatives","BTCF0:USTF0",1728699946465,0.002,62711.0,62709.0,0.0226214]
["bitfinex-derivatives","BTCF0:USTF0",1728699946466,0.1,62719.0,62711.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1728699946770,0.1,62719.0,62718.0,0.04826489]
["bitfinex-derivatives","BTCF0:USTF0",1728699947879,0.13080612,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699948080,0.21881186,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699948281,0.21981186,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699948865,0.22081186,62719.0,62718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699949070,0.2208149,62719.0,62718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699949467,0.39540646,62719.0,62718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699949775,0.45260724,62719.0,62718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728699949976,0.45260724,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699950468,0.27801568,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699952184,0.17801568,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699953687,0.1780166,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699954381,0.5388166,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699954575,0.6016166,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699955882,0.4256,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699958285,0.0648,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699961412,0.4256,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699962919,0.60162586,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699964810,0.24082586,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699965006,0.60162586,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699965407,0.24082586,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699965614,0.60162586,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699966317,0.67132586,62719.0,62718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728699966615,0.57132586,62719.0,62718.0,0.00226579]
["bitfinex-derivatives","BTCF0:USTF0",1728699967314,0.21052586,62719.0,62718.0,0.00226579]
["bitfinex-derivatives","BTCF0:USTF0",1728699967519,0.57132586,62719.0,62718.0,0.00226579]
["bitfinex-derivatives","BTCF0:USTF0",1728699968116,0.53882586,62719.0,62718.0,0.00226579]
["bitfinex-derivatives","BTCF0:USTF0",1728699970408,0.17802586,62719.0,62718.0,0.00226579]
["bitfinex-derivatives","BTCF0:USTF0",1728699970615,0.27802586,62719.0,62718.0,0.00226579]
["bitfinex-derivatives","BTCF0:USTF0",1728699970821,0.102,62719.0,62718.0,0.00226579]
["bitfinex-derivatives","BTCF0:USTF0",1728699975515,0.002,62719.0,62718.0,0.00226579]
["bitfinex-derivatives","BTCF0:USTF0",1728699975719,0.102,62719.0,62718.0,0.05013068]
["bitfinex-derivatives","BTCF0:USTF0",1728699975916,0.102,62719.0,62718.0,0.00226579]
["bitfinex-derivatives","BTCF0:USTF0",1728699977611,0.102,62719.0,62718.0,0.05011906]
["bitfinex-derivatives","BTCF0:USTF0",1728699977916,0.22081289,62719.0,62718.0,0.00226579]
["bitfinex-derivatives","BTCF0:USTF0",1728699978115,0.278013,62719.0,62718.0,0.00226579]
["bitfinex-derivatives","BTCF0:USTF0",1728699978614,0.278013,62719.0,62717.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728699978615,0.278013,62719.0,62717.0,0.02224724]
["bitfinex-derivatives","BTCF0:USTF0",1728699978916,0.176013,62718.0,62717.0,0.02224724]
["bitfinex-derivatives","BTCF0:USTF0",1728699979218,0.11881289,62718.0,62717.0,0.53886124]
["bitfinex-derivatives","BTCF0:USTF0",1728699979819,0.11881289,62718.0,62717.0,0.53986124]
["bitfinex-derivatives","BTCF0:USTF0",1728699981222,0.1769968,62718.0,62717.0,0.53986124]
["bitfinex-derivatives","BTCF0:USTF0",1728699981414,0.11980195,62718.0,62717.0,0.53986124]
["bitfinex-derivatives","BTCF0:USTF0",1728699982518,0.12080195,62718.0,62717.0,0.53886124]
["bitfinex-derivatives","BTCF0:USTF0",1728699984921,0.4608,62730.0,62717.0,1.56136724]
["bitfinex-derivatives","BTCF0:USTF0",1728699985123,0.0037,62728.0,62726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699985310,0.20614139,62727.0,62726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699985718,0.36194539,62729.0,62726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699985919,0.36194539,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699986124,0.155804,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699987817,0.156804,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728699988629,0.155804,62729.0,62728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700001022,0.2746004,62729.0,62723.0,0.22586214]
["bitfinex-derivatives","BTCF0:USTF0",1728700001224,0.1,62725.0,62724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728700001422,0.2187964,62725.0,62721.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728700001617,0.17598857,62724.0,62721.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728700001921,0.17598857,62723.0,62721.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728700002121,0.17598818,62722.0,62721.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728700002321,0.17598818,62722.0,62720.0,0.155811]
["bitfinex-derivatives","BTCF0:USTF0",1728700002322,0.11879601,62722.0,62720.0,0.17878326]
["bitfinex-derivatives","BTCF0:USTF0",1728700002527,0.101,62725.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700002831,0.175988,62724.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700003029,0.175988,62723.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700003233,0.175988,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700003434,0.11879601,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700005028,0.06985089,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700005234,0.11979601,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728700005426,0.12079601,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700006027,0.12079601,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700006228,0.12079601,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700008131,0.002,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700009440,0.002,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700009630,0.002,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700010139,0.002,62722.0,62721.0,0.44152235]
["bitfinex-derivatives","BTCF0:USTF0",1728700012541,0.002,62722.0,62721.0,0.08072235]
["bitfinex-derivatives","BTCF0:USTF0",1728700012743,0.002,62722.0,62721.0,0.44152235]
["bitfinex-derivatives","BTCF0:USTF0",1728700013039,0.002,62722.0,62721.0,0.55978766]
["bitfinex-derivatives","BTCF0:USTF0",1728700014036,0.002,62722.0,62721.0,0.48006531]
["bitfinex-derivatives","BTCF0:USTF0",1728700015133,0.002,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700015539,0.002,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700015738,0.002,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700017040,0.002,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700017238,0.002,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700017439,0.002,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700017931,0.002,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700019948,0.002,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700020151,0.002,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700020551,0.002,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700020846,0.002,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700021555,0.002,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700021940,0.002,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700023152,0.07185066,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700023349,0.12079562,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700025250,0.22079562,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700025755,0.27798742,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728700028347,0.27798742,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700030146,0.102,62722.0,62721.0,0.19894588]
["bitfinex-derivatives","BTCF0:USTF0",1728700032945,0.102,62722.0,62721.0,0.08077144]
["bitfinex-derivatives","BTCF0:USTF0",1728700033151,0.102,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700038166,0.22080259,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700044773,0.27799775,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700045273,0.1,62722.0,62721.0,0.11920689]
["bitfinex-derivatives","BTCF0:USTF0",1728700048975,0.1,62722.0,62721.0,0.1189223]
["bitfinex-derivatives","BTCF0:USTF0",1728700051870,0.1,62722.0,62721.0,0.21459788]
["bitfinex-derivatives","BTCF0:USTF0",1728700052278,0.1,62722.0,62721.0,0.1189223]
["bitfinex-derivatives","BTCF0:USTF0",1728700053275,0.13080372,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700053475,0.21880261,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700054066,0.27599777,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700060179,0.1,62722.0,62721.0,0.11893844]
["bitfinex-derivatives","BTCF0:USTF0",1728700061284,0.055812,62719.0,62715.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700061474,0.055816,62715.0,62712.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700061679,0.1,62713.0,62711.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700061986,0.155819,62712.0,62710.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700062185,0.1,62711.0,62708.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700062377,0.1,62709.0,62708.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700062582,0.1,62709.0,62708.0,0.19813036]
["bitfinex-derivatives","BTCF0:USTF0",1728700063288,0.1,62709.0,62707.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700063486,0.1,62708.0,62707.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700063987,0.1,62708.0,62707.0,0.19808425]
["bitfinex-derivatives","BTCF0:USTF0",1728700064285,0.1,62708.0,62705.0,0.0023918]
["bitfinex-derivatives","BTCF0:USTF0",1728700064286,0.1,62708.0,62706.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700065184,0.1,62708.0,62705.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700065488,0.101,62708.0,62705.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700065787,0.102,62708.0,62705.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700065983,0.101,62708.0,62705.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700066286,0.102,62708.0,62704.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700067283,0.102,62708.0,62703.0,0.17977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700067490,0.1,62705.0,62703.0,0.17977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700067882,0.1,62705.0,62703.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700068585,0.1,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700069381,0.101,62705.0,62703.0,0.08077088]
["bitfinex-derivatives","BTCF0:USTF0",1728700069978,0.101,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700070189,0.102,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700071586,0.102,62705.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700072084,0.101,62705.0,62702.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700072290,0.101,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700072291,0.102,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700072690,0.101,62705.0,62702.0,0.07977088]
["bitfinex-derivatives","BTCF0:USTF0",1728700072887,0.102,62705.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700073785,0.101,62705.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700074094,0.102,62705.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700074495,0.102,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700075087,0.102,62705.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700075595,0.102,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700076294,0.101,62705.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700076493,0.102,62705.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700077899,0.102,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700078997,0.102,62705.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700079595,0.102,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700081299,0.102,62705.0,62703.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1728700081499,0.002,62705.0,62703.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1728700081798,0.1,62704.0,62703.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1728700081997,0.1,62704.0,62703.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1728700082793,0.002,62705.0,62703.0,0.155826]
["bitfinex-derivatives","BTCF0:USTF0",1728700083000,0.002,62705.0,62704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700083506,0.0037,62710.0,62708.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1728700083804,0.1,62712.0,62709.0,0.11850278]
["bitfinex-derivatives","BTCF0:USTF0",1728700083805,0.38517659,62711.0,62709.0,0.11850278]
["bitfinex-derivatives","BTCF0:USTF0",1728700084000,0.38517659,62711.0,62710.0,0.19808009]
["bitfinex-derivatives","BTCF0:USTF0",1728700084712,0.0037,62716.0,62710.0,0.29808009]
["bitfinex-derivatives","BTCF0:USTF0",1728700085006,0.1,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700085196,0.1,62716.0,62715.0,0.19788337]
["bitfinex-derivatives","BTCF0:USTF0",1728700086008,0.101,62716.0,62715.0,0.19788337]
["bitfinex-derivatives","BTCF0:USTF0",1728700086207,0.101,62716.0,62715.0,0.19790579]
["bitfinex-derivatives","BTCF0:USTF0",1728700086397,0.1,62716.0,62715.0,0.19790579]
["bitfinex-derivatives","BTCF0:USTF0",1728700086708,0.101,62716.0,62715.0,0.19990579]
["bitfinex-derivatives","BTCF0:USTF0",1728700087010,0.101,62716.0,62715.0,0.12032848]
["bitfinex-derivatives","BTCF0:USTF0",1728700089104,0.102,62716.0,62715.0,0.12232848]
["bitfinex-derivatives","BTCF0:USTF0",1728700090307,0.29402813,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700090508,0.41284434,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700090705,0.35564263,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700091308,0.238117,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700091509,0.18091529,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700092214,0.238117,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700095611,0.18091529,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700097017,0.23812226,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700098315,0.06209908,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700098916,0.42289908,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700099821,0.06209908,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700103924,0.102,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700104926,0.002,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700105118,0.102,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700105323,0.102,62716.0,62715.0,0.05222606]
["bitfinex-derivatives","BTCF0:USTF0",1728700105621,0.102,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700109122,0.002,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700109334,0.102,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700110027,0.58036,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700111530,0.94116,62716.0,62715.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728700114531,0.5628,62716.0,62703.0,0.09919278]
["bitfinex-derivatives","BTCF0:USTF0",1728700114725,0.516625,62705.0,62703.0,0.09637278]
["bitfinex-derivatives","BTCF0:USTF0",1728700114925,0.516625,62705.0,62703.0,0.09549278]
["bitfinex-derivatives","BTCF0:USTF0",1728700116028,0.416625,62705.0,62703.0,0.09549278]
["bitfinex-derivatives","BTCF0:USTF0",1728700116229,0.1,62704.0,62703.0,0.09749278]
["bitfinex-derivatives","BTCF0:USTF0",1728700116635,0.1,62704.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728700117830,0.101,62704.0,62697.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1728700118037,0.1,62702.0,62698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700118227,0.1,62702.0,62699.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1728700118627,0.1,62702.0,62700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728700119636,0.101,62702.0,62700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728700120331,0.102,62702.0,62700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728700121443,0.03081392,62701.0,62700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728700122747,0.03281392,62701.0,62700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728700123138,0.002,62701.0,62700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728700128936,0.002,62701.0,62700.0,0.14784053]
["bitfinex-derivatives","BTCF0:USTF0",1728700135354,0.055827,62703.0,62700.0,0.14784053]
["bitfinex-derivatives","BTCF0:USTF0",1728700135643,0.0037,62705.0,62702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700135839,0.1,62706.0,62704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700136035,0.155824,62706.0,62705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700137138,0.155824,62706.0,62705.0,0.11763985]
["bitfinex-derivatives","BTCF0:USTF0",1728700138247,0.156824,62706.0,62705.0,0.11772779]
["bitfinex-derivatives","BTCF0:USTF0",1728700138444,0.156824,62706.0,62705.0,0.11872779]
["bitfinex-derivatives","BTCF0:USTF0",1728700138445,0.101,62706.0,62705.0,0.11872779]
["bitfinex-derivatives","BTCF0:USTF0",1728700138649,0.0037,62708.0,62705.0,0.47952779]
["bitfinex-derivatives","BTCF0:USTF0",1728700138844,0.0037,62708.0,62707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700139147,0.1,62710.0,62707.0,0.21772779]
["bitfinex-derivatives","BTCF0:USTF0",1728700139341,0.1,62710.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700139548,0.1,62710.0,62709.0,0.11772779]
["bitfinex-derivatives","BTCF0:USTF0",1728700140241,0.1,62710.0,62709.0,0.14952779]
["bitfinex-derivatives","BTCF0:USTF0",1728700141449,0.1,62710.0,62709.0,0.15052779]
["bitfinex-derivatives","BTCF0:USTF0",1728700141837,0.101,62710.0,62709.0,0.15052779]
["bitfinex-derivatives","BTCF0:USTF0",1728700144046,0.101,62710.0,62709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728700144047,0.03180952,62710.0,62709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728700144951,0.07086792,62710.0,62709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728700150954,0.001,62710.0,62709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728700159153,0.04005793,62710.0,62709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728700159353,0.11982354,62710.0,62709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728700161551,0.2627885,62710.0,62709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728700161955,0.2627885,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700163067,0.11982354,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700166062,0.001,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700174066,0.03180915,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700174460,0.11982354,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700177167,0.11982352,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700180664,0.17702866,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700180981,0.11982342,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700181166,0.001,62710.0,62709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700188979,0.0037,62716.0,62715.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1728700189181,0.00239213,62721.0,62715.0,0.417016]
["bitfinex-derivatives","BTCF0:USTF0",1728700189480,0.00239213,62721.0,62719.0,0.06378923]
["bitfinex-derivatives","BTCF0:USTF0",1728700189680,0.00239213,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700190173,0.00839213,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700190370,0.01139213,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700190874,0.00839213,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700191181,0.01639213,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700192775,0.01639213,62721.0,62720.0,0.04820259]
["bitfinex-derivatives","BTCF0:USTF0",1728700193073,0.01639213,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700193280,0.01639213,62721.0,62720.0,0.04819704]
["bitfinex-derivatives","BTCF0:USTF0",1728700193675,0.01639213,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700194287,0.014,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700195484,0.114,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700196085,0.23280811,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700200088,0.23280846,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700200583,0.29000644,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700204190,0.114,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700205596,0.014,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700211195,0.1328081,62721.0,62720.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1728700212996,0.13280809,62721.0,62720.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1728700213598,0.1900059,62721.0,62720.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1728700213800,0.13280809,62721.0,62720.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1728700217504,0.055814,62717.0,62716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728700217705,0.63543416,62717.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700217904,0.17601797,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700219300,0.002,62716.0,62713.0,0.04779704]
["bitfinex-derivatives","BTCF0:USTF0",1728700219511,0.1,62714.0,62712.0,0.04779704]
["bitfinex-derivatives","BTCF0:USTF0",1728700219801,0.002,62716.0,62712.0,0.04779704]
["bitfinex-derivatives","BTCF0:USTF0",1728700220007,0.002,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700221303,0.0270837,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700221495,0.0280837,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700221699,0.0260837,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700222606,0.0280837,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700226109,0.003,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700229308,0.003,62716.0,62715.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728700229518,0.003,62716.0,62715.0,0.14821575]
["bitfinex-derivatives","BTCF0:USTF0",1728700229814,0.003,62716.0,62715.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728700232409,0.003,62716.0,62715.0,0.16418923]
["bitfinex-derivatives","BTCF0:USTF0",1728700234217,0.0338062,62716.0,62715.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728700234514,0.12181216,62716.0,62715.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728700237110,0.23213375,62717.0,62715.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728700237311,0.0037,62720.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700237312,0.17493674,62719.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700237511,0.0037,62720.0,62718.0,0.156213]
["bitfinex-derivatives","BTCF0:USTF0",1728700237717,0.17493674,62721.0,62720.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1728700238017,0.17493674,62721.0,62720.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1728700238614,0.17493674,62722.0,62720.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1728700238814,0.17493674,62722.0,62721.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728700240619,0.17493674,62722.0,62721.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728700241221,0.17863674,62723.0,62721.0,0.16618923]
["bitfinex-derivatives","BTCF0:USTF0",1728700241416,0.17493674,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700241607,0.3645,62726.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700241811,0.3645,62726.0,62725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700242008,0.3608,62726.0,62725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700243022,0.055805,62727.0,62725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700243320,0.055805,62727.0,62726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700244716,0.067805,62727.0,62726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700245330,0.068805,62727.0,62726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700245912,0.429605,62727.0,62726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700246128,0.424605,62727.0,62726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700246318,0.430605,62727.0,62726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700248132,0.069805,62727.0,62726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700248322,0.430605,62727.0,62726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700249224,0.60660224,62727.0,62726.0,0.00090747]
["bitfinex-derivatives","BTCF0:USTF0",1728700251420,0.60660374,62727.0,62726.0,0.00090747]
["bitfinex-derivatives","BTCF0:USTF0",1728700254121,0.70660374,62727.0,62726.0,0.00090747]
["bitfinex-derivatives","BTCF0:USTF0",1728700256435,0.530605,62727.0,62726.0,0.00090747]
["bitfinex-derivatives","BTCF0:USTF0",1728700258923,0.169805,62727.0,62726.0,0.00090747]
["bitfinex-derivatives","BTCF0:USTF0",1728700259124,0.530605,62727.0,62726.0,0.00090747]
["bitfinex-derivatives","BTCF0:USTF0",1728700263030,1.608885,62727.0,62722.0,0.04817542]
["bitfinex-derivatives","BTCF0:USTF0",1728700263230,0.155809,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700264633,0.27762162,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700264845,0.4348216,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700265830,0.3368216,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700266331,0.3338216,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700266533,0.3428216,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700267130,0.37284971,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700268929,0.37285297,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700271244,0.47285297,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700271533,0.65763711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700273940,0.29683711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700274244,0.65763711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700274437,0.29683711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700274636,0.65763711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700276236,1.01843711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700279353,0.29683711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700279561,1.01843711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700280153,0.29683711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700280360,1.01843711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700284044,0.29683711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700284753,1.01843711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700284951,0.29683711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700285448,1.01843711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700286042,0.29683711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700286354,1.01843711,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700286650,1.19445739,62723.0,62722.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728700287354,1.19445739,62723.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700287549,0.17602028,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700288553,0.53682028,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700289255,0.17602028,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700289664,0.53682028,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700289850,0.54482028,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700290549,0.18402028,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700290750,0.54482028,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700291458,0.55082028,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700291960,0.55082074,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700293763,0.3748,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700295949,0.014,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700296154,0.7356,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700296456,0.014,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700296645,0.7356,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700296847,0.014,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700297260,0.7356,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700298752,0.014,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700299252,0.7356,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700302159,0.9356,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700303957,0.5748,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700304355,0.75082518,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700305162,0.39002518,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700305367,0.75082518,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700305867,0.39002518,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700306069,0.75082518,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700309471,0.60560887,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700309771,0.60560888,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700310165,0.96640888,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700310861,0.76640888,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700311068,0.8356,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700312575,0.114,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700312875,0.4748,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700314573,0.114,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700315100,0.4748,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700315280,0.114,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700315576,0.4748,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700316375,0.4748,62722.0,62721.0,0.04821264]
["bitfinex-derivatives","BTCF0:USTF0",1728700317477,0.59361722,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700318478,0.65081943,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700320071,0.55081943,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700320280,0.76885472,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700320478,0.59361722,62722.0,62721.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1728700321668,0.550815,62722.0,62721.0,0.47866617]
["bitfinex-derivatives","BTCF0:USTF0",1728700321870,0.550815,62722.0,62721.0,0.94734818]
["bitfinex-derivatives","BTCF0:USTF0",1728700322674,0.550815,62722.0,62721.0,0.34734818]
["bitfinex-derivatives","BTCF0:USTF0",1728700323072,0.55080177,62722.0,62721.0,0.34734818]
["bitfinex-derivatives","BTCF0:USTF0",1728700323266,0.19000177,62722.0,62721.0,0.34734818]
["bitfinex-derivatives","BTCF0:USTF0",1728700323485,0.13280399,62722.0,62721.0,0.34734818]
["bitfinex-derivatives","BTCF0:USTF0",1728700324074,0.13280399,62722.0,62720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728700324276,0.27600177,62721.0,62720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728700324466,0.1,62721.0,62720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728700325476,0.107,62721.0,62720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728700327581,0.112,62721.0,62720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728700332385,0.23080577,62721.0,62720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728700332573,0.28800245,62721.0,62720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728700337685,0.28800245,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700337982,0.28800245,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700339589,0.112,62721.0,62720.0,0.04816204]
["bitfinex-derivatives","BTCF0:USTF0",1728700340189,0.24297182,62721.0,62720.0,0.04816204]
["bitfinex-derivatives","BTCF0:USTF0",1728700340395,0.27407182,62721.0,62720.0,0.04816204]
["bitfinex-derivatives","BTCF0:USTF0",1728700340591,0.27407182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700340889,0.1431,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700341094,0.27407182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700343297,0.63487182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700343888,0.27407182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700344087,0.63487182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700344293,0.27407182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700344495,0.63487182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700347194,0.27407182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700347390,0.63487182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700347588,0.27407182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700347800,0.63487182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700348101,0.66537182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700349505,0.30457182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700349897,0.66537182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700351389,0.30457182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700351596,0.66537182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700351809,0.30457182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700352300,0.66537182,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700354500,0.77219066,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700354698,0.78619066,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700355100,0.78919066,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700355301,0.78319066,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700355495,0.79219066,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700356594,0.79219086,62721.0,62720.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1728700357901,0.79219086,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700357902,1.10851781,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700358099,0.94939419,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700359204,0.58859419,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700359409,0.94939419,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700360902,0.84939419,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700361707,0.84939629,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700362213,0.94939629,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700362508,0.77337182,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700369806,1.13417182,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700374613,0.41257182,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700374813,1.13417182,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700376517,1.31020161,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700380522,1.27970161,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700380720,1.27970243,62721.0,62720.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1728700383920,0.13097182,62719.0,62718.0,0.00341244]
["bitfinex-derivatives","BTCF0:USTF0",1728700384122,0.24979686,62719.0,62718.0,0.00341244]
["bitfinex-derivatives","BTCF0:USTF0",1728700384435,0.30700243,62719.0,62718.0,0.00341244]
["bitfinex-derivatives","BTCF0:USTF0",1728700384619,0.13097182,62719.0,62718.0,0.00341244]
["bitfinex-derivatives","BTCF0:USTF0",1728700385121,0.49177182,62719.0,62718.0,0.00341244]
["bitfinex-derivatives","BTCF0:USTF0",1728700386017,0.49777182,62719.0,62718.0,0.00341244]
["bitfinex-derivatives","BTCF0:USTF0",1728700386521,0.50677182,62719.0,62718.0,0.00341244]
["bitfinex-derivatives","BTCF0:USTF0",1728700387220,0.50677182,62719.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700387221,0.055813,62718.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700387421,0.23097182,62717.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700390121,0.23497182,62717.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700390723,0.24097182,62717.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700390928,0.34097182,62717.0,62716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700391125,0.34097182,62717.0,62706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728700391126,0.055822,62708.0,62706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728700391313,0.9216,62707.0,62705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700391518,0.14524778,62706.0,62705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700392625,0.2762196,62706.0,62705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700392820,0.3320436,62706.0,62705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700393026,0.3330436,62706.0,62705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700393419,0.3340436,62706.0,62705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700396826,0.3340436,62706.0,62696.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728700396827,0.055832,62698.0,62696.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728700397130,0.77980327,62697.0,62696.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1728700397327,0.83702017,62697.0,62696.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1728700398619,0.77981188,62697.0,62688.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728700398930,0.24284187,62689.0,62688.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1728700399121,0.33088193,62689.0,62688.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1728700399525,0.24284187,62689.0,62688.0,0.31348596]
["bitfinex-derivatives","BTCF0:USTF0",1728700400025,0.24284187,62689.0,62688.0,0.21775301]
["bitfinex-derivatives","BTCF0:USTF0",1728700400224,0.24384187,62689.0,62688.0,0.21775301]
["bitfinex-derivatives","BTCF0:USTF0",1728700400624,0.24484187,62689.0,62688.0,0.21775301]
["bitfinex-derivatives","BTCF0:USTF0",1728700402537,0.40036073,62689.0,62688.0,0.21775301]
["bitfinex-derivatives","BTCF0:USTF0",1728700402729,0.40036073,62689.0,62688.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728700402931,0.30036073,62689.0,62688.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728700403233,0.40036073,62689.0,62688.0,0.09594518]
["bitfinex-derivatives","BTCF0:USTF0",1728700403536,0.40036073,62689.0,62688.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728700404334,0.40036073,62689.0,62687.0,0.06364518]
["bitfinex-derivatives","BTCF0:USTF0",1728700404335,0.05584,62688.0,62687.0,0.06364518]
["bitfinex-derivatives","BTCF0:USTF0",1728700404536,0.18681182,62688.0,62686.0,0.06364518]
["bitfinex-derivatives","BTCF0:USTF0",1728700404830,0.23097182,62687.0,62686.0,0.06364518]
["bitfinex-derivatives","BTCF0:USTF0",1728700405239,0.23097182,62687.0,62685.0,0.06364518]
["bitfinex-derivatives","BTCF0:USTF0",1728700405537,0.1,62686.0,62685.0,0.06364518]
["bitfinex-derivatives","BTCF0:USTF0",1728700405742,0.23097182,62686.0,62685.0,0.06364518]
["bitfinex-derivatives","BTCF0:USTF0",1728700406536,0.23097182,62686.0,62681.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728700406734,0.002,62687.0,62681.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728700406735,0.1,62682.0,62681.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728700408634,0.102,62682.0,62681.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728700409642,0.23297182,62682.0,62681.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728700410035,0.33297182,62682.0,62681.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728700410236,0.33297182,62682.0,62675.0,0.00239322]
["bitfinex-derivatives","BTCF0:USTF0",1728700410445,0.23097182,62676.0,62675.0,0.00239322]
["bitfinex-derivatives","BTCF0:USTF0",1728700412138,0.23197182,62676.0,62675.0,0.00239322]
["bitfinex-derivatives","BTCF0:USTF0",1728700412945,0.23297182,62676.0,62675.0,0.00239322]
["bitfinex-derivatives","BTCF0:USTF0",1728700415946,0.102,62676.0,62675.0,0.00239322]
["bitfinex-derivatives","BTCF0:USTF0",1728700417342,0.23297182,62676.0,62675.0,0.00239322]
["bitfinex-derivatives","BTCF0:USTF0",1728700423352,0.23297182,62676.0,62669.0,0.04772342]
["bitfinex-derivatives","BTCF0:USTF0",1728700423546,0.23297182,62676.0,62667.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728700423547,0.055857,62669.0,62667.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728700423750,0.23097182,62668.0,62662.0,0.08072342]
["bitfinex-derivatives","BTCF0:USTF0",1728700423958,0.1,62664.0,62662.0,0.08072342]
["bitfinex-derivatives","BTCF0:USTF0",1728700425247,0.101,62664.0,62662.0,0.08072342]
["bitfinex-derivatives","BTCF0:USTF0",1728700425449,0.101,62664.0,62663.0,0.04772342]
["bitfinex-derivatives","BTCF0:USTF0",1728700425859,0.002,62664.0,62663.0,0.04772342]
["bitfinex-derivatives","BTCF0:USTF0",1728700426446,0.002,62664.0,62662.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1728700426755,0.1,62663.0,62662.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1728700429650,0.04409574,62663.0,62662.0,0.20975084]
["bitfinex-derivatives","BTCF0:USTF0",1728700431858,0.1,62665.0,62662.0,0.20975084]
["bitfinex-derivatives","BTCF0:USTF0",1728700432059,0.1,62665.0,62663.0,0.17674984]
["bitfinex-derivatives","BTCF0:USTF0",1728700432259,0.1,62665.0,62664.0,0.12128784]
["bitfinex-derivatives","BTCF0:USTF0",1728700432855,0.0037,62669.0,62667.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1728700433063,0.3608,62670.0,62668.0,0.12088784]
["bitfinex-derivatives","BTCF0:USTF0",1728700433264,0.3608,62670.0,62669.0,0.12088784]
["bitfinex-derivatives","BTCF0:USTF0",1728700433265,0.49177182,62670.0,62669.0,0.12088784]
["bitfinex-derivatives","BTCF0:USTF0",1728700433451,0.49177182,62670.0,62669.0,0.12128784]
["bitfinex-derivatives","BTCF0:USTF0",1728700434363,0.49777182,62670.0,62669.0,0.12128784]
["bitfinex-derivatives","BTCF0:USTF0",1728700434959,0.59477182,62670.0,62669.0,0.12128784]
["bitfinex-derivatives","BTCF0:USTF0",1728700435660,0.59877182,62670.0,62669.0,0.12128784]
["bitfinex-derivatives","BTCF0:USTF0",1728700436065,0.23797182,62670.0,62669.0,0.12128784]
["bitfinex-derivatives","BTCF0:USTF0",1728700436659,0.23797182,62670.0,62669.0,0.12077597]
["bitfinex-derivatives","BTCF0:USTF0",1728700437265,0.23597182,62670.0,62669.0,0.12077597]
["bitfinex-derivatives","BTCF0:USTF0",1728700437658,0.23497182,62670.0,62669.0,0.12077597]
["bitfinex-derivatives","BTCF0:USTF0",1728700438265,0.23597182,62670.0,62669.0,0.12077597]
["bitfinex-derivatives","BTCF0:USTF0",1728700438555,0.23697182,62670.0,62669.0,0.12077597]
["bitfinex-derivatives","BTCF0:USTF0",1728700438757,0.23797182,62670.0,62669.0,0.12077597]
["bitfinex-derivatives","BTCF0:USTF0",1728700439159,0.23597182,62670.0,62669.0,0.12077597]
["bitfinex-derivatives","BTCF0:USTF0",1728700440266,0.23297182,62670.0,62669.0,0.12077597]
["bitfinex-derivatives","BTCF0:USTF0",1728700440663,0.23297182,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700440866,0.23797182,62670.0,62669.0,0.12094492]
["bitfinex-derivatives","BTCF0:USTF0",1728700441065,0.23797182,62670.0,62669.0,0.21644414]
["bitfinex-derivatives","BTCF0:USTF0",1728700441572,0.23797182,62670.0,62669.0,0.12094492]
["bitfinex-derivatives","BTCF0:USTF0",1728700444067,0.23797182,62670.0,62669.0,0.21644414]
["bitfinex-derivatives","BTCF0:USTF0",1728700444274,0.23797182,62670.0,62669.0,0.26465473]
["bitfinex-derivatives","BTCF0:USTF0",1728700444577,0.19804218,62670.0,62669.0,0.12094492]
["bitfinex-derivatives","BTCF0:USTF0",1728700444764,0.19804218,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700451869,0.19804218,62670.0,62669.0,0.21649953]
["bitfinex-derivatives","BTCF0:USTF0",1728700452469,0.19804218,62670.0,62669.0,0.21658327]
["bitfinex-derivatives","BTCF0:USTF0",1728700452776,0.19804218,62670.0,62669.0,0.12085485]
["bitfinex-derivatives","BTCF0:USTF0",1728700453669,0.19804218,62670.0,62669.0,0.21658327]
["bitfinex-derivatives","BTCF0:USTF0",1728700454073,0.19804218,62670.0,62669.0,0.12085485]
["bitfinex-derivatives","BTCF0:USTF0",1728700455579,0.19804218,62670.0,62669.0,0.20064486]
["bitfinex-derivatives","BTCF0:USTF0",1728700455580,0.32974218,62670.0,62669.0,0.20064486]
["bitfinex-derivatives","BTCF0:USTF0",1728700455871,0.32974218,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700457671,0.33274218,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700457871,0.32774218,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700458184,0.33574218,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700460884,0.2447,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700461089,0.33574218,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700461475,0.33574218,62670.0,62669.0,0.06417946]
["bitfinex-derivatives","BTCF0:USTF0",1728700461881,0.33574218,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700462080,1.05734218,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700462690,0.33574218,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700462884,1.05734218,62670.0,62669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700463090,1.05734218,62670.0,62669.0,0.06417127]
["bitfinex-derivatives","BTCF0:USTF0",1728700463987,0.05586,62665.0,62659.0,0.09572842]
["bitfinex-derivatives","BTCF0:USTF0",1728700464192,0.45184218,62660.0,62654.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728700464386,0.09104218,62654.0,62653.0,0.09572842]
["bitfinex-derivatives","BTCF0:USTF0",1728700464688,0.45184218,62654.0,62653.0,0.12088668]
["bitfinex-derivatives","BTCF0:USTF0",1728700465384,0.09104218,62654.0,62653.0,0.12088668]
["bitfinex-derivatives","BTCF0:USTF0",1728700465887,0.11601466,62654.0,62653.0,0.12088668]
["bitfinex-derivatives","BTCF0:USTF0",1728700466388,0.03512655,62654.0,62653.0,0.2166151]
["bitfinex-derivatives","BTCF0:USTF0",1728700466595,0.03512655,62654.0,62653.0,0.12088668]
["bitfinex-derivatives","BTCF0:USTF0",1728700466596,0.03612655,62654.0,62653.0,0.12088668]
["bitfinex-derivatives","BTCF0:USTF0",1728700466787,0.03612655,62654.0,62652.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1728700467093,0.13712655,62654.0,62652.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1728700468792,0.13712655,62654.0,62649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700468984,0.13712655,62654.0,62647.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728700468985,0.1,62650.0,62647.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728700469291,0.03512655,62646.0,62640.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728700469487,0.3608,62643.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728700469682,0.4608,62634.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728700469883,0.3608,62634.0,62629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700470078,0.3608,62634.0,62630.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1728700470584,0.3608,62642.0,62633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700470786,0.3608,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700471488,0.3608,62642.0,62641.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728700472387,0.3638,62642.0,62641.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728700473504,0.3608,62642.0,62641.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728700475588,0.3638,62642.0,62641.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728700476796,0.3608,62642.0,62641.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728700478197,0.3618,62642.0,62641.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728700479890,0.001,62642.0,62641.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728700481097,0.1,62643.0,62641.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728700481298,0.001,62642.0,62641.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728700481891,0.1,62643.0,62641.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728700482088,0.001,62642.0,62641.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728700484093,0.1,62643.0,62641.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728700484288,0.101,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700485402,0.103,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700486994,0.104,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700487299,0.101,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700487499,0.105,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700488411,0.101,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700488601,0.102,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700489100,0.104,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700489800,0.06405139,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700490004,0.105,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700490699,0.1,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700491000,0.102,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700492002,0.104,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700492595,0.105,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700492990,0.005,62643.0,62642.0,0.11936967]
["bitfinex-derivatives","BTCF0:USTF0",1728700493197,0.005,62643.0,62642.0,0.11928845]
["bitfinex-derivatives","BTCF0:USTF0",1728700493492,0.004,62643.0,62642.0,0.11928845]
["bitfinex-derivatives","BTCF0:USTF0",1728700494002,0.1,62646.0,62644.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1728700494301,0.1,62646.0,62645.0,0.11928845]
["bitfinex-derivatives","BTCF0:USTF0",1728700495605,0.104,62646.0,62645.0,0.11928845]
["bitfinex-derivatives","BTCF0:USTF0",1728700496794,0.104,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700496999,0.1,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700497200,0.103,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700498594,0.103,62646.0,62645.0,0.08013891]
["bitfinex-derivatives","BTCF0:USTF0",1728700498816,0.003,62646.0,62645.0,0.69826004]
["bitfinex-derivatives","BTCF0:USTF0",1728700498993,0.0037,62650.0,62649.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1728700499197,0.0037,62651.0,62649.0,0.11938004]
["bitfinex-derivatives","BTCF0:USTF0",1728700499198,0.1,62651.0,62649.0,0.11938004]
["bitfinex-derivatives","BTCF0:USTF0",1728700499395,0.1,62651.0,62650.0,0.20845404]
["bitfinex-derivatives","BTCF0:USTF0",1728700499799,0.6608,62651.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700499998,0.516677,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700500296,0.519677,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700500704,0.516677,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700501297,0.523677,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700501799,0.05588,62643.0,62642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700502003,0.055885,62637.0,62636.0,0.0023946]
["bitfinex-derivatives","BTCF0:USTF0",1728700502303,0.516685,62637.0,62636.0,0.0023946]
["bitfinex-derivatives","BTCF0:USTF0",1728700503693,0.516685,62637.0,62636.0,0.0053946]
["bitfinex-derivatives","BTCF0:USTF0",1728700505207,0.517685,62637.0,62636.0,0.0053946]
["bitfinex-derivatives","BTCF0:USTF0",1728700506297,0.54263157,62637.0,62636.0,0.0053946]
["bitfinex-derivatives","BTCF0:USTF0",1728700506907,0.18183157,62637.0,62636.0,0.0053946]
["bitfinex-derivatives","BTCF0:USTF0",1728700507107,0.54263157,62637.0,62636.0,0.0053946]
["bitfinex-derivatives","BTCF0:USTF0",1728700508014,0.44263157,62637.0,62636.0,0.0053946]
["bitfinex-derivatives","BTCF0:USTF0",1728700508207,0.44263157,62637.0,62636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728700509911,1.46570657,62637.0,62620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728700510124,0.4608,62621.0,62620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728700510411,0.45485603,62621.0,62620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728700511412,0.45585603,62621.0,62620.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728700511605,0.45585603,62621.0,62620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728700511807,0.45685603,62621.0,62620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728700512005,0.48179544,62621.0,62620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728700512402,0.48179544,62621.0,62617.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1728700512607,0.055902,62618.0,62617.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1728700513806,0.46155603,62621.0,62617.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1728700514006,0.001,62618.0,62617.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1728700515513,0.002,62618.0,62617.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1728700515911,0.001,62618.0,62617.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1728700516615,0.002,62618.0,62617.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1728700523918,0.416691,62631.0,62617.0,0.71921424]
["bitfinex-derivatives","BTCF0:USTF0",1728700524121,0.3608,62631.0,62621.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728700524319,0.3608,62631.0,62629.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1728700524515,0.3608,62631.0,62630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700524713,0.3608,62631.0,62630.0,0.0639877]
["bitfinex-derivatives","BTCF0:USTF0",1728700525018,0.15,62636.0,62633.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1728700525224,0.15,62640.0,62633.0,0.06399461]
["bitfinex-derivatives","BTCF0:USTF0",1728700525419,0.055877,62647.0,62639.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728700525618,0.15,62644.0,62640.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728700526026,0.15,62644.0,62640.0,0.09369461]
["bitfinex-derivatives","BTCF0:USTF0",1728700526217,0.15,62644.0,62641.0,0.06359461]
["bitfinex-derivatives","BTCF0:USTF0",1728700526419,0.15,62644.0,62642.0,0.06359461]
["bitfinex-derivatives","BTCF0:USTF0",1728700526720,0.15,62644.0,62640.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1728700526927,0.15,62644.0,62643.0,0.06360359]
["bitfinex-derivatives","BTCF0:USTF0",1728700527121,0.154,62644.0,62643.0,0.06360359]
["bitfinex-derivatives","BTCF0:USTF0",1728700527527,0.3,62644.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700527727,0.566682,62641.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700529127,0.571682,62641.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700529915,0.582682,62641.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700530331,0.15,62640.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700531021,0.3798,62641.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700531217,0.15,62640.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700531627,0.156,62640.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700532320,0.156,62640.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700532517,0.166,62640.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700533325,0.16,62640.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700533525,0.161,62640.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700534233,0.5288,62640.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700536423,0.168,62640.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700536624,0.5288,62640.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700537828,0.168,62640.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700538034,0.5288,62640.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700539735,0.47896,62639.0,62625.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1728700540031,0.47896,62639.0,62617.0,0.09779125]
["bitfinex-derivatives","BTCF0:USTF0",1728700540032,1.0216,62626.0,62611.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728700540232,0.15,62612.0,62611.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728700540537,0.3608,62618.0,62611.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728700540538,0.055904,62617.0,62611.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728700540739,0.15,62612.0,62611.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728700542239,0.15,62612.0,62611.0,0.50942529]
["bitfinex-derivatives","BTCF0:USTF0",1728700542240,0.09405,62612.0,62611.0,0.50942529]
["bitfinex-derivatives","BTCF0:USTF0",1728700542446,0.09605,62612.0,62611.0,0.50942687]
["bitfinex-derivatives","BTCF0:USTF0",1728700542633,0.09605,62612.0,62611.0,0.14862687]
["bitfinex-derivatives","BTCF0:USTF0",1728700543438,0.09605,62612.0,62611.0,0.14823724]
["bitfinex-derivatives","BTCF0:USTF0",1728700544331,0.09605,62612.0,62611.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728700544528,0.09605,62612.0,62611.0,0.1482287]
["bitfinex-derivatives","BTCF0:USTF0",1728700544730,0.09605,62612.0,62611.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728700546844,0.09605,62612.0,62608.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728700547139,0.09605,62612.0,62566.0,0.24998448]
["bitfinex-derivatives","BTCF0:USTF0",1728700547140,0.566711,62609.0,62590.0,0.09539669]
["bitfinex-derivatives","BTCF0:USTF0",1728700547333,0.3608,62593.0,62591.0,0.1166987]
["bitfinex-derivatives","BTCF0:USTF0",1728700547535,0.3608,62593.0,62590.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728700548442,0.3608,62599.0,62590.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728700548443,0.36319695,62606.0,62592.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728700548647,0.36319695,62606.0,62601.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728700548848,0.36319695,62606.0,62605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700549842,0.416708,62612.0,62609.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1728700549843,0.3608,62612.0,62609.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1728700550242,0.3608,62612.0,62611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700551545,0.3628,62612.0,62611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700561250,0.3628,62612.0,62611.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1728700561449,0.3608,62623.0,62611.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1728700561654,0.3608,62623.0,62616.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728700561955,0.3608,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700562953,0.20829219,62625.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700562954,0.00239619,62625.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700563250,0.00239619,62625.0,62624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700564454,0.00539619,62625.0,62624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700564656,0.00539619,62625.0,62624.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728700564846,0.01139619,62625.0,62624.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728700565247,0.01139619,62625.0,62624.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1728700566157,0.009,62625.0,62624.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1728700567247,0.009,62625.0,62624.0,0.65893281]
["bitfinex-derivatives","BTCF0:USTF0",1728700567462,0.009,62625.0,62624.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1728700567646,0.009,62625.0,62624.0,0.65890432]
["bitfinex-derivatives","BTCF0:USTF0",1728700569160,0.009,62625.0,62624.0,0.65891772]
["bitfinex-derivatives","BTCF0:USTF0",1728700570349,0.009,62625.0,62624.0,0.59074076]
["bitfinex-derivatives","BTCF0:USTF0",1728700571055,0.009,62625.0,62624.0,1.66978076]
["bitfinex-derivatives","BTCF0:USTF0",1728700571256,0.009,62625.0,62624.0,1.70573408]
["bitfinex-derivatives","BTCF0:USTF0",1728700571453,0.0037,62634.0,62631.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1728700571772,0.05828031,62638.0,62633.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728700571951,0.05828031,62638.0,62637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700572751,0.00239531,62638.0,62637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700573550,0.00239531,62638.0,62637.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728700573950,0.01639531,62638.0,62637.0,1.11166]
["bitfinex-derivatives","BTCF0:USTF0",1728700574252,0.0037,62645.0,62637.0,1.11166]
["bitfinex-derivatives","BTCF0:USTF0",1728700574459,0.008,62638.0,62637.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1728700574655,0.008,62638.0,62637.0,0.239585]
["bitfinex-derivatives","BTCF0:USTF0",1728700574847,0.008,62638.0,62637.0,1.318545]
["bitfinex-derivatives","BTCF0:USTF0",1728700575853,0.013,62638.0,62637.0,1.318545]
["bitfinex-derivatives","BTCF0:USTF0",1728700576754,0.013,62638.0,62637.0,1.51229258]
["bitfinex-derivatives","BTCF0:USTF0",1728700577161,0.0037,62647.0,62645.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1728700577451,0.0037,62655.0,62649.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1728700577660,0.055867,62658.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700577857,0.055867,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700579962,0.069867,62658.0,62657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700580162,0.069867,62658.0,62657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700584763,0.069867,62658.0,62646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700584764,0.055869,62655.0,62646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700584968,0.566676,62648.0,62646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728700585159,0.0306,62647.0,62646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700585360,0.50257276,62648.0,62637.0,0.0064942]
["bitfinex-derivatives","BTCF0:USTF0",1728700585567,0.15,62639.0,62637.0,0.0027942]
["bitfinex-derivatives","BTCF0:USTF0",1728700586169,0.055883,62640.0,62637.0,0.0027942]
["bitfinex-derivatives","BTCF0:USTF0",1728700586496,0.055883,62640.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700589470,0.059883,62640.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700591972,0.060883,62640.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700592960,0.059883,62640.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700593573,0.059883,62640.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700593868,0.061883,62640.0,62639.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700594073,0.061883,62640.0,62639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700595477,0.061883,62640.0,62639.0,0.19542797]
["bitfinex-derivatives","BTCF0:USTF0",1728700595773,0.061883,62640.0,62639.0,0.19642797]
["bitfinex-derivatives","BTCF0:USTF0",1728700596369,0.061883,62640.0,62639.0,0.11711975]
["bitfinex-derivatives","BTCF0:USTF0",1728700596873,0.006,62640.0,62639.0,0.11711975]
["bitfinex-derivatives","BTCF0:USTF0",1728700597270,0.0328,62642.0,62639.0,0.11711975]
["bitfinex-derivatives","BTCF0:USTF0",1728700597475,0.0328,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700597669,0.0328,62642.0,62641.0,0.11511975]
["bitfinex-derivatives","BTCF0:USTF0",1728700598671,0.0388,62642.0,62641.0,0.11511975]
["bitfinex-derivatives","BTCF0:USTF0",1728700599175,0.006,62642.0,62641.0,0.11511975]
["bitfinex-derivatives","BTCF0:USTF0",1728700599369,0.008,62642.0,62641.0,0.21152431]
["bitfinex-derivatives","BTCF0:USTF0",1728700599675,0.008,62642.0,62641.0,0.2126696]
["bitfinex-derivatives","BTCF0:USTF0",1728700600374,0.008,62642.0,62641.0,0.11711975]
["bitfinex-derivatives","BTCF0:USTF0",1728700601372,0.006,62642.0,62641.0,0.11611975]
["bitfinex-derivatives","BTCF0:USTF0",1728700602083,0.006,62642.0,62641.0,0.25281186]
["bitfinex-derivatives","BTCF0:USTF0",1728700602569,0.006,62642.0,62641.0,0.25284883]
["bitfinex-derivatives","BTCF0:USTF0",1728700603573,0.006,62642.0,62641.0,0.25286904]
["bitfinex-derivatives","BTCF0:USTF0",1728700604079,0.055878,62646.0,62641.0,0.25286904]
["bitfinex-derivatives","BTCF0:USTF0",1728700604384,0.055878,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700604581,0.055878,62646.0,62645.0,0.11511975]
["bitfinex-derivatives","BTCF0:USTF0",1728700605171,0.055878,62646.0,62645.0,0.11507182]
["bitfinex-derivatives","BTCF0:USTF0",1728700605378,0.061878,62646.0,62645.0,0.11507182]
["bitfinex-derivatives","BTCF0:USTF0",1728700605769,0.061878,62646.0,62645.0,0.11607182]
["bitfinex-derivatives","BTCF0:USTF0",1728700606275,0.065878,62646.0,62645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700614682,0.059878,62646.0,62645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700615087,0.059878,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700617781,0.059878,62646.0,62645.0,0.21098826]
["bitfinex-derivatives","BTCF0:USTF0",1728700618382,0.159878,62646.0,62645.0,0.21098826]
["bitfinex-derivatives","BTCF0:USTF0",1728700620880,0.159878,62646.0,62645.0,0.11531358]
["bitfinex-derivatives","BTCF0:USTF0",1728700621080,0.159878,62646.0,62645.0,0.11531813]
["bitfinex-derivatives","BTCF0:USTF0",1728700625389,0.159878,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700625603,0.159878,62646.0,62645.0,0.11536336]
["bitfinex-derivatives","BTCF0:USTF0",1728700627384,0.159878,62646.0,62643.0,0.09567468]
["bitfinex-derivatives","BTCF0:USTF0",1728700627385,0.104,62646.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700627686,0.51068,62645.0,62642.0,0.11506935]
["bitfinex-derivatives","BTCF0:USTF0",1728700627890,0.51068,62645.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700627891,0.05588,62643.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700628080,0.1,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700628586,0.57892,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700628791,0.93972,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700629993,0.96439476,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700630391,0.96439476,62642.0,62641.0,0.04827643]
["bitfinex-derivatives","BTCF0:USTF0",1728700630996,0.48547476,62642.0,62641.0,0.04827643]
["bitfinex-derivatives","BTCF0:USTF0",1728700631893,0.48547476,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700633300,0.38547476,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700633500,0.48547476,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700637305,0.12467476,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700638005,0.47892,62641.0,62632.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728700638201,0.47892,62641.0,62627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728700638202,0.055893,62629.0,62627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728700638397,0.155893,62629.0,62622.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728700638597,0.155893,62629.0,62628.0,0.00239498]
["bitfinex-derivatives","BTCF0:USTF0",1728700640397,0.155893,62629.0,62628.0,0.01439498]
["bitfinex-derivatives","BTCF0:USTF0",1728700640398,0.205893,62629.0,62628.0,0.01439498]
["bitfinex-derivatives","BTCF0:USTF0",1728700640803,0.23100295,62629.0,62628.0,0.01439498]
["bitfinex-derivatives","BTCF0:USTF0",1728700641102,0.23200295,62629.0,62628.0,0.01639498]
["bitfinex-derivatives","BTCF0:USTF0",1728700644196,0.23200295,62629.0,62628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728700658712,0.02610995,62629.0,62628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728700660010,0.15,62632.0,62628.0,0.09371917]
["bitfinex-derivatives","BTCF0:USTF0",1728700660213,0.17511873,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700661909,0.02511873,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700662110,0.3608,62637.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700662319,0.3608,62637.0,62634.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1728700662523,0.3608,62637.0,62636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700662721,0.1,62638.0,62636.0,0.11137365]
["bitfinex-derivatives","BTCF0:USTF0",1728700663027,0.1,62638.0,62637.0,0.19111123]
["bitfinex-derivatives","BTCF0:USTF0",1728700663325,0.1,62638.0,62637.0,0.08013758]
["bitfinex-derivatives","BTCF0:USTF0",1728700663623,0.1,62638.0,62637.0,0.19113924]
["bitfinex-derivatives","BTCF0:USTF0",1728700664226,0.1,62638.0,62637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700664528,0.1,62638.0,62637.0,0.19109839]
["bitfinex-derivatives","BTCF0:USTF0",1728700664726,0.1,62642.0,62637.0,0.24698369]
["bitfinex-derivatives","BTCF0:USTF0",1728700664927,0.1,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700666024,0.104,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700666924,0.105,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700667226,0.105,62642.0,62641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700673235,0.005,62642.0,62641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700675635,0.005,62642.0,62641.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728700677125,0.0037,62649.0,62641.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728700677126,0.1037,62649.0,62641.0,0.29160269]
["bitfinex-derivatives","BTCF0:USTF0",1728700677331,0.1037,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700677332,0.1,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700678230,0.105,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700678934,0.1,62649.0,62648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700679241,0.107,62649.0,62648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700689335,0.107,62649.0,62648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700689643,0.107,62649.0,62648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700690745,0.101,62649.0,62648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700694048,0.101,62649.0,62648.0,0.08113758]
["bitfinex-derivatives","BTCF0:USTF0",1728700694238,0.101,62649.0,62648.0,0.19177545]
["bitfinex-derivatives","BTCF0:USTF0",1728700694435,0.001,62649.0,62648.0,0.19177545]
["bitfinex-derivatives","BTCF0:USTF0",1728700694644,0.101,62649.0,62648.0,0.19177545]
["bitfinex-derivatives","BTCF0:USTF0",1728700695940,0.101,62649.0,62648.0,0.11203787]
["bitfinex-derivatives","BTCF0:USTF0",1728700696444,0.101,62649.0,62648.0,0.11209199]
["bitfinex-derivatives","BTCF0:USTF0",1728700697945,0.101,62649.0,62648.0,0.19188906]
["bitfinex-derivatives","BTCF0:USTF0",1728700698147,0.101,62649.0,62648.0,0.11209199]
["bitfinex-derivatives","BTCF0:USTF0",1728700699851,0.101,62649.0,62648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700702058,0.001,62649.0,62648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700702248,0.101,62649.0,62648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728700704451,0.101,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700705352,0.001,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700706356,0.1,62652.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700706651,0.001,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700707156,0.1,62652.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700707352,0.001,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700707866,0.055871,62654.0,62648.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1728700708157,0.1,62653.0,62650.0,0.09581789]
["bitfinex-derivatives","BTCF0:USTF0",1728700708454,0.1,62653.0,62651.0,0.11065708]
["bitfinex-derivatives","BTCF0:USTF0",1728700708654,0.1,62653.0,62652.0,0.11065708]
["bitfinex-derivatives","BTCF0:USTF0",1728700710054,0.1,62653.0,62652.0,0.19049477]
["bitfinex-derivatives","BTCF0:USTF0",1728700710559,0.1,62653.0,62652.0,0.11065708]
["bitfinex-derivatives","BTCF0:USTF0",1728700710762,0.1,62653.0,62652.0,0.19030646]
["bitfinex-derivatives","BTCF0:USTF0",1728700710953,0.1,62653.0,62652.0,0.19130646]
["bitfinex-derivatives","BTCF0:USTF0",1728700713259,0.1,62653.0,62652.0,0.1114695]
["bitfinex-derivatives","BTCF0:USTF0",1728700713559,0.1,62653.0,62652.0,0.19130385]
["bitfinex-derivatives","BTCF0:USTF0",1728700714955,0.17132863,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700715261,0.13223274,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700717955,0.1,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700720653,0.13222275,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700720963,0.1,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700721861,0.03227166,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700722951,0.03163788,62655.0,62652.0,0.11136453]
["bitfinex-derivatives","BTCF0:USTF0",1728700723156,0.03163788,62655.0,62654.0,0.08023115]
["bitfinex-derivatives","BTCF0:USTF0",1728700723454,0.00239542,62655.0,62654.0,0.19059112]
["bitfinex-derivatives","BTCF0:USTF0",1728700723663,0.00239542,62655.0,62654.0,0.11076453]
["bitfinex-derivatives","BTCF0:USTF0",1728700724259,0.00239542,62655.0,62654.0,0.21076453]
["bitfinex-derivatives","BTCF0:USTF0",1728700724750,0.00239542,62655.0,62654.0,0.21176453]
["bitfinex-derivatives","BTCF0:USTF0",1728700725853,0.00239542,62655.0,62654.0,0.21276453]
["bitfinex-derivatives","BTCF0:USTF0",1728700727368,0.00239542,62655.0,62654.0,0.11276453]
["bitfinex-derivatives","BTCF0:USTF0",1728700729663,0.1,62658.0,62654.0,0.26863453]
["bitfinex-derivatives","BTCF0:USTF0",1728700729968,0.1,62658.0,62657.0,0.07980603]
["bitfinex-derivatives","BTCF0:USTF0",1728700730158,0.1,62658.0,62657.0,0.19006517]
["bitfinex-derivatives","BTCF0:USTF0",1728700731468,0.1,62658.0,62657.0,0.19106517]
["bitfinex-derivatives","BTCF0:USTF0",1728700732563,0.1,62658.0,62657.0,0.19206517]
["bitfinex-derivatives","BTCF0:USTF0",1728700735468,0.1,62658.0,62657.0,0.19106517]
["bitfinex-derivatives","BTCF0:USTF0",1728700736863,0.17159605,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700739660,0.17157464,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700741973,0.29876642,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700742363,0.17157464,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700745069,0.1,62658.0,62657.0,0.19090299]
["bitfinex-derivatives","BTCF0:USTF0",1728700745571,0.1,62658.0,62657.0,0.11112188]
["bitfinex-derivatives","BTCF0:USTF0",1728700747977,0.1,62658.0,62657.0,0.11112119]
["bitfinex-derivatives","BTCF0:USTF0",1728700750475,0.1,62658.0,62657.0,0.11012119]
["bitfinex-derivatives","BTCF0:USTF0",1728700752072,0.1,62658.0,62654.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728700754681,0.155867,62658.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700760074,0.155867,62658.0,62656.0,0.09581789]
["bitfinex-derivatives","BTCF0:USTF0",1728700760273,0.155867,62658.0,62657.0,0.20599741]
["bitfinex-derivatives","BTCF0:USTF0",1728700760573,0.155867,62658.0,62657.0,0.11017952]
["bitfinex-derivatives","BTCF0:USTF0",1728700765392,0.1,62658.0,62657.0,0.11017952]
["bitfinex-derivatives","BTCF0:USTF0",1728700767002,0.1,62658.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700767996,0.1,62658.0,62654.0,0.04831941]
["bitfinex-derivatives","BTCF0:USTF0",1728700768589,0.1,62658.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700768793,0.1,62658.0,62654.0,0.04831941]
["bitfinex-derivatives","BTCF0:USTF0",1728700769504,0.1,62658.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700769700,0.1,62658.0,62654.0,0.04831941]
["bitfinex-derivatives","BTCF0:USTF0",1728700770094,0.1,62658.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700773509,0.155867,62658.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700774099,0.155867,62658.0,62654.0,0.04831941]
["bitfinex-derivatives","BTCF0:USTF0",1728700774297,0.155867,62658.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700775102,0.155867,62658.0,62655.0,0.20597347]
["bitfinex-derivatives","BTCF0:USTF0",1728700775299,0.055867,62658.0,62656.0,0.11015558]
["bitfinex-derivatives","BTCF0:USTF0",1728700775612,0.055867,62658.0,62657.0,0.11015558]
["bitfinex-derivatives","BTCF0:USTF0",1728700776900,0.055867,62658.0,62657.0,0.20594227]
["bitfinex-derivatives","BTCF0:USTF0",1728700777313,0.1,62660.0,62657.0,0.20594227]
["bitfinex-derivatives","BTCF0:USTF0",1728700777508,0.155865,62660.0,62658.0,0.11012438]
["bitfinex-derivatives","BTCF0:USTF0",1728700777811,0.155865,62660.0,62659.0,0.11012438]
["bitfinex-derivatives","BTCF0:USTF0",1728700779197,0.155865,62660.0,62659.0,0.11112438]
["bitfinex-derivatives","BTCF0:USTF0",1728700780406,0.155865,62660.0,62659.0,0.11082437]
["bitfinex-derivatives","BTCF0:USTF0",1728700781912,0.155865,62660.0,62659.0,0.11082486]
["bitfinex-derivatives","BTCF0:USTF0",1728700783608,0.155865,62660.0,62659.0,0.20664275]
["bitfinex-derivatives","BTCF0:USTF0",1728700784025,0.155865,62660.0,62659.0,0.11082486]
["bitfinex-derivatives","BTCF0:USTF0",1728700785111,0.155865,62660.0,62659.0,0.20664275]
["bitfinex-derivatives","BTCF0:USTF0",1728700785511,0.155865,62660.0,62659.0,0.11082486]
["bitfinex-derivatives","BTCF0:USTF0",1728700786513,0.155865,62660.0,62659.0,0.11069359]
["bitfinex-derivatives","BTCF0:USTF0",1728700787420,0.1,62660.0,62659.0,0.11069359]
["bitfinex-derivatives","BTCF0:USTF0",1728700790113,0.17219812,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700790414,0.22119591,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700790715,0.27844944,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700792026,0.27847107,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700792325,0.30821288,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700792514,0.39630094,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700792709,0.45355405,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700794124,0.22121754,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700796128,0.22121442,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700797121,0.1,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700799621,0.1,62660.0,62659.0,0.06486908]
["bitfinex-derivatives","BTCF0:USTF0",1728700799822,0.055863,62662.0,62659.0,0.06486908]
["bitfinex-derivatives","BTCF0:USTF0",1728700800021,0.1,62661.0,62660.0,0.06386908]
["bitfinex-derivatives","BTCF0:USTF0",1728700800924,0.055863,62662.0,62660.0,0.28927525]
["bitfinex-derivatives","BTCF0:USTF0",1728700801230,0.3608,62677.0,62661.0,0.10942406]
["bitfinex-derivatives","BTCF0:USTF0",1728700801231,0.0037,62668.0,62661.0,0.10942406]
["bitfinex-derivatives","BTCF0:USTF0",1728700801423,0.055858,62669.0,62666.0,0.16383581]
["bitfinex-derivatives","BTCF0:USTF0",1728700801831,0.055858,62669.0,62667.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728700802924,0.055858,62669.0,62667.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728700803123,0.055858,62669.0,62667.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728700803333,0.055858,62669.0,62668.0,0.04785701]
["bitfinex-derivatives","BTCF0:USTF0",1728700804830,0.055858,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728700805225,0.12834744,62669.0,62660.0,0.08399225]
["bitfinex-derivatives","BTCF0:USTF0",1728700805430,0.1,62666.0,62661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700805625,0.17872846,62665.0,62661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700805831,0.17492231,62662.0,62661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700806027,0.20832538,62662.0,62661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700806232,0.29640387,62662.0,62661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700806828,0.12148156,62662.0,62661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700807825,0.12248156,62662.0,62661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700808031,0.12248156,62662.0,62661.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728700808435,0.19340022,62662.0,62661.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1728700808635,0.28147776,62662.0,62661.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1728700809038,0.12248156,62662.0,62661.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1728700812336,0.001,62662.0,62661.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1728700812839,0.001,62662.0,62661.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1728700815735,0.001,62662.0,62661.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1728700815938,0.001,62662.0,62661.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1728700816633,0.001,62662.0,62661.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1728700816838,0.101,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700817140,0.001,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700818042,0.02966129,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700819433,0.055869,62655.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700819632,0.155869,62655.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700820545,0.155869,62655.0,62654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700822241,1.234669,62655.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700822545,0.155875,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700822743,0.255875,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700823039,0.634755,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700823542,0.634755,62649.0,62648.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728700823842,0.534755,62649.0,62648.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728700824045,0.534755,62649.0,62648.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728700824046,0.155875,62649.0,62648.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728700825448,0.634755,62649.0,62648.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728700826045,0.155875,62649.0,62648.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728700827347,0.155875,62649.0,62648.0,0.00513962]
["bitfinex-derivatives","BTCF0:USTF0",1728700827348,0.27555944,62649.0,62648.0,0.00513962]
["bitfinex-derivatives","BTCF0:USTF0",1728700828157,0.41814974,62649.0,62648.0,0.00513962]
["bitfinex-derivatives","BTCF0:USTF0",1728700829346,0.27555944,62649.0,62648.0,0.00513962]
["bitfinex-derivatives","BTCF0:USTF0",1728700830837,0.35324,62649.0,62648.0,0.00513962]
["bitfinex-derivatives","BTCF0:USTF0",1728700831647,1.53212,62649.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700831837,0.64336919,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700832041,0.63637324,62642.0,62641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700832239,0.055885,62638.0,62636.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728700832451,0.20127681,62637.0,62636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700832651,0.72925641,62637.0,62636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700832849,1.32925641,62637.0,62636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700833450,1.28023681,62637.0,62636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728700833651,0.68023681,62637.0,62636.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728700833948,0.72925711,62637.0,62636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728700834247,0.05589,62632.0,62631.0,0.00279446]
["bitfinex-derivatives","BTCF0:USTF0",1728700834548,0.58736681,62632.0,62631.0,0.00279446]
["bitfinex-derivatives","BTCF0:USTF0",1728700834945,0.71385284,62632.0,62631.0,0.00279446]
["bitfinex-derivatives","BTCF0:USTF0",1728700835138,0.61385284,62632.0,62631.0,0.00279446]
["bitfinex-derivatives","BTCF0:USTF0",1728700835345,0.51669,62632.0,62631.0,0.00279446]
["bitfinex-derivatives","BTCF0:USTF0",1728700836245,0.51769,62632.0,62631.0,0.01679446]
["bitfinex-derivatives","BTCF0:USTF0",1728700836445,0.51869,62632.0,62631.0,0.03079446]
["bitfinex-derivatives","BTCF0:USTF0",1728700836842,0.54694588,62632.0,62631.0,0.03079446]
["bitfinex-derivatives","BTCF0:USTF0",1728700837847,0.54694588,62632.0,62631.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728700839546,0.102,62632.0,62631.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728700840165,0.002,62632.0,62631.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728700840350,0.155885,62638.0,62631.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1728700840351,0.055885,62638.0,62631.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1728700840551,0.155885,62638.0,62632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700841861,0.156885,62638.0,62632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700842160,0.157885,62638.0,62632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728700842556,0.157885,62638.0,62632.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728700842759,0.157885,62638.0,62632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728700842949,0.1,62633.0,62632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728700844755,0.101,62633.0,62632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728700845058,0.101,62633.0,62632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728700845260,0.102,62633.0,62632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728700847467,0.157889,62633.0,62632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728700847759,0.102,62633.0,62632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728700849855,0.002,62633.0,62632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728700851269,0.002,62633.0,62632.0,0.08383581]
["bitfinex-derivatives","BTCF0:USTF0",1728700852360,0.002,62633.0,62632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728700852668,0.002,62633.0,62632.0,0.08371845]
["bitfinex-derivatives","BTCF0:USTF0",1728700853265,0.002,62633.0,62632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728700853463,0.002,62633.0,62632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728700854268,0.002,62633.0,62632.0,0.19979594]
["bitfinex-derivatives","BTCF0:USTF0",1728700854470,0.002,62633.0,62632.0,0.31084819]
["bitfinex-derivatives","BTCF0:USTF0",1728700854667,0.002,62633.0,62632.0,0.19979594]
["bitfinex-derivatives","BTCF0:USTF0",1728700854872,0.002,62633.0,62632.0,0.23099319]
["bitfinex-derivatives","BTCF0:USTF0",1728700855070,0.002,62633.0,62632.0,0.25969348]
["bitfinex-derivatives","BTCF0:USTF0",1728700856379,0.055883,62640.0,62632.0,0.25969348]
["bitfinex-derivatives","BTCF0:USTF0",1728700856674,0.055883,62640.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700857973,0.056883,62640.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700858270,0.055883,62640.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728700858477,0.056883,62640.0,62639.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728700858873,0.056883,62640.0,62639.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728700859780,0.001,62640.0,62639.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728700865382,0.001,62640.0,62639.0,0.09208254]
["bitfinex-derivatives","BTCF0:USTF0",1728700865698,0.001,62640.0,62639.0,0.20289241]
["bitfinex-derivatives","BTCF0:USTF0",1728700865891,0.001,62640.0,62639.0,0.09208254]
["bitfinex-derivatives","BTCF0:USTF0",1728700866294,0.001,62640.0,62639.0,0.20289481]
["bitfinex-derivatives","BTCF0:USTF0",1728700866482,0.001,62640.0,62639.0,0.09208254]
["bitfinex-derivatives","BTCF0:USTF0",1728700866687,0.001,62640.0,62639.0,0.20288424]
["bitfinex-derivatives","BTCF0:USTF0",1728700867189,0.00239524,62645.0,62643.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1728700867398,0.00239524,62645.0,62644.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1728700867593,0.00239524,62645.0,62644.0,0.35644383]
["bitfinex-derivatives","BTCF0:USTF0",1728700868093,0.00239524,62645.0,62644.0,0.24590738]
["bitfinex-derivatives","BTCF0:USTF0",1728700868290,0.00239524,62645.0,62644.0,0.27674238]
["bitfinex-derivatives","BTCF0:USTF0",1728700868595,0.00239524,62645.0,62644.0,0.35641901]
["bitfinex-derivatives","BTCF0:USTF0",1728700869187,0.00239524,62645.0,62644.0,0.35635906]
["bitfinex-derivatives","BTCF0:USTF0",1728700869386,0.00239524,62645.0,62644.0,0.24588125]
["bitfinex-derivatives","BTCF0:USTF0",1728700869592,0.00239524,62645.0,62644.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1728700870192,0.00239524,62645.0,62644.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1728700870589,0.00239524,62645.0,62644.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728700870795,0.00239524,62645.0,62644.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1728700870988,0.10239524,62645.0,62644.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728700871188,0.10239524,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700872998,0.10239524,62645.0,62644.0,0.05018327]
["bitfinex-derivatives","BTCF0:USTF0",1728700873190,0.10239524,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700876793,0.00239524,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700880600,0.03409151,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700883497,0.00239524,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700883698,0.03415632,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700884307,0.07325479,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700887409,0.00239524,62645.0,62644.0,0.19276629]
["bitfinex-derivatives","BTCF0:USTF0",1728700887897,0.00239524,62645.0,62644.0,0.08208125]
["bitfinex-derivatives","BTCF0:USTF0",1728700888296,0.00239524,62645.0,62644.0,0.19278574]
["bitfinex-derivatives","BTCF0:USTF0",1728700889011,0.00239524,62645.0,62644.0,0.08208125]
["bitfinex-derivatives","BTCF0:USTF0",1728700889199,0.00239524,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700889697,0.36319524,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700890004,0.36319524,62645.0,62641.0,0.07968125]
["bitfinex-derivatives","BTCF0:USTF0",1728700890203,0.155881,62642.0,62641.0,0.07968125]
["bitfinex-derivatives","BTCF0:USTF0",1728700891408,0.155881,62642.0,62640.0,0.07968125]
["bitfinex-derivatives","BTCF0:USTF0",1728700892210,0.155881,62642.0,62641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728700892709,0.155881,62642.0,62641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728700892911,0.156881,62642.0,62641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728700893697,0.155881,62642.0,62641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728700893904,0.155881,62642.0,62641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728700895106,0.155881,62642.0,62641.0,0.0708362]
["bitfinex-derivatives","BTCF0:USTF0",1728700895508,0.155881,62642.0,62641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728700899606,0.055881,62642.0,62641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728700899809,0.08721093,62642.0,62641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728700902508,0.055881,62642.0,62641.0,0.05487077]
["bitfinex-derivatives","BTCF0:USTF0",1728700902913,0.055881,62642.0,62641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728700903117,0.055881,62642.0,62641.0,0.05484302]
["bitfinex-derivatives","BTCF0:USTF0",1728700903311,0.055881,62642.0,62641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728700905722,0.055881,62642.0,62641.0,0.05484302]
["bitfinex-derivatives","BTCF0:USTF0",1728700907122,0.155881,62642.0,62641.0,0.05484302]
["bitfinex-derivatives","BTCF0:USTF0",1728700907518,0.055881,62642.0,62641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728700907717,0.155881,62642.0,62641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728700908320,0.39243857,62645.0,62641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728700908519,0.39143857,62645.0,62644.0,0.06378381]
["bitfinex-derivatives","BTCF0:USTF0",1728700908722,0.39143857,62645.0,62644.0,0.06418381]
["bitfinex-derivatives","BTCF0:USTF0",1728700910323,0.39143857,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700910511,0.42298218,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700912317,0.42300699,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700913622,0.06220699,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700914221,0.06219245,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700917325,0.10129417,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700919313,0.06219245,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700919724,0.1012945,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700920526,0.10123424,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700921522,0.22834718,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700922927,0.15775151,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700923129,0.39143857,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700929125,0.49143857,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700929325,0.13063857,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700929632,0.49143857,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700930139,0.39143857,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700941045,0.03063857,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700944848,0.39143857,62645.0,62644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728700948035,0.055879,62644.0,62642.0,0.06385476]
["bitfinex-derivatives","BTCF0:USTF0",1728700948239,0.1,62643.0,62642.0,0.06385476]
["bitfinex-derivatives","BTCF0:USTF0",1728700948436,0.57892,62643.0,62642.0,0.06385476]
["bitfinex-derivatives","BTCF0:USTF0",1728700948649,1.17892,62643.0,62642.0,0.06385476]
["bitfinex-derivatives","BTCF0:USTF0",1728700949352,1.17892,62643.0,62642.0,0.06785476]
["bitfinex-derivatives","BTCF0:USTF0",1728700949535,1.07892,62643.0,62642.0,0.06985476]
["bitfinex-derivatives","BTCF0:USTF0",1728700949944,1.17892,62643.0,62642.0,0.06585476]
["bitfinex-derivatives","BTCF0:USTF0",1728700950150,1.17892,62643.0,62642.0,0.06985476]
["bitfinex-derivatives","BTCF0:USTF0",1728700950151,1.53972,62643.0,62642.0,0.06985476]
["bitfinex-derivatives","BTCF0:USTF0",1728700950851,1.43972,62643.0,62642.0,0.06985476]
["bitfinex-derivatives","BTCF0:USTF0",1728700951054,0.3608,62643.0,62642.0,0.06985476]
["bitfinex-derivatives","BTCF0:USTF0",1728700955554,0.4608,62643.0,62642.0,0.06985476]
["bitfinex-derivatives","BTCF0:USTF0",1728700955748,0.3931,62643.0,62642.0,0.06985476]
["bitfinex-derivatives","BTCF0:USTF0",1728700958146,0.3608,62643.0,62642.0,0.06985476]
["bitfinex-derivatives","BTCF0:USTF0",1728700960264,0.02824333,62645.0,62642.0,0.16985476]
["bitfinex-derivatives","BTCF0:USTF0",1728700960463,0.3631947,62656.0,62643.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728700960757,0.416671,62654.0,62653.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728700962352,0.426671,62654.0,62653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728700962553,0.434671,62654.0,62653.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728700963257,0.432671,62654.0,62653.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728700964754,0.424671,62654.0,62653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728700964955,0.432671,62654.0,62653.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728700965755,0.429671,62654.0,62653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728700965954,0.431671,62654.0,62653.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728700968057,0.3788,62654.0,62653.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728700975961,0.3788,62654.0,62653.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1728700976261,0.018,62654.0,62653.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1728700978260,0.04986938,62654.0,62653.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1728700979360,0.018,62654.0,62653.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1728700984275,0.018,62654.0,62653.0,1.34594]
["bitfinex-derivatives","BTCF0:USTF0",1728700984574,0.018,62654.0,62653.0,1.27824]
["bitfinex-derivatives","BTCF0:USTF0",1728700984760,0.018,62654.0,62653.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1728700984962,0.08921429,62654.0,62653.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1728700985362,0.13821295,62654.0,62653.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1728700985768,0.018,62654.0,62653.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1728700985967,0.07921032,62654.0,62653.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1728700986163,0.13520899,62654.0,62653.0,0.47471458]
["bitfinex-derivatives","BTCF0:USTF0",1728700986670,0.13220899,62654.0,62653.0,0.47471458]
["bitfinex-derivatives","BTCF0:USTF0",1728700986872,0.33886789,62654.0,62653.0,0.47471458]
["bitfinex-derivatives","BTCF0:USTF0",1728700987565,0.18946355,62654.0,62653.0,0.47471458]
["bitfinex-derivatives","BTCF0:USTF0",1728700987768,0.13220899,62654.0,62653.0,0.47471458]
["bitfinex-derivatives","BTCF0:USTF0",1728700988365,0.13220899,62654.0,62653.0,1.07471458]
["bitfinex-derivatives","BTCF0:USTF0",1728700989759,0.13220899,62654.0,62653.0,0.47471458]
["bitfinex-derivatives","BTCF0:USTF0",1728700990562,0.18946355,62654.0,62653.0,0.47471458]
["bitfinex-derivatives","BTCF0:USTF0",1728700990769,0.13220899,62654.0,62653.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728700990974,0.13092315,62654.0,62653.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728700992772,0.18817771,62654.0,62653.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728700992974,0.012,62654.0,62653.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728700994174,0.14942542,62654.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700994575,0.26739542,62654.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728700994773,0.26739542,62654.0,62653.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728700995872,0.21152542,62654.0,62653.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728700996075,0.18062542,62654.0,62653.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728700996881,0.14942542,62654.0,62653.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728700999878,0.21935234,62654.0,62653.0,0.06445576]
["bitfinex-derivatives","BTCF0:USTF0",1728701000081,0.26835073,62654.0,62653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701000274,0.32560496,62654.0,62653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701001981,0.18817954,62654.0,62653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728701002178,0.21781279,62654.0,62653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701002379,0.30590256,62654.0,62653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701002684,0.13092531,62654.0,62653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701002876,0.13092531,62654.0,62653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728701003076,0.13092531,62654.0,62653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701003384,0.13092531,62654.0,62653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728701004385,0.13092531,62654.0,62653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701005281,0.012,62654.0,62653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701005475,0.04283436,62654.0,62653.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728701006488,0.03783436,62654.0,62653.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728701006785,0.08883088,62654.0,62653.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728701006980,0.03983436,62654.0,62653.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728701007182,0.12492077,62654.0,62653.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728701007985,0.006,62654.0,62653.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728701008181,0.006,62654.0,62653.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728701010190,0.006,62654.0,62653.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728701012000,0.006,62654.0,62653.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728701013289,0.006,62654.0,62653.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728701014588,0.006,62654.0,62653.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728701014783,0.006,62654.0,62653.0,0.75345629]
["bitfinex-derivatives","BTCF0:USTF0",1728701014983,0.006,62654.0,62653.0,0.67366655]
["bitfinex-derivatives","BTCF0:USTF0",1728701015184,0.12491409,62654.0,62653.0,0.25730898]
["bitfinex-derivatives","BTCF0:USTF0",1728701019998,0.12491409,62654.0,62653.0,0.58575727]
["bitfinex-derivatives","BTCF0:USTF0",1728701021891,0.0037,62664.0,62657.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1728701022090,0.0315,62667.0,62663.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728701022286,0.0315,62667.0,62666.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1728701023093,0.91519,62674.0,62666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728701023395,0.91519,62674.0,62673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701023396,0.94669,62674.0,62673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701023999,1.08411542,62674.0,62673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701024897,1.08811542,62674.0,62673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701025190,1.09011542,62674.0,62673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701025593,1.09811542,62674.0,62673.0,0.14885254]
["bitfinex-derivatives","BTCF0:USTF0",1728701025999,1.10511542,62674.0,62673.0,0.14985254]
["bitfinex-derivatives","BTCF0:USTF0",1728701026195,1.10511542,62674.0,62673.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728701026797,1.10511542,62674.0,62673.0,0.1314435]
["bitfinex-derivatives","BTCF0:USTF0",1728701027303,1.10511542,62674.0,62673.0,0.17929604]
["bitfinex-derivatives","BTCF0:USTF0",1728701027490,1.10511542,62674.0,62673.0,0.1314435]
["bitfinex-derivatives","BTCF0:USTF0",1728701027896,1.10511542,62674.0,62673.0,0.17923162]
["bitfinex-derivatives","BTCF0:USTF0",1728701028190,1.10511542,62674.0,62673.0,0.17921604]
["bitfinex-derivatives","BTCF0:USTF0",1728701028892,1.10511542,62674.0,62673.0,0.1314435]
["bitfinex-derivatives","BTCF0:USTF0",1728701030792,0.96769,62674.0,62673.0,0.1314435]
["bitfinex-derivatives","BTCF0:USTF0",1728701032696,0.60689,62674.0,62673.0,0.1314435]
["bitfinex-derivatives","BTCF0:USTF0",1728701038003,0.72577662,62674.0,62673.0,0.1314435]
["bitfinex-derivatives","BTCF0:USTF0",1728701038802,0.78301238,62674.0,62673.0,0.09281568]
["bitfinex-derivatives","BTCF0:USTF0",1728701040111,0.78301269,62674.0,62673.0,0.09281568]
["bitfinex-derivatives","BTCF0:USTF0",1728701041903,0.92043811,62674.0,62673.0,0.09281568]
["bitfinex-derivatives","BTCF0:USTF0",1728701043704,0.92043748,62674.0,62673.0,0.09281568]
["bitfinex-derivatives","BTCF0:USTF0",1728701045812,0.74431542,62674.0,62673.0,0.09281568]
["bitfinex-derivatives","BTCF0:USTF0",1728701048817,0.74231542,62674.0,62673.0,0.09281568]
["bitfinex-derivatives","BTCF0:USTF0",1728701049309,0.74231542,62674.0,62673.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728701049516,0.74231542,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728701050216,0.74031542,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728701056422,0.77114383,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728701056824,1.10111542,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728701061623,1.27725108,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728701062822,1.27725108,62674.0,62673.0,0.00142564]
["bitfinex-derivatives","BTCF0:USTF0",1728701065030,1.15835539,62674.0,62673.0,0.00142564]
["bitfinex-derivatives","BTCF0:USTF0",1728701065224,1.27725074,62674.0,62673.0,0.00142564]
["bitfinex-derivatives","BTCF0:USTF0",1728701067325,1.27725051,62674.0,62673.0,0.00142564]
["bitfinex-derivatives","BTCF0:USTF0",1728701067531,1.24575051,62674.0,62673.0,0.05727864]
["bitfinex-derivatives","BTCF0:USTF0",1728701067925,1.06961542,62674.0,62673.0,0.05727864]
["bitfinex-derivatives","BTCF0:USTF0",1728701069927,1.06361542,62674.0,62673.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1728701070326,1.05861542,62674.0,62673.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1728701070526,1.05661542,62674.0,62673.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1728701071126,1.05461542,62674.0,62673.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1728701072428,0.69381542,62674.0,62673.0,0.17347591]
["bitfinex-derivatives","BTCF0:USTF0",1728701072928,0.69381542,62674.0,62673.0,0.17447591]
["bitfinex-derivatives","BTCF0:USTF0",1728701073230,0.65289404,62674.0,62673.0,0.17447591]
["bitfinex-derivatives","BTCF0:USTF0",1728701073627,0.51546862,62674.0,62673.0,0.17447591]
["bitfinex-derivatives","BTCF0:USTF0",1728701073831,0.51446862,62674.0,62673.0,0.17547591]
["bitfinex-derivatives","BTCF0:USTF0",1728701075829,0.69057488,62674.0,62673.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1728701080738,0.86538995,62674.0,62673.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1728701082728,0.69057488,62674.0,62673.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1728701082930,0.51446862,62674.0,62673.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1728701088443,0.51446862,62674.0,62673.0,0.10569394]
["bitfinex-derivatives","BTCF0:USTF0",1728701089143,0.51446862,62674.0,62673.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1728701089533,0.51446862,62674.0,62673.0,0.10566403]
["bitfinex-derivatives","BTCF0:USTF0",1728701090939,0.69057078,62674.0,62673.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1728701091446,0.69057078,62674.0,62673.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1728701093042,0.79227148,62674.0,62673.0,0.44360301]
["bitfinex-derivatives","BTCF0:USTF0",1728701093544,0.63334169,62674.0,62673.0,0.44360301]
["bitfinex-derivatives","BTCF0:USTF0",1728701093742,0.63334169,62674.0,62673.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1728701094347,0.6333415,62674.0,62673.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1728701094843,0.80816427,62674.0,62673.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1728701095045,0.6333415,62674.0,62673.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1728701095550,0.80816427,62674.0,62673.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1728701095949,0.6333415,62674.0,62673.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1728701096139,0.6333415,62674.0,62673.0,0.44360297]
["bitfinex-derivatives","BTCF0:USTF0",1728701096340,0.6333415,62674.0,62673.0,1.52228297]
["bitfinex-derivatives","BTCF0:USTF0",1728701096938,0.6333415,62674.0,62673.0,1.52228288]
["bitfinex-derivatives","BTCF0:USTF0",1728701097644,0.6333415,62674.0,62673.0,0.92228288]
["bitfinex-derivatives","BTCF0:USTF0",1728701097841,0.51446862,62674.0,62673.0,1.03931845]
["bitfinex-derivatives","BTCF0:USTF0",1728701098448,0.51446862,62674.0,62673.0,1.13931845]
["bitfinex-derivatives","BTCF0:USTF0",1728701098850,0.51446862,62674.0,62673.0,1.27880105]
["bitfinex-derivatives","BTCF0:USTF0",1728701099153,0.51446862,62674.0,62673.0,1.25385117]
["bitfinex-derivatives","BTCF0:USTF0",1728701099357,0.51446862,62674.0,62673.0,1.25388379]
["bitfinex-derivatives","BTCF0:USTF0",1728701099652,0.51446862,62674.0,62673.0,0.77520088]
["bitfinex-derivatives","BTCF0:USTF0",1728701100153,0.51546862,62674.0,62673.0,0.78220088]
["bitfinex-derivatives","BTCF0:USTF0",1728701100357,0.51646862,62674.0,62673.0,0.68920088]
["bitfinex-derivatives","BTCF0:USTF0",1728701100669,0.51646862,62674.0,62673.0,0.64969464]
["bitfinex-derivatives","BTCF0:USTF0",1728701101242,0.65389404,62674.0,62673.0,0.64969464]
["bitfinex-derivatives","BTCF0:USTF0",1728701101442,0.65389404,62674.0,62673.0,0.28889464]
["bitfinex-derivatives","BTCF0:USTF0",1728701101642,0.65389404,62674.0,62673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728701101643,0.75389404,62674.0,62673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728701101849,0.75389404,62674.0,62673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728701101850,0.75289404,62674.0,62673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728701102148,0.75289404,62674.0,62673.0,0.07782735]
["bitfinex-derivatives","BTCF0:USTF0",1728701102451,0.75289404,62674.0,62673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701103246,0.75289404,62674.0,62673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728701103247,0.75189404,62674.0,62673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728701103441,0.75389404,62674.0,62673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728701104045,0.75689404,62674.0,62672.0,0.06382735]
["bitfinex-derivatives","BTCF0:USTF0",1728701104246,0.16972542,62673.0,62671.0,0.06382735]
["bitfinex-derivatives","BTCF0:USTF0",1728701104446,0.3608,62672.0,62671.0,0.06382735]
["bitfinex-derivatives","BTCF0:USTF0",1728701104647,0.49822542,62672.0,62670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701104854,0.13742542,62671.0,62670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701105954,0.20733114,62671.0,62670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701106357,0.33445143,62671.0,62670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701106649,0.43324099,62671.0,62670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701106860,0.49034122,62671.0,62670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728701107154,0.43310464,62671.0,62670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701108249,0.25831442,62671.0,62670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701108653,0.25831442,62671.0,62670.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728701108654,0.25631442,62671.0,62670.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728701108953,0.25631442,62671.0,62670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728701109451,0.25831442,62671.0,62670.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728701109651,0.25831442,62671.0,62670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701109957,0.25631442,62671.0,62670.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728701110546,0.17612566,62671.0,62670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728701110750,0.29367922,62671.0,62670.0,1.04048]
["bitfinex-derivatives","BTCF0:USTF0",1728701111059,0.27773365,62671.0,62670.0,1.06543097]
["bitfinex-derivatives","BTCF0:USTF0",1728701111250,0.27773365,62671.0,62670.0,1.10535247]
["bitfinex-derivatives","BTCF0:USTF0",1728701111251,0.118889,62671.0,62670.0,1.10535247]
["bitfinex-derivatives","BTCF0:USTF0",1728701111557,0.03082619,62671.0,62670.0,1.16420847]
["bitfinex-derivatives","BTCF0:USTF0",1728701111753,0.06990092,62673.0,62670.0,0.62967247]
["bitfinex-derivatives","BTCF0:USTF0",1728701111958,0.06990092,62672.0,62671.0,0.06487247]
["bitfinex-derivatives","BTCF0:USTF0",1728701112162,0.06990092,62672.0,62670.0,0.521456]
["bitfinex-derivatives","BTCF0:USTF0",1728701112357,0.06990092,62671.0,62670.0,0.521456]
["bitfinex-derivatives","BTCF0:USTF0",1728701112653,0.06990092,62671.0,62670.0,0.58552756]
["bitfinex-derivatives","BTCF0:USTF0",1728701113049,0.51546862,62674.0,62673.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1728701113253,0.65189404,62674.0,62673.0,0.155853]
["bitfinex-derivatives","BTCF0:USTF0",1728701114052,0.65189404,62674.0,62673.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1728701115563,0.65389404,62674.0,62673.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1728701117763,0.65389404,62674.0,62673.0,0.416653]
["bitfinex-derivatives","BTCF0:USTF0",1728701117957,0.65389404,62674.0,62673.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1728701120072,0.65389404,62674.0,62673.0,0.56447047]
["bitfinex-derivatives","BTCF0:USTF0",1728701120453,0.65389404,62674.0,62673.0,0.46447047]
["bitfinex-derivatives","BTCF0:USTF0",1728701120666,0.65389404,62674.0,62673.0,0.56447047]
["bitfinex-derivatives","BTCF0:USTF0",1728701121566,0.65389404,62674.0,62673.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1728701126566,0.65389404,62674.0,62673.0,0.155853]
["bitfinex-derivatives","BTCF0:USTF0",1728701126771,0.65389404,62674.0,62673.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1728701127472,0.65389404,62674.0,62673.0,0.155853]
["bitfinex-derivatives","BTCF0:USTF0",1728701127669,0.65389404,62674.0,62673.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1728701128175,0.83000029,62674.0,62673.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1728701129175,0.83000029,62674.0,62673.0,0.416653]
["bitfinex-derivatives","BTCF0:USTF0",1728701129473,0.83000029,62674.0,62673.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1728701132168,0.83000044,62674.0,62673.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1728701132568,0.83000044,62674.0,62673.0,0.155853]
["bitfinex-derivatives","BTCF0:USTF0",1728701132976,0.83000044,62674.0,62673.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1728701135176,0.65389404,62674.0,62673.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1728701135967,0.65389404,62674.0,62673.0,0.155853]
["bitfinex-derivatives","BTCF0:USTF0",1728701136171,0.65389404,62674.0,62673.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1728701137764,0.65389404,62674.0,62673.0,0.155853]
["bitfinex-derivatives","BTCF0:USTF0",1728701138878,0.65389404,62674.0,62670.0,0.07969217]
["bitfinex-derivatives","BTCF0:USTF0",1728701139074,0.13742542,62671.0,62668.0,0.16417518]
["bitfinex-derivatives","BTCF0:USTF0",1728701139382,0.13742542,62669.0,62668.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1728701139590,0.13742542,62669.0,62668.0,0.155858]
["bitfinex-derivatives","BTCF0:USTF0",1728701141679,0.13742542,62669.0,62668.0,0.160858]
["bitfinex-derivatives","BTCF0:USTF0",1728701142467,0.13742542,62669.0,62668.0,0.163858]
["bitfinex-derivatives","BTCF0:USTF0",1728701143181,0.13742542,62669.0,62668.0,0.21172706]
["bitfinex-derivatives","BTCF0:USTF0",1728701143777,0.49822542,62669.0,62668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728701144180,0.49822542,62669.0,62668.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728701147096,0.13742542,62669.0,62668.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728701150289,0.31356679,62669.0,62668.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728701158192,0.13742542,62669.0,62668.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728701158992,0.13742542,62669.0,62668.0,0.15586906]
["bitfinex-derivatives","BTCF0:USTF0",1728701159586,0.13742542,62669.0,62668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728701159801,0.13742542,62669.0,62668.0,0.05579917]
["bitfinex-derivatives","BTCF0:USTF0",1728701160098,0.13742542,62669.0,62668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728701160802,0.49822542,62669.0,62668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728701161298,0.13742542,62669.0,62668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728701161486,0.49822542,62669.0,62668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728701161886,0.13742542,62669.0,62668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728701162116,0.49822542,62669.0,62668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728701162998,0.13742542,62666.0,62665.0,0.10083308]
["bitfinex-derivatives","BTCF0:USTF0",1728701164185,0.13842542,62666.0,62665.0,0.10683308]
["bitfinex-derivatives","BTCF0:USTF0",1728701164824,0.13942542,62666.0,62665.0,0.11383308]
["bitfinex-derivatives","BTCF0:USTF0",1728701165303,0.25832597,62666.0,62665.0,0.11383308]
["bitfinex-derivatives","BTCF0:USTF0",1728701166297,0.25832597,62666.0,62665.0,0.01383308]
["bitfinex-derivatives","BTCF0:USTF0",1728701166597,0.055865,62660.0,62652.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728701166792,0.13742542,62656.0,62653.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1728701166992,0.13742542,62654.0,62653.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1728701167187,0.4154208,62654.0,62653.0,0.16226269]
["bitfinex-derivatives","BTCF0:USTF0",1728701167392,0.25632597,62654.0,62653.0,0.16226269]
["bitfinex-derivatives","BTCF0:USTF0",1728701168405,0.25632597,62654.0,62653.0,0.17126269]
["bitfinex-derivatives","BTCF0:USTF0",1728701168794,0.25732597,62654.0,62653.0,0.17226269]
["bitfinex-derivatives","BTCF0:USTF0",1728701169100,0.25832597,62654.0,62653.0,0.17226269]
["bitfinex-derivatives","BTCF0:USTF0",1728701169901,0.25834307,62654.0,62653.0,0.17226269]
["bitfinex-derivatives","BTCF0:USTF0",1728701171301,0.25834307,62654.0,62653.0,0.07226269]
["bitfinex-derivatives","BTCF0:USTF0",1728701173196,0.13942542,62654.0,62653.0,0.15195486]
["bitfinex-derivatives","BTCF0:USTF0",1728701173396,0.09948807,62654.0,62653.0,0.15195486]
["bitfinex-derivatives","BTCF0:USTF0",1728701174305,0.09948807,62654.0,62653.0,0.07226269]
["bitfinex-derivatives","BTCF0:USTF0",1728701175398,0.09948807,62654.0,62653.0,0.03946269]
["bitfinex-derivatives","BTCF0:USTF0",1728701177707,0.09948807,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701180307,0.16941536,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701180507,0.16941536,62654.0,62653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728701180719,0.13032377,62654.0,62653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728701187305,0.0328357,62654.0,62653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728701188117,0.07192383,62654.0,62653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728701188414,0.002,62654.0,62653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728701192018,0.09948807,62654.0,62653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728701193326,0.09948807,62654.0,62653.0,0.30641517]
["bitfinex-derivatives","BTCF0:USTF0",1728701194212,0.09948807,62654.0,62653.0,0.226723]
["bitfinex-derivatives","BTCF0:USTF0",1728701195411,0.21840314,62654.0,62653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728701195612,0.27565245,62654.0,62653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728701201717,0.27565245,62654.0,62653.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728701202119,0.17816438,62654.0,62653.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728701202327,0.21840314,62654.0,62653.0,0.49575776]
["bitfinex-derivatives","BTCF0:USTF0",1728701202625,0.27565245,62654.0,62653.0,0.49575776]
["bitfinex-derivatives","BTCF0:USTF0",1728701203416,0.09948807,62654.0,62653.0,0.61247281]
["bitfinex-derivatives","BTCF0:USTF0",1728701203621,0.09948807,62654.0,62653.0,0.61247292]
["bitfinex-derivatives","BTCF0:USTF0",1728701204326,0.09948807,62654.0,62653.0,0.27663068]
["bitfinex-derivatives","BTCF0:USTF0",1728701204626,0.09948807,62654.0,62653.0,0.70232086]
["bitfinex-derivatives","BTCF0:USTF0",1728701205209,0.09948807,62654.0,62653.0,0.79802331]
["bitfinex-derivatives","BTCF0:USTF0",1728701205613,0.09948807,62654.0,62653.0,0.73313313]
["bitfinex-derivatives","BTCF0:USTF0",1728701205917,0.09948807,62654.0,62653.0,0.70232195]
["bitfinex-derivatives","BTCF0:USTF0",1728701206320,0.19948807,62654.0,62653.0,0.17663068]
["bitfinex-derivatives","BTCF0:USTF0",1728701206528,0.25535807,62654.0,62653.0,0.05991552]
["bitfinex-derivatives","BTCF0:USTF0",1728701206720,0.31815807,62654.0,62653.0,0.05991552]
["bitfinex-derivatives","BTCF0:USTF0",1728701208330,0.70716627,62654.0,62653.0,0.05991552]
["bitfinex-derivatives","BTCF0:USTF0",1728701208829,0.70716627,62654.0,62653.0,0.10776366]
["bitfinex-derivatives","BTCF0:USTF0",1728701209122,1.30716627,62654.0,62653.0,0.05991552]
["bitfinex-derivatives","BTCF0:USTF0",1728701209718,1.30716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701210428,1.30716627,62654.0,62653.0,0.05784814]
["bitfinex-derivatives","BTCF0:USTF0",1728701210628,0.94636627,62654.0,62653.0,0.05784814]
["bitfinex-derivatives","BTCF0:USTF0",1728701211120,1.30716627,62654.0,62653.0,0.05784814]
["bitfinex-derivatives","BTCF0:USTF0",1728701211527,0.94636627,62654.0,62653.0,0.05784814]
["bitfinex-derivatives","BTCF0:USTF0",1728701211829,0.70716627,62654.0,62653.0,0.05784814]
["bitfinex-derivatives","BTCF0:USTF0",1728701212234,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701213123,0.34636627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701213322,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701214030,0.34636627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701214217,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701214630,0.34636627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701214826,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701215232,0.34636627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701215619,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701217733,0.34636627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701217931,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701218525,0.82610579,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701219225,0.98524859,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701219436,0.82610579,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701219828,0.46530579,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701220135,0.82610579,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701220630,0.98496145,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701222120,0.82610579,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701222327,0.98494868,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701223031,0.82610579,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701223827,0.46530579,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701224029,0.82610579,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701224229,0.46530579,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701224547,0.82610579,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701224832,0.46530579,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701225139,0.82610579,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701225634,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701226431,0.34636627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701226631,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701231031,0.34636627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701231238,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701232040,0.34636627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701232634,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701233436,0.34636627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701233841,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701234230,0.34636627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701234436,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701234842,0.34636627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701235049,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701236342,0.70716627,62654.0,62653.0,0.05784814]
["bitfinex-derivatives","BTCF0:USTF0",1728701236540,0.70716627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701236948,0.67606627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701237154,0.64436627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701237743,0.28356627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701237950,0.64436627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701238451,1.24436627,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728701239246,1.24436627,62654.0,62653.0,0.05791843]
["bitfinex-derivatives","BTCF0:USTF0",1728701239845,1.28849627,62654.0,62648.0,0.06370408]
["bitfinex-derivatives","BTCF0:USTF0",1728701240049,0.055878,62645.0,62640.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728701240243,0.3608,62641.0,62634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728701240550,0.055888,62634.0,62631.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728701240850,0.27491489,62632.0,62631.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728701241046,0.21896251,62632.0,62631.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728701241550,0.055892,62630.0,62626.0,0.02901455]
["bitfinex-derivatives","BTCF0:USTF0",1728701241751,0.21896251,62629.0,62626.0,0.02901455]
["bitfinex-derivatives","BTCF0:USTF0",1728701241941,0.27623687,62629.0,62622.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728701242547,0.27623687,62629.0,62628.0,0.00839368]
["bitfinex-derivatives","BTCF0:USTF0",1728701243247,0.27723687,62629.0,62628.0,0.00839368]
["bitfinex-derivatives","BTCF0:USTF0",1728701244544,0.63803687,62629.0,62628.0,0.00239368]
["bitfinex-derivatives","BTCF0:USTF0",1728701244852,0.27823687,62629.0,62628.0,0.00239368]
["bitfinex-derivatives","BTCF0:USTF0",1728701245040,0.63903687,62629.0,62628.0,0.00239368]
["bitfinex-derivatives","BTCF0:USTF0",1728701245561,0.63905655,62629.0,62628.0,0.00239368]
["bitfinex-derivatives","BTCF0:USTF0",1728701246454,0.68178219,62629.0,62617.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728701246648,0.68178219,62629.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701246649,0.055902,62618.0,62614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728701246954,0.1,62615.0,62612.0,0.02890637]
["bitfinex-derivatives","BTCF0:USTF0",1728701247255,0.1,62615.0,62608.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1728701247256,0.25843733,62615.0,62608.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1728701247446,0.14257575,62611.0,62608.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1728701247647,0.25843733,62615.0,62608.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1728701247648,0.12666191,62609.0,62608.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1728701247848,0.03085028,62609.0,62608.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1728701248052,0.1,62615.0,62609.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1728701248348,0.1,62615.0,62608.0,0.60799158]
["bitfinex-derivatives","BTCF0:USTF0",1728701248349,0.06997083,62614.0,62611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701248556,0.12666191,62617.0,62611.0,0.155908]
["bitfinex-derivatives","BTCF0:USTF0",1728701248752,0.22666191,62617.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728701251553,0.22866191,62617.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728701252167,0.102,62617.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728701258561,0.102,62617.0,62616.0,0.0289208]
["bitfinex-derivatives","BTCF0:USTF0",1728701263371,0.002,62617.0,62616.0,0.0289208]
["bitfinex-derivatives","BTCF0:USTF0",1728701264281,0.002,62617.0,62616.0,0.14481344]
["bitfinex-derivatives","BTCF0:USTF0",1728701264786,0.002,62617.0,62616.0,0.1448707]
["bitfinex-derivatives","BTCF0:USTF0",1728701265376,0.002,62617.0,62616.0,0.0289208]
["bitfinex-derivatives","BTCF0:USTF0",1728701265570,0.002,62617.0,62616.0,0.14492914]
["bitfinex-derivatives","BTCF0:USTF0",1728701268488,0.002,62617.0,62616.0,0.24063106]
["bitfinex-derivatives","BTCF0:USTF0",1728701268689,0.002,62617.0,62616.0,0.2405254]
["bitfinex-derivatives","BTCF0:USTF0",1728701269688,0.002,62617.0,62616.0,0.14522219]
["bitfinex-derivatives","BTCF0:USTF0",1728701270077,0.002,62617.0,62616.0,0.28384904]
["bitfinex-derivatives","BTCF0:USTF0",1728701270681,0.002,62617.0,62616.0,0.0289208]
["bitfinex-derivatives","BTCF0:USTF0",1728701277597,0.002,62617.0,62616.0,0.14540665]
["bitfinex-derivatives","BTCF0:USTF0",1728701277797,0.002,62617.0,62616.0,0.28425333]
["bitfinex-derivatives","BTCF0:USTF0",1728701278594,0.002,62617.0,62616.0,0.28425626]
["bitfinex-derivatives","BTCF0:USTF0",1728701279597,0.001,62622.0,62616.0,1.36337635]
["bitfinex-derivatives","BTCF0:USTF0",1728701279798,0.0037,62623.0,62621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701279992,0.3608,62624.0,62622.0,0.25533555]
["bitfinex-derivatives","BTCF0:USTF0",1728701280191,0.3608,62624.0,62621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701280192,0.3608,62624.0,62623.0,0.25533555]
["bitfinex-derivatives","BTCF0:USTF0",1728701281195,0.40486218,62624.0,62623.0,0.25533555]
["bitfinex-derivatives","BTCF0:USTF0",1728701282293,0.1,62624.0,62623.0,0.25533555]
["bitfinex-derivatives","BTCF0:USTF0",1728701282891,0.1,62624.0,62623.0,0.25371126]
["bitfinex-derivatives","BTCF0:USTF0",1728701285702,0.13085034,62624.0,62621.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728701285892,0.03085034,62623.0,62621.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728701286694,0.03085034,62622.0,62620.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1728701287005,0.03085034,62621.0,62620.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1728701287691,0.001,62622.0,62620.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1728701287890,0.001,62622.0,62621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701288089,0.03184941,62622.0,62621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701288902,0.00239591,62628.0,62621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701289100,0.03084939,62627.0,62621.0,0.155899]
["bitfinex-derivatives","BTCF0:USTF0",1728701289306,0.03084939,62626.0,62621.0,0.155899]
["bitfinex-derivatives","BTCF0:USTF0",1728701289604,0.03084939,62625.0,62621.0,0.155899]
["bitfinex-derivatives","BTCF0:USTF0",1728701289906,0.00239591,62628.0,62621.0,0.155899]
["bitfinex-derivatives","BTCF0:USTF0",1728701290101,0.001,62622.0,62621.0,0.156899]
["bitfinex-derivatives","BTCF0:USTF0",1728701290608,0.00239591,62628.0,62626.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1728701290900,0.00239591,62628.0,62627.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1728701291102,0.03084698,62628.0,62627.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1728701292299,0.0037,62633.0,62627.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1728701292300,0.03084717,62632.0,62627.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1728701292503,0.03084717,62631.0,62627.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1728701292698,0.58843827,62635.0,62628.0,0.25329097]
["bitfinex-derivatives","BTCF0:USTF0",1728701292699,0.12663827,62634.0,62628.0,0.25329097]
["bitfinex-derivatives","BTCF0:USTF0",1728701293009,0.4618,62635.0,62631.0,0.09572119]
["bitfinex-derivatives","BTCF0:USTF0",1728701293209,0.4608,62635.0,62634.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701293506,0.3608,62635.0,62634.0,0.19532215]
["bitfinex-derivatives","BTCF0:USTF0",1728701293709,0.4608,62635.0,62634.0,0.19532215]
["bitfinex-derivatives","BTCF0:USTF0",1728701294512,0.4708,62635.0,62634.0,0.19532215]
["bitfinex-derivatives","BTCF0:USTF0",1728701294805,0.4778,62635.0,62634.0,0.19532215]
["bitfinex-derivatives","BTCF0:USTF0",1728701295011,0.4778,62635.0,62634.0,0.19500357]
["bitfinex-derivatives","BTCF0:USTF0",1728701295411,0.4778,62635.0,62633.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701295603,0.4778,62635.0,62634.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701296408,0.4708,62635.0,62633.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701296610,0.4758,62635.0,62633.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701296812,0.4758,62635.0,62634.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701297011,0.4758,62635.0,62634.0,0.19495997]
["bitfinex-derivatives","BTCF0:USTF0",1728701297311,0.4768,62635.0,62634.0,0.19495519]
["bitfinex-derivatives","BTCF0:USTF0",1728701297520,0.4768,62635.0,62634.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701297904,0.4678,62635.0,62634.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701298111,0.4778,62635.0,62634.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701299501,0.4778,62635.0,62633.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701300608,0.4758,62635.0,62633.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701304017,0.115,62635.0,62633.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701304217,0.4758,62635.0,62633.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701304815,0.531687,62635.0,62633.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701305814,0.531687,62635.0,62632.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701306010,0.1,62633.0,62632.0,0.07976768]
["bitfinex-derivatives","BTCF0:USTF0",1728701306210,0.1,62633.0,62632.0,0.19495274]
["bitfinex-derivatives","BTCF0:USTF0",1728701307321,0.108,62633.0,62632.0,0.19495274]
["bitfinex-derivatives","BTCF0:USTF0",1728701307618,0.108,62633.0,62632.0,0.11518506]
["bitfinex-derivatives","BTCF0:USTF0",1728701307826,0.13884668,62633.0,62630.0,0.02878099]
["bitfinex-derivatives","BTCF0:USTF0",1728701308013,0.03084668,62632.0,62628.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1728701308315,0.108,62633.0,62628.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1728701308316,0.03084668,62631.0,62628.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1728701308514,0.108,62633.0,62628.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1728701308712,0.03084668,62632.0,62628.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1728701309015,0.03084668,62631.0,62627.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728701309222,0.03084668,62630.0,62627.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728701309519,0.001,62631.0,62627.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728701309722,0.03084668,62630.0,62627.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728701310021,0.001,62631.0,62627.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728701310208,0.03084668,62630.0,62627.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728701310413,0.004,62632.0,62627.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728701310616,0.03084669,62631.0,62627.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728701310824,0.03084669,62630.0,62627.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728701311019,0.003,62630.0,62627.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728701312119,0.003,62630.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701312518,0.1,62633.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701312719,0.03384669,62632.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701312931,0.03084669,62631.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701313128,0.03384669,62630.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701313321,0.003,62630.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701313626,0.1,62633.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701313827,0.03384669,62632.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701314031,0.03084669,62631.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701314232,0.03084669,62630.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701314414,0.003,62632.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701314415,0.03084669,62629.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701314622,0.003,62632.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701314928,0.03084669,62631.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701315127,0.03084669,62630.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701315329,0.03084669,62629.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701315520,0.003,62630.0,62627.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1728701315823,0.003,62630.0,62628.0,0.11525569]
["bitfinex-derivatives","BTCF0:USTF0",1728701316023,0.003,62631.0,62629.0,0.11525569]
["bitfinex-derivatives","BTCF0:USTF0",1728701316332,0.003,62631.0,62630.0,0.21104718]
["bitfinex-derivatives","BTCF0:USTF0",1728701316530,0.12907627,62633.0,62630.0,0.11525569]
["bitfinex-derivatives","BTCF0:USTF0",1728701316829,0.12907627,62633.0,62631.0,0.21106248]
["bitfinex-derivatives","BTCF0:USTF0",1728701317034,0.12907627,62633.0,62632.0,0.11525569]
["bitfinex-derivatives","BTCF0:USTF0",1728701317928,0.1,62633.0,62632.0,0.11525569]
["bitfinex-derivatives","BTCF0:USTF0",1728701318666,0.103,62633.0,62632.0,0.11525569]
["bitfinex-derivatives","BTCF0:USTF0",1728701318931,0.11,62633.0,62632.0,0.11525569]
["bitfinex-derivatives","BTCF0:USTF0",1728701319432,0.112,62633.0,62632.0,0.11525569]
["bitfinex-derivatives","BTCF0:USTF0",1728701319631,0.112,62633.0,62632.0,0.21106248]
["bitfinex-derivatives","BTCF0:USTF0",1728701319831,0.113,62633.0,62632.0,0.21106248]
["bitfinex-derivatives","BTCF0:USTF0",1728701320929,0.113,62633.0,62632.0,0.11525569]
["bitfinex-derivatives","BTCF0:USTF0",1728701321433,0.108,62633.0,62632.0,0.11534775]
["bitfinex-derivatives","BTCF0:USTF0",1728701321726,0.111,62633.0,62632.0,0.11534775]
["bitfinex-derivatives","BTCF0:USTF0",1728701322230,0.108,62633.0,62632.0,0.11534775]
["bitfinex-derivatives","BTCF0:USTF0",1728701322433,0.109,62633.0,62632.0,0.11534775]
["bitfinex-derivatives","BTCF0:USTF0",1728701324325,0.05589,62632.0,62630.0,0.07988884]
["bitfinex-derivatives","BTCF0:USTF0",1728701324525,0.109,62633.0,62627.0,0.12443047]
["bitfinex-derivatives","BTCF0:USTF0",1728701324526,0.1,62631.0,62627.0,0.07988884]
["bitfinex-derivatives","BTCF0:USTF0",1728701324734,0.4608,62628.0,62627.0,0.07988884]
["bitfinex-derivatives","BTCF0:USTF0",1728701325132,0.516693,62628.0,62627.0,0.07988884]
["bitfinex-derivatives","BTCF0:USTF0",1728701325524,0.516693,62628.0,62626.0,0.07988884]
["bitfinex-derivatives","BTCF0:USTF0",1728701326324,0.516693,62628.0,62625.0,0.07988884]
["bitfinex-derivatives","BTCF0:USTF0",1728701326529,0.516693,62628.0,62623.0,0.07988884]
["bitfinex-derivatives","BTCF0:USTF0",1728701326530,0.1,62626.0,62623.0,0.07988884]
["bitfinex-derivatives","BTCF0:USTF0",1728701326834,0.1,62624.0,62620.0,0.09586336]
["bitfinex-derivatives","BTCF0:USTF0",1728701327135,0.0321,62626.0,62621.0,0.11559315]
["bitfinex-derivatives","BTCF0:USTF0",1728701327433,0.0559,62621.0,62616.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1728701327634,0.1,62617.0,62616.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1728701328336,0.1,62617.0,62616.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728701328932,0.1,62617.0,62616.0,0.22813641]
["bitfinex-derivatives","BTCF0:USTF0",1728701329131,0.101,62617.0,62616.0,0.23113641]
["bitfinex-derivatives","BTCF0:USTF0",1728701329331,0.102,62617.0,62616.0,0.23113641]
["bitfinex-derivatives","BTCF0:USTF0",1728701329534,0.102,62617.0,62616.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728701330034,0.102,62617.0,62616.0,0.11547963]
["bitfinex-derivatives","BTCF0:USTF0",1728701330639,0.102,62617.0,62616.0,0.23112188]
["bitfinex-derivatives","BTCF0:USTF0",1728701330829,0.102,62617.0,62616.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728701332325,0.102,62617.0,62616.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728701337833,0.002,62617.0,62616.0,0.11906392]
["bitfinex-derivatives","BTCF0:USTF0",1728701338034,0.102,62617.0,62616.0,0.11906392]
["bitfinex-derivatives","BTCF0:USTF0",1728701338643,0.06203884,62617.0,62616.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728701338836,0.06203884,62617.0,62616.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1728701342845,0.155901,62620.0,62616.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1728701344046,0.101,62620.0,62616.0,0.1200602]
["bitfinex-derivatives","BTCF0:USTF0",1728701344442,0.102,62620.0,62616.0,0.1200602]
["bitfinex-derivatives","BTCF0:USTF0",1728701354455,0.4628,62620.0,62616.0,0.1200602]
["bitfinex-derivatives","BTCF0:USTF0",1728701355157,0.4628,62620.0,62616.0,0.2200602]
["bitfinex-derivatives","BTCF0:USTF0",1728701355458,0.3628,62620.0,62616.0,0.2200602]
["bitfinex-derivatives","BTCF0:USTF0",1728701355852,0.3628,62620.0,62619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701357158,0.3628,62620.0,62619.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728701357956,0.002,62620.0,62619.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728701358158,0.002,62620.0,62619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701359966,0.002,62620.0,62619.0,0.11910973]
["bitfinex-derivatives","BTCF0:USTF0",1728701360153,0.002,62620.0,62619.0,0.25631612]
["bitfinex-derivatives","BTCF0:USTF0",1728701360962,0.002,62620.0,62619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701368153,0.002,62620.0,62619.0,0.25630586]
["bitfinex-derivatives","BTCF0:USTF0",1728701374964,0.002,62620.0,62619.0,0.71710586]
["bitfinex-derivatives","BTCF0:USTF0",1728701376259,0.002,62620.0,62619.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1728701376568,0.03285066,62620.0,62619.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1728701378267,0.03285066,62620.0,62619.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728701378475,0.39365066,62620.0,62619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701379965,0.002,62620.0,62619.0,0.16492626]
["bitfinex-derivatives","BTCF0:USTF0",1728701380571,0.002,62620.0,62619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701380877,0.002,62620.0,62619.0,0.16492334]
["bitfinex-derivatives","BTCF0:USTF0",1728701381064,0.002,62620.0,62619.0,1.24400334]
["bitfinex-derivatives","BTCF0:USTF0",1728701381375,0.3645,62625.0,62619.0,1.24400334]
["bitfinex-derivatives","BTCF0:USTF0",1728701381571,0.3608,62625.0,62624.0,0.155897]
["bitfinex-derivatives","BTCF0:USTF0",1728701382570,0.3628,62625.0,62624.0,0.155897]
["bitfinex-derivatives","BTCF0:USTF0",1728701383173,0.25892274,62625.0,62624.0,0.40686298]
["bitfinex-derivatives","BTCF0:USTF0",1728701383491,0.21796958,62625.0,62624.0,0.40686298]
["bitfinex-derivatives","BTCF0:USTF0",1728701384275,0.21696958,62625.0,62624.0,0.27039078]
["bitfinex-derivatives","BTCF0:USTF0",1728701384474,0.21696958,62625.0,62624.0,0.155897]
["bitfinex-derivatives","BTCF0:USTF0",1728701384672,0.21696958,62625.0,62624.0,0.2693692]
["bitfinex-derivatives","BTCF0:USTF0",1728701387573,0.21696958,62625.0,62624.0,0.29777374]
["bitfinex-derivatives","BTCF0:USTF0",1728701390387,0.21696958,62625.0,62624.0,0.19777374]
["bitfinex-derivatives","BTCF0:USTF0",1728701390684,0.21696958,62625.0,62624.0,0.29777374]
["bitfinex-derivatives","BTCF0:USTF0",1728701392379,0.3645,62628.0,62624.0,0.29777374]
["bitfinex-derivatives","BTCF0:USTF0",1728701392585,0.1037,62632.0,62625.0,0.20914222]
["bitfinex-derivatives","BTCF0:USTF0",1728701392889,0.1037,62632.0,62631.0,0.07972602]
["bitfinex-derivatives","BTCF0:USTF0",1728701393185,0.1,62632.0,62631.0,0.07972602]
["bitfinex-derivatives","BTCF0:USTF0",1728701393883,0.4608,62632.0,62631.0,0.07972602]
["bitfinex-derivatives","BTCF0:USTF0",1728701394087,0.4608,62632.0,62631.0,0.19319049]
["bitfinex-derivatives","BTCF0:USTF0",1728701394387,0.4608,62632.0,62631.0,0.19319232]
["bitfinex-derivatives","BTCF0:USTF0",1728701394582,0.4678,62632.0,62631.0,0.19319232]
["bitfinex-derivatives","BTCF0:USTF0",1728701394786,0.4678,62632.0,62631.0,0.19319681]
["bitfinex-derivatives","BTCF0:USTF0",1728701396081,0.4728,62632.0,62631.0,0.19319681]
["bitfinex-derivatives","BTCF0:USTF0",1728701396483,0.4728,62632.0,62631.0,0.1931937]
["bitfinex-derivatives","BTCF0:USTF0",1728701397077,0.112,62632.0,62631.0,0.1931937]
["bitfinex-derivatives","BTCF0:USTF0",1728701397285,0.4728,62632.0,62631.0,0.1931937]
["bitfinex-derivatives","BTCF0:USTF0",1728701398190,0.4728,62632.0,62631.0,0.11346319]
["bitfinex-derivatives","BTCF0:USTF0",1728701398390,0.50364808,62632.0,62625.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1728701398578,0.03084808,62631.0,62625.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1728701398782,0.4728,62632.0,62624.0,0.12840454]
["bitfinex-derivatives","BTCF0:USTF0",1728701398783,0.3608,62626.0,62624.0,0.02840454]
["bitfinex-derivatives","BTCF0:USTF0",1728701398979,0.1303,62625.0,62620.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1728701399589,0.0315,62624.0,62620.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1728701400692,0.0325,62624.0,62620.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1728701401288,0.0325,62624.0,62620.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1728701402191,0.0335,62624.0,62620.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1728701402883,0.03085084,62623.0,62620.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1728701403088,0.0335,62624.0,62620.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1728701404088,0.3943,62624.0,62620.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1728701404289,0.001,62623.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701404985,0.3933,62624.0,62616.0,0.08402045]
["bitfinex-derivatives","BTCF0:USTF0",1728701405185,0.3933,62624.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701405186,0.03085065,62623.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701405493,0.3943,62624.0,62621.0,0.24925752]
["bitfinex-derivatives","BTCF0:USTF0",1728701405694,0.3943,62624.0,62622.0,0.11371436]
["bitfinex-derivatives","BTCF0:USTF0",1728701406004,0.3933,62624.0,62623.0,0.11371436]
["bitfinex-derivatives","BTCF0:USTF0",1728701406791,0.3923,62624.0,62623.0,0.11371436]
["bitfinex-derivatives","BTCF0:USTF0",1728701407391,0.3933,62624.0,62623.0,0.11371436]
["bitfinex-derivatives","BTCF0:USTF0",1728701407587,0.3933,62624.0,62623.0,0.11377019]
["bitfinex-derivatives","BTCF0:USTF0",1728701408199,0.3923,62624.0,62623.0,0.11477019]
["bitfinex-derivatives","BTCF0:USTF0",1728701408895,0.0315,62624.0,62623.0,0.11477019]
["bitfinex-derivatives","BTCF0:USTF0",1728701409094,0.3923,62624.0,62623.0,0.11477019]
["bitfinex-derivatives","BTCF0:USTF0",1728701409498,0.3923,62624.0,62623.0,0.21054061]
["bitfinex-derivatives","BTCF0:USTF0",1728701409995,0.3923,62624.0,62623.0,0.11477019]
["bitfinex-derivatives","BTCF0:USTF0",1728701410300,0.3923,62624.0,62621.0,0.07981475]
["bitfinex-derivatives","BTCF0:USTF0",1728701410301,0.055898,62623.0,62621.0,0.07981475]
["bitfinex-derivatives","BTCF0:USTF0",1728701410491,1.47134,62624.0,62616.0,0.02811645]
["bitfinex-derivatives","BTCF0:USTF0",1728701410492,0.1,62622.0,62620.0,0.07981475]
["bitfinex-derivatives","BTCF0:USTF0",1728701410689,0.5488,62621.0,62620.0,0.07981475]
["bitfinex-derivatives","BTCF0:USTF0",1728701412198,0.5498,62621.0,62620.0,0.08081475]
["bitfinex-derivatives","BTCF0:USTF0",1728701412703,0.5498,62621.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701412896,0.5508,62621.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701414001,0.9116,62621.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701414402,0.19,62621.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701414708,0.9116,62621.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701416195,0.94047445,62621.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701417514,0.94047445,62621.0,62608.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728701417515,0.055904,62616.0,62608.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728701417697,0.055911,62608.0,62598.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728701417895,0.3608,62599.0,62594.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701420305,0.3608,62599.0,62595.0,0.07981475]
["bitfinex-derivatives","BTCF0:USTF0",1728701420306,0.3618,62599.0,62595.0,0.07981475]
["bitfinex-derivatives","BTCF0:USTF0",1728701420506,0.3618,62599.0,62594.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701420507,0.3618,62599.0,62594.0,0.17981475]
["bitfinex-derivatives","BTCF0:USTF0",1728701420804,0.3608,62598.0,62594.0,0.17981475]
["bitfinex-derivatives","BTCF0:USTF0",1728701421308,0.001,62599.0,62597.0,0.155921]
["bitfinex-derivatives","BTCF0:USTF0",1728701421503,0.002,62599.0,62598.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728701421803,0.0037,62602.0,62598.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728701422109,0.3608,62613.0,62601.0,0.23549021]
["bitfinex-derivatives","BTCF0:USTF0",1728701422110,0.0037,62605.0,62601.0,0.23549021]
["bitfinex-derivatives","BTCF0:USTF0",1728701422403,0.416707,62613.0,62605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701422404,0.0037,62609.0,62605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701423498,0.1037,62609.0,62602.0,0.21037321]
["bitfinex-derivatives","BTCF0:USTF0",1728701424333,0.0037,62609.0,62605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701424898,0.3618,62606.0,62605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701425098,0.001,62606.0,62605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701425504,0.001,62606.0,62605.0,0.17957321]
["bitfinex-derivatives","BTCF0:USTF0",1728701425707,0.001,62606.0,62605.0,0.08057321]
["bitfinex-derivatives","BTCF0:USTF0",1728701426005,0.101,62606.0,62605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701427102,0.102,62606.0,62605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701427602,0.102,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728701427603,0.101,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728701427996,0.101,62606.0,62604.0,0.07957321]
["bitfinex-derivatives","BTCF0:USTF0",1728701427997,0.055924,62594.0,62580.0,0.02486025]
["bitfinex-derivatives","BTCF0:USTF0",1728701428195,0.055915,62604.0,62580.0,0.02486025]
["bitfinex-derivatives","BTCF0:USTF0",1728701428196,0.516729,62588.0,62580.0,0.02486025]
["bitfinex-derivatives","BTCF0:USTF0",1728701428400,0.1,62585.0,62584.0,0.03080034]
["bitfinex-derivatives","BTCF0:USTF0",1728701428597,0.1,62585.0,62584.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1728701430398,0.15,62585.0,62584.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1728701431210,0.151,62585.0,62584.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1728701431407,0.152,62585.0,62584.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1728701432111,0.152,62585.0,62584.0,0.03158709]
["bitfinex-derivatives","BTCF0:USTF0",1728701432406,0.152,62585.0,62584.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1728701432604,0.5128,62585.0,62584.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1728701433610,0.3628,62585.0,62584.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1728701435314,0.32282089,62585.0,62584.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1728701436020,0.32282089,62585.0,62583.0,0.02927126]
["bitfinex-derivatives","BTCF0:USTF0",1728701436021,0.32282089,62585.0,62583.0,0.08520426]
["bitfinex-derivatives","BTCF0:USTF0",1728701436206,0.34281044,62585.0,62581.0,0.02838134]
["bitfinex-derivatives","BTCF0:USTF0",1728701436408,0.34281044,62585.0,62583.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1728701436611,0.01998955,62584.0,62583.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1728701437010,0.01998955,62584.0,62580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728701437215,0.32282089,62585.0,62579.0,0.21087831]
["bitfinex-derivatives","BTCF0:USTF0",1728701437410,0.32282089,62585.0,62580.0,0.11098756]
["bitfinex-derivatives","BTCF0:USTF0",1728701437606,0.32282089,62585.0,62579.0,0.36087831]
["bitfinex-derivatives","BTCF0:USTF0",1728701437811,0.32482089,62585.0,62583.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1728701438315,0.32382089,62585.0,62583.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1728701438520,0.32482089,62585.0,62583.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1728701438912,0.32382089,62585.0,62583.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1728701439110,0.32482089,62585.0,62583.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1728701440220,0.32382089,62585.0,62583.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1728701440423,0.32482089,62585.0,62583.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1728701440815,0.3628,62585.0,62583.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1728701443023,0.3628,62585.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728701444413,0.3628,62585.0,62584.0,0.11108533]
["bitfinex-derivatives","BTCF0:USTF0",1728701445514,0.3618,62585.0,62584.0,0.11112517]
["bitfinex-derivatives","BTCF0:USTF0",1728701445722,0.3628,62585.0,62584.0,0.11212517]
["bitfinex-derivatives","BTCF0:USTF0",1728701446814,0.3628,62585.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701447322,0.3628,62585.0,62584.0,0.11235691]
["bitfinex-derivatives","BTCF0:USTF0",1728701450429,0.3628,62585.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701452220,0.3628,62585.0,62584.0,0.1123782]
["bitfinex-derivatives","BTCF0:USTF0",1728701452418,0.30682768,62585.0,62584.0,0.1123782]
["bitfinex-derivatives","BTCF0:USTF0",1728701454521,0.30682768,62585.0,62584.0,0.20795012]
["bitfinex-derivatives","BTCF0:USTF0",1728701455027,0.30682768,62585.0,62584.0,0.09657192]
["bitfinex-derivatives","BTCF0:USTF0",1728701455229,0.30682768,62585.0,62584.0,0.20751303]
["bitfinex-derivatives","BTCF0:USTF0",1728701455432,0.30682768,62585.0,62584.0,0.11194111]
["bitfinex-derivatives","BTCF0:USTF0",1728701456333,0.3608,62586.0,62584.0,0.24426105]
["bitfinex-derivatives","BTCF0:USTF0",1728701456521,0.3608,62586.0,62585.0,0.2761403]
["bitfinex-derivatives","BTCF0:USTF0",1728701456720,0.3608,62586.0,62585.0,0.14374111]
["bitfinex-derivatives","BTCF0:USTF0",1728701457119,0.155927,62591.0,62585.0,0.14374111]
["bitfinex-derivatives","BTCF0:USTF0",1728701457325,0.1,62587.0,62586.0,0.2436268]
["bitfinex-derivatives","BTCF0:USTF0",1728701457523,0.1,62587.0,62586.0,0.20684229]
["bitfinex-derivatives","BTCF0:USTF0",1728701457731,0.1,62587.0,62586.0,0.11094111]
["bitfinex-derivatives","BTCF0:USTF0",1728701459246,0.15593,62587.0,62586.0,0.11145444]
["bitfinex-derivatives","BTCF0:USTF0",1728701459438,0.15593,62587.0,62586.0,0.20734264]
["bitfinex-derivatives","BTCF0:USTF0",1728701459640,0.15693,62587.0,62586.0,0.21134264]
["bitfinex-derivatives","BTCF0:USTF0",1728701459842,0.15793,62587.0,62586.0,0.21133821]
["bitfinex-derivatives","BTCF0:USTF0",1728701460040,0.15793,62587.0,62586.0,0.21133782]
["bitfinex-derivatives","BTCF0:USTF0",1728701461044,0.63725,62587.0,62586.0,0.21133782]
["bitfinex-derivatives","BTCF0:USTF0",1728701461343,0.15793,62587.0,62586.0,0.21133782]
["bitfinex-derivatives","BTCF0:USTF0",1728701463151,0.15793,62587.0,62586.0,0.21133396]
["bitfinex-derivatives","BTCF0:USTF0",1728701463545,0.15793,62587.0,62586.0,0.11544615]
["bitfinex-derivatives","BTCF0:USTF0",1728701465553,0.15793,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701469154,0.002,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701469452,0.102,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701473565,0.102,62587.0,62586.0,0.1153804]
["bitfinex-derivatives","BTCF0:USTF0",1728701477455,0.102,62587.0,62586.0,0.24811364]
["bitfinex-derivatives","BTCF0:USTF0",1728701478968,0.4628,62587.0,62586.0,0.24811364]
["bitfinex-derivatives","BTCF0:USTF0",1728701480364,0.42281904,62587.0,62586.0,0.24811364]
["bitfinex-derivatives","BTCF0:USTF0",1728701480560,0.42281904,62587.0,62586.0,0.1153804]
["bitfinex-derivatives","BTCF0:USTF0",1728701481065,0.42281904,62587.0,62586.0,0.24777856]
["bitfinex-derivatives","BTCF0:USTF0",1728701483063,0.36684777,62587.0,62586.0,0.24777856]
["bitfinex-derivatives","BTCF0:USTF0",1728701483570,0.3608,62587.0,62586.0,0.24777856]
["bitfinex-derivatives","BTCF0:USTF0",1728701486269,0.4608,62587.0,62586.0,0.24777856]
["bitfinex-derivatives","BTCF0:USTF0",1728701486872,0.4608,62587.0,62586.0,0.1153804]
["bitfinex-derivatives","BTCF0:USTF0",1728701487174,0.4608,62587.0,62586.0,0.24652121]
["bitfinex-derivatives","BTCF0:USTF0",1728701487370,0.4608,62587.0,62586.0,0.2464603]
["bitfinex-derivatives","BTCF0:USTF0",1728701487965,0.4608,62587.0,62586.0,0.24646164]
["bitfinex-derivatives","BTCF0:USTF0",1728701488465,0.4608,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701495482,0.4608,62587.0,62586.0,0.1147718]
["bitfinex-derivatives","BTCF0:USTF0",1728701498592,0.4608,62587.0,62586.0,0.21067137]
["bitfinex-derivatives","BTCF0:USTF0",1728701499308,0.3608,62587.0,62586.0,0.21067137]
["bitfinex-derivatives","BTCF0:USTF0",1728701499482,0.4608,62587.0,62586.0,0.21067137]
["bitfinex-derivatives","BTCF0:USTF0",1728701500590,0.4608,62587.0,62586.0,0.1147718]
["bitfinex-derivatives","BTCF0:USTF0",1728701501583,0.4608,62587.0,62586.0,0.24683213]
["bitfinex-derivatives","BTCF0:USTF0",1728701502584,0.4608,62587.0,62586.0,0.24688745]
["bitfinex-derivatives","BTCF0:USTF0",1728701503081,0.4608,62587.0,62586.0,0.1147718]
["bitfinex-derivatives","BTCF0:USTF0",1728701503280,0.4608,62587.0,62586.0,0.21066653]
["bitfinex-derivatives","BTCF0:USTF0",1728701503681,0.4608,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701508994,0.1,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701509191,0.4608,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701510789,0.4608,62587.0,62586.0,0.11484217]
["bitfinex-derivatives","BTCF0:USTF0",1728701511191,0.4608,62587.0,62586.0,0.11484248]
["bitfinex-derivatives","BTCF0:USTF0",1728701511888,0.4608,62587.0,62586.0,0.21073721]
["bitfinex-derivatives","BTCF0:USTF0",1728701512700,0.4608,62587.0,62586.0,0.11484248]
["bitfinex-derivatives","BTCF0:USTF0",1728701513200,0.4608,62587.0,62586.0,0.21073171]
["bitfinex-derivatives","BTCF0:USTF0",1728701513395,0.4608,62587.0,62586.0,0.11484248]
["bitfinex-derivatives","BTCF0:USTF0",1728701515703,0.1,62587.0,62586.0,0.11484248]
["bitfinex-derivatives","BTCF0:USTF0",1728701515903,0.4608,62587.0,62586.0,0.11485607]
["bitfinex-derivatives","BTCF0:USTF0",1728701518305,0.4608,62587.0,62586.0,0.24698618]
["bitfinex-derivatives","BTCF0:USTF0",1728701518506,0.4608,62587.0,62586.0,0.11485607]
["bitfinex-derivatives","BTCF0:USTF0",1728701518699,0.49263397,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701519106,0.13183397,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701519305,0.49262085,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701519811,0.13182085,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701520009,0.49262085,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701520505,0.4608,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701520804,0.49258415,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701521098,0.85338415,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701521505,0.13178415,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701521706,0.85338415,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701522006,0.13178415,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701522406,0.85338415,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701524905,0.85337583,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701525709,0.78161651,62587.0,62586.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1728701527503,0.78161651,62587.0,62586.0,0.21085892]
["bitfinex-derivatives","BTCF0:USTF0",1728701529305,0.78161651,62587.0,62586.0,0.11492474]
["bitfinex-derivatives","BTCF0:USTF0",1728701529909,0.78161651,62587.0,62586.0,0.21085901]
["bitfinex-derivatives","BTCF0:USTF0",1728701530513,0.78161651,62587.0,62586.0,0.11492474]
["bitfinex-derivatives","BTCF0:USTF0",1728701532405,0.78161651,62587.0,62586.0,0.21085845]
["bitfinex-derivatives","BTCF0:USTF0",1728701534617,0.78161651,62587.0,62586.0,0.11492474]
["bitfinex-derivatives","BTCF0:USTF0",1728701537112,0.7216,62587.0,62586.0,0.11492474]
["bitfinex-derivatives","BTCF0:USTF0",1728701537330,0.7216,62587.0,62586.0,0.21085845]
["bitfinex-derivatives","BTCF0:USTF0",1728701537517,0.7216,62587.0,62586.0,0.11492474]
["bitfinex-derivatives","BTCF0:USTF0",1728701539220,0.7216,62587.0,62586.0,0.11427254]
["bitfinex-derivatives","BTCF0:USTF0",1728701540711,0.7216,62587.0,62586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728701542412,0.7216,62587.0,62586.0,0.06790961]
["bitfinex-derivatives","BTCF0:USTF0",1728701542917,0.1,62592.0,62586.0,0.06790961]
["bitfinex-derivatives","BTCF0:USTF0",1728701543225,0.3608,62587.0,62586.0,0.06790961]
["bitfinex-derivatives","BTCF0:USTF0",1728701543417,0.1,62592.0,62586.0,0.06790961]
["bitfinex-derivatives","BTCF0:USTF0",1728701543723,0.3608,62587.0,62586.0,0.06790961]
["bitfinex-derivatives","BTCF0:USTF0",1728701544019,0.1037,62593.0,62586.0,0.06790961]
["bitfinex-derivatives","BTCF0:USTF0",1728701544223,0.1,62593.0,62590.0,0.04792909]
["bitfinex-derivatives","BTCF0:USTF0",1728701544519,0.1,62593.0,62589.0,0.04792909]
["bitfinex-derivatives","BTCF0:USTF0",1728701544720,0.001,62592.0,62589.0,0.04792909]
["bitfinex-derivatives","BTCF0:USTF0",1728701545110,0.002,62592.0,62589.0,0.04792909]
["bitfinex-derivatives","BTCF0:USTF0",1728701546323,0.002,62592.0,62589.0,0.04992909]
["bitfinex-derivatives","BTCF0:USTF0",1728701546920,0.1,62590.0,62589.0,0.04992909]
["bitfinex-derivatives","BTCF0:USTF0",1728701547514,0.1,62590.0,62589.0,0.05292909]
["bitfinex-derivatives","BTCF0:USTF0",1728701548221,0.102,62590.0,62589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728701548928,0.102,62590.0,62589.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1728701549923,0.102,62590.0,62589.0,0.14399174]
["bitfinex-derivatives","BTCF0:USTF0",1728701550522,0.102,62590.0,62589.0,0.23981767]
["bitfinex-derivatives","BTCF0:USTF0",1728701551321,0.102,62590.0,62589.0,0.14399174]
["bitfinex-derivatives","BTCF0:USTF0",1728701551627,0.102,62590.0,62589.0,0.23981684]
["bitfinex-derivatives","BTCF0:USTF0",1728701553830,0.102,62590.0,62589.0,0.2752915]
["bitfinex-derivatives","BTCF0:USTF0",1728701554031,0.102,62590.0,62589.0,0.27530051]
["bitfinex-derivatives","BTCF0:USTF0",1728701554420,0.002,62590.0,62589.0,0.27530051]
["bitfinex-derivatives","BTCF0:USTF0",1728701554935,0.002,62590.0,62589.0,0.14399174]
["bitfinex-derivatives","BTCF0:USTF0",1728701555130,0.002,62590.0,62589.0,0.75447166]
["bitfinex-derivatives","BTCF0:USTF0",1728701555325,0.002,62590.0,62589.0,0.78567166]
["bitfinex-derivatives","BTCF0:USTF0",1728701556523,0.002,62590.0,62589.0,0.65451174]
["bitfinex-derivatives","BTCF0:USTF0",1728701556729,0.002,62590.0,62589.0,0.7503161]
["bitfinex-derivatives","BTCF0:USTF0",1728701556926,0.3608,62594.0,62589.0,0.78572688]
["bitfinex-derivatives","BTCF0:USTF0",1728701557228,0.3608,62594.0,62593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701557532,0.3608,62594.0,62593.0,0.2101692]
["bitfinex-derivatives","BTCF0:USTF0",1728701557833,0.3608,62594.0,62593.0,0.37163899]
["bitfinex-derivatives","BTCF0:USTF0",1728701558125,0.3628,62594.0,62593.0,0.37163899]
["bitfinex-derivatives","BTCF0:USTF0",1728701558331,0.3628,62594.0,62593.0,0.37132114]
["bitfinex-derivatives","BTCF0:USTF0",1728701558725,0.3618,62594.0,62593.0,0.37132114]
["bitfinex-derivatives","BTCF0:USTF0",1728701558928,0.3628,62594.0,62593.0,0.2423112]
["bitfinex-derivatives","BTCF0:USTF0",1728701559717,0.3628,62594.0,62593.0,0.2463112]
["bitfinex-derivatives","BTCF0:USTF0",1728701560630,0.3628,62594.0,62593.0,0.37727555]
["bitfinex-derivatives","BTCF0:USTF0",1728701562228,0.0037,62600.0,62599.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1728701562428,0.36749688,62606.0,62599.0,0.2658302]
["bitfinex-derivatives","BTCF0:USTF0",1728701562429,0.36689688,62606.0,62599.0,0.2658302]
["bitfinex-derivatives","BTCF0:USTF0",1728701562626,0.36319688,62606.0,62603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701565427,0.36319688,62606.0,62603.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728701565935,0.36319688,62606.0,62603.0,0.13102457]
["bitfinex-derivatives","BTCF0:USTF0",1728701567032,0.00239688,62606.0,62603.0,0.13102457]
["bitfinex-derivatives","BTCF0:USTF0",1728701568336,0.00239688,62606.0,62603.0,0.03102457]
["bitfinex-derivatives","BTCF0:USTF0",1728701569637,0.1,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728701570731,0.055916,62603.0,62596.0,0.38928927]
["bitfinex-derivatives","BTCF0:USTF0",1728701570937,0.0656,62605.0,62596.0,0.38928927]
["bitfinex-derivatives","BTCF0:USTF0",1728701570938,0.1,62598.0,62597.0,0.18913958]
["bitfinex-derivatives","BTCF0:USTF0",1728701573135,0.101,62598.0,62597.0,0.19413958]
["bitfinex-derivatives","BTCF0:USTF0",1728701573438,0.101,62598.0,62597.0,0.19414661]
["bitfinex-derivatives","BTCF0:USTF0",1728701574042,0.102,62598.0,62597.0,0.19814661]
["bitfinex-derivatives","BTCF0:USTF0",1728701574228,0.102,62598.0,62597.0,0.11840614]
["bitfinex-derivatives","BTCF0:USTF0",1728701574428,0.102,62598.0,62597.0,0.1981487]
["bitfinex-derivatives","BTCF0:USTF0",1728701574833,0.102,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701579329,0.002,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701585838,0.102,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701586035,0.102,62598.0,62597.0,0.08885851]
["bitfinex-derivatives","BTCF0:USTF0",1728701586238,0.1334,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701587438,0.1334,62598.0,62597.0,0.0728699]
["bitfinex-derivatives","BTCF0:USTF0",1728701587640,0.1334,62598.0,62597.0,0.07287029]
["bitfinex-derivatives","BTCF0:USTF0",1728701587843,0.1334,62598.0,62597.0,0.0569045]
["bitfinex-derivatives","BTCF0:USTF0",1728701588439,0.1334,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701590448,0.61264,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701591547,0.61264,62598.0,62597.0,0.05685942]
["bitfinex-derivatives","BTCF0:USTF0",1728701591754,0.61264,62598.0,62597.0,0.05685946]
["bitfinex-derivatives","BTCF0:USTF0",1728701592050,0.1334,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701592250,0.1334,62598.0,62597.0,0.05686036]
["bitfinex-derivatives","BTCF0:USTF0",1728701592454,0.1334,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701593046,0.1660717,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701595449,0.1334,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701596359,0.0334,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701596658,0.1334,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701597054,0.4942,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701597653,0.1334,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701598157,0.4942,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701599853,0.52688465,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701600261,0.4942,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701600560,0.52695782,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701600946,0.4942,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701602459,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701603654,0.4628,62598.0,62597.0,0.05686036]
["bitfinex-derivatives","BTCF0:USTF0",1728701603854,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701604154,0.4628,62598.0,62597.0,0.05686036]
["bitfinex-derivatives","BTCF0:USTF0",1728701604357,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701605060,0.4628,62598.0,62597.0,0.05686036]
["bitfinex-derivatives","BTCF0:USTF0",1728701605566,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701605764,0.4628,62598.0,62597.0,0.05686078]
["bitfinex-derivatives","BTCF0:USTF0",1728701605962,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701606265,0.4628,62598.0,62597.0,0.05686411]
["bitfinex-derivatives","BTCF0:USTF0",1728701606454,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701607960,0.53479181,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701609057,0.58384115,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701610062,0.68384115,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701610267,0.58384115,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701610482,0.68384115,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701612167,0.32304115,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701612376,0.68384115,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701613373,0.32304115,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701613562,0.68384115,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701615564,0.85866937,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701615966,0.89672537,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701616167,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701617766,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701617970,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701618364,0.102,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701618568,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701623085,0.4628,62598.0,62597.0,0.07294166]
["bitfinex-derivatives","BTCF0:USTF0",1728701623576,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701624778,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701625379,0.3628,62598.0,62597.0,0.19879856]
["bitfinex-derivatives","BTCF0:USTF0",1728701625787,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701631183,0.43472856,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701631580,0.07392856,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701631786,0.43472856,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701632181,0.48377775,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701633891,0.48377417,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701636291,0.12297417,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701636498,0.48377417,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701638088,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701639793,0.002,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701639994,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701643297,0.002,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701643605,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701643989,0.3628,62598.0,62597.0,0.07293766]
["bitfinex-derivatives","BTCF0:USTF0",1728701644293,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701646196,0.3628,62598.0,62597.0,0.05694944]
["bitfinex-derivatives","BTCF0:USTF0",1728701650806,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701651003,0.3628,62598.0,62597.0,0.05694205]
["bitfinex-derivatives","BTCF0:USTF0",1728701653098,0.48362092,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701654497,0.64266563,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701654697,0.48362092,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701657905,0.64270723,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701658800,0.28190723,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701659006,0.48362092,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701659402,0.64270723,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701660301,0.48362092,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701660503,0.12282092,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701660711,0.48362092,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701660911,0.64271447,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701661113,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701664711,0.002,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701664920,0.3628,62598.0,62597.0,0.07294219]
["bitfinex-derivatives","BTCF0:USTF0",1728701665215,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701665515,0.002,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701665705,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701668213,0.48362081,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701669607,0.58362081,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701671004,0.58365602,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701672909,0.22285602,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701673215,0.58365602,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701675306,0.72685763,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701675707,0.58365602,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701676009,0.58379105,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701676212,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701682918,0.4628,62598.0,62597.0,0.07294117]
["bitfinex-derivatives","BTCF0:USTF0",1728701683115,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701683315,0.58373807,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701684820,0.75856629,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701685322,0.58373807,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701686624,0.22293807,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701687129,0.58373807,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701690927,0.22293807,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701691126,0.58373807,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701691331,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701694741,0.102,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701694938,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701695539,0.4628,62598.0,62597.0,0.07294469]
["bitfinex-derivatives","BTCF0:USTF0",1728701695740,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701698339,0.53468171,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701698948,0.49554898,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701699743,0.49554616,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701700045,0.13474616,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701700243,0.49554616,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701701646,0.53468011,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701701842,0.49554616,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701702038,0.13474616,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701702251,0.49554616,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701703451,0.49551953,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701706343,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701707952,0.102,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701708151,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701708852,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701709054,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701710058,0.102,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701710258,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701711351,0.4628,62598.0,62597.0,0.07294716]
["bitfinex-derivatives","BTCF0:USTF0",1728701711547,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701712557,0.4628,62598.0,62597.0,0.07294839]
["bitfinex-derivatives","BTCF0:USTF0",1728701712759,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701713062,0.102,62598.0,62597.0,0.07294699]
["bitfinex-derivatives","BTCF0:USTF0",1728701713262,0.4628,62598.0,62597.0,0.07294699]
["bitfinex-derivatives","BTCF0:USTF0",1728701713463,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701715153,0.102,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701715565,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701718166,0.102,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701718672,0.4628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701719364,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701719557,0.3628,62598.0,62597.0,0.08885851]
["bitfinex-derivatives","BTCF0:USTF0",1728701719758,0.3628,62598.0,62597.0,0.11890552]
["bitfinex-derivatives","BTCF0:USTF0",1728701720358,0.3628,62598.0,62597.0,0.08892752]
["bitfinex-derivatives","BTCF0:USTF0",1728701720662,0.3628,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701721067,0.3628,62598.0,62597.0,0.11882907]
["bitfinex-derivatives","BTCF0:USTF0",1728701721363,0.4839765,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701722361,0.48397729,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701724167,0.12317729,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701724364,0.26623365,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701724566,0.07413154,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728701725268,0.52483005,62606.0,62600.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1728701725465,0.3608,62606.0,62605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701725669,0.0037,62609.0,62605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701725866,0.00239679,62611.0,62608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701727456,0.00839679,62611.0,62608.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728701728061,0.01139679,62611.0,62608.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728701728473,0.01139679,62611.0,62608.0,0.14893354]
["bitfinex-derivatives","BTCF0:USTF0",1728701728474,0.11139679,62611.0,62608.0,0.14893354]
["bitfinex-derivatives","BTCF0:USTF0",1728701728974,0.11139679,62611.0,62609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728701730170,0.11239679,62611.0,62609.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728701730974,0.11339679,62611.0,62609.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728701736372,0.16930579,62611.0,62609.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728701736672,0.16930579,62611.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701743473,0.11947919,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701744581,0.12347919,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701744770,0.12347919,62610.0,62606.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728701744977,0.1,62608.0,62606.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728701745285,0.36214921,62608.0,62606.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728701745472,0.11947919,62607.0,62606.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728701746081,0.11949265,62607.0,62606.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728701746579,0.26216267,62607.0,62606.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728701746767,0.26221404,62607.0,62606.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728701747164,0.11949265,62607.0,62606.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728701747375,0.12349265,62607.0,62606.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728701747571,0.12449265,62607.0,62606.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728701749873,0.12449265,62607.0,62606.0,0.01998039]
["bitfinex-derivatives","BTCF0:USTF0",1728701750881,0.12445033,62607.0,62606.0,0.01998039]
["bitfinex-derivatives","BTCF0:USTF0",1728701751481,0.005,62607.0,62606.0,0.01998039]
["bitfinex-derivatives","BTCF0:USTF0",1728701751780,0.005,62607.0,62605.0,0.04793354]
["bitfinex-derivatives","BTCF0:USTF0",1728701751977,0.005,62607.0,62603.0,0.40873354]
["bitfinex-derivatives","BTCF0:USTF0",1728701752384,0.03397525,62607.0,62604.0,0.04793354]
["bitfinex-derivatives","BTCF0:USTF0",1728701752680,0.03397525,62607.0,62605.0,0.04793354]
["bitfinex-derivatives","BTCF0:USTF0",1728701753079,0.03197525,62607.0,62605.0,0.04793354]
["bitfinex-derivatives","BTCF0:USTF0",1728701753281,0.003,62607.0,62605.0,0.04793354]
["bitfinex-derivatives","BTCF0:USTF0",1728701753483,0.003,62607.0,62606.0,0.04793354]
["bitfinex-derivatives","BTCF0:USTF0",1728701753684,0.002,62607.0,62606.0,0.04793354]
["bitfinex-derivatives","BTCF0:USTF0",1728701753885,0.002,62607.0,62605.0,0.04793354]
["bitfinex-derivatives","BTCF0:USTF0",1728701754076,0.155911,62608.0,62606.0,0.04793354]
["bitfinex-derivatives","BTCF0:USTF0",1728701754284,0.003,62607.0,62606.0,0.04793354]
["bitfinex-derivatives","BTCF0:USTF0",1728701754486,0.003,62607.0,62604.0,0.06391139]
["bitfinex-derivatives","BTCF0:USTF0",1728701754682,0.004,62607.0,62604.0,0.06391139]
["bitfinex-derivatives","BTCF0:USTF0",1728701755298,0.004,62607.0,62605.0,0.06391139]
["bitfinex-derivatives","BTCF0:USTF0",1728701756282,0.18474237,62608.0,62605.0,0.06391139]
["bitfinex-derivatives","BTCF0:USTF0",1728701756483,0.004,62607.0,62605.0,0.06391139]
["bitfinex-derivatives","BTCF0:USTF0",1728701756882,0.003,62607.0,62605.0,0.06391139]
["bitfinex-derivatives","BTCF0:USTF0",1728701758287,0.003,62607.0,62604.0,0.06391139]
["bitfinex-derivatives","BTCF0:USTF0",1728701758488,0.003,62607.0,62605.0,0.06391139]
["bitfinex-derivatives","BTCF0:USTF0",1728701758803,0.20610363,62606.0,62602.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1728701758984,0.17673195,62605.0,62602.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1728701759290,0.17673195,62604.0,62602.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1728701759484,0.17673195,62603.0,62602.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1728701759682,0.11943339,62603.0,62602.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1728701759985,0.119404,62603.0,62602.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1728701760188,0.03124485,62603.0,62602.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1728701760386,0.119404,62603.0,62602.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1728701760582,0.08028192,62603.0,62602.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1728701760792,0.11940402,62603.0,62602.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1728701760985,0.11940402,62603.0,62602.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1728701761205,0.11940402,62603.0,62602.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1728701761581,0.11940402,62603.0,62602.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1728701763888,0.17667688,62603.0,62602.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1728701764084,0.11937832,62603.0,62602.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1728701764287,0.03121882,62603.0,62602.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1728701764485,0.08025594,62603.0,62602.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1728701764685,0.03121882,62603.0,62602.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1728701765186,0.11937832,62603.0,62602.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1728701765385,0.17667688,62603.0,62602.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1728701765586,0.11937832,62603.0,62602.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1728701765786,0.03121882,62603.0,62602.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1728701766194,0.08025594,62603.0,62602.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1728701766389,0.11937832,62603.0,62602.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1728701766580,0.155911,62608.0,62602.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1728701766581,0.155911,62608.0,62602.0,0.40403715]
["bitfinex-derivatives","BTCF0:USTF0",1728701766787,0.155911,62608.0,62606.0,0.09589153]
["bitfinex-derivatives","BTCF0:USTF0",1728701766992,0.155911,62608.0,62607.0,0.11137302]
["bitfinex-derivatives","BTCF0:USTF0",1728701767392,0.055911,62608.0,62607.0,0.11137302]
["bitfinex-derivatives","BTCF0:USTF0",1728701767990,0.36319679,62611.0,62607.0,0.20726455]
["bitfinex-derivatives","BTCF0:USTF0",1728701768295,0.36319679,62611.0,62608.0,0.11137302]
["bitfinex-derivatives","BTCF0:USTF0",1728701768493,0.36319679,62611.0,62609.0,0.11137302]
["bitfinex-derivatives","BTCF0:USTF0",1728701768688,0.36319679,62611.0,62610.0,0.11130443]
["bitfinex-derivatives","BTCF0:USTF0",1728701769489,0.36319679,62611.0,62610.0,0.11127274]
["bitfinex-derivatives","BTCF0:USTF0",1728701769795,0.36719679,62611.0,62610.0,0.11127274]
["bitfinex-derivatives","BTCF0:USTF0",1728701770295,0.37319679,62611.0,62610.0,0.11127274]
["bitfinex-derivatives","BTCF0:USTF0",1728701770880,0.37619679,62611.0,62610.0,0.11227274]
["bitfinex-derivatives","BTCF0:USTF0",1728701773192,0.47619679,62611.0,62610.0,0.11227274]
["bitfinex-derivatives","BTCF0:USTF0",1728701773394,0.47619679,62611.0,62610.0,0.11226442]
["bitfinex-derivatives","BTCF0:USTF0",1728701773787,0.65297729,62611.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701777199,0.65297729,62611.0,62610.0,0.0006161]
["bitfinex-derivatives","BTCF0:USTF0",1728701777791,0.29217729,62611.0,62610.0,0.0006161]
["bitfinex-derivatives","BTCF0:USTF0",1728701778295,0.29219284,62611.0,62610.0,0.0006161]
["bitfinex-derivatives","BTCF0:USTF0",1728701780392,0.28419284,62611.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701780594,0.35173627,62610.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701780895,0.10739679,62611.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701781092,0.11239679,62611.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701781499,0.10239679,62611.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701781692,0.10739679,62611.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701782996,0.10739679,62611.0,62610.0,0.06391476]
["bitfinex-derivatives","BTCF0:USTF0",1728701783196,0.10839679,62611.0,62610.0,0.06391476]
["bitfinex-derivatives","BTCF0:USTF0",1728701783595,0.10839679,62611.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701783797,0.10839679,62611.0,62610.0,0.06391425]
["bitfinex-derivatives","BTCF0:USTF0",1728701783996,0.10839679,62611.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701784200,0.10639679,62611.0,62610.0,0.06391425]
["bitfinex-derivatives","BTCF0:USTF0",1728701784404,0.10639679,62611.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701784798,0.10539679,62611.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701785097,0.10739679,62611.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701785502,0.10739679,62611.0,62610.0,0.06391347]
["bitfinex-derivatives","BTCF0:USTF0",1728701786001,0.10739679,62611.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701786402,0.10739679,62611.0,62610.0,0.0639133]
["bitfinex-derivatives","BTCF0:USTF0",1728701787200,0.10539679,62611.0,62610.0,0.0639133]
["bitfinex-derivatives","BTCF0:USTF0",1728701787695,0.10239679,62611.0,62610.0,0.0639133]
["bitfinex-derivatives","BTCF0:USTF0",1728701788004,0.10939679,62611.0,62610.0,0.0639133]
["bitfinex-derivatives","BTCF0:USTF0",1728701788810,0.10939679,62611.0,62604.0,0.02841646]
["bitfinex-derivatives","BTCF0:USTF0",1728701788811,0.12889469,62611.0,62604.0,0.02841646]
["bitfinex-derivatives","BTCF0:USTF0",1728701789004,0.17679476,62610.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701789229,0.17679476,62609.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701789411,0.1194979,62609.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701790508,0.1224979,62609.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701795910,0.003,62609.0,62608.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1728701811124,0.03385872,62609.0,62603.0,0.05907284]
["bitfinex-derivatives","BTCF0:USTF0",1728701811319,0.11901472,62608.0,62604.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1728701811521,0.176312,62607.0,62604.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1728701811719,0.176312,62606.0,62604.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1728701811926,0.176312,62605.0,62604.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1728701812119,0.11901472,62605.0,62604.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1728701812621,0.11901472,62605.0,62604.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1728701814230,0.11901472,62605.0,62604.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1728701817132,0.11901464,62605.0,62604.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1728701818936,0.421648,62612.0,62604.0,0.14181799]
["bitfinex-derivatives","BTCF0:USTF0",1728701819134,0.421648,62612.0,62610.0,0.04795907]
["bitfinex-derivatives","BTCF0:USTF0",1728701819135,0.420408,62612.0,62610.0,0.04795907]
["bitfinex-derivatives","BTCF0:USTF0",1728701819331,0.416708,62612.0,62610.0,0.04795907]
["bitfinex-derivatives","BTCF0:USTF0",1728701820367,0.421708,62612.0,62610.0,0.04795907]
["bitfinex-derivatives","BTCF0:USTF0",1728701821934,0.062908,62612.0,62610.0,0.04795907]
["bitfinex-derivatives","BTCF0:USTF0",1728701822238,0.423708,62612.0,62610.0,0.04795907]
["bitfinex-derivatives","BTCF0:USTF0",1728701823838,0.1,62611.0,62610.0,0.04795907]
["bitfinex-derivatives","BTCF0:USTF0",1728701824040,0.1,62611.0,62604.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1728701824328,0.155909,62611.0,62604.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1728701824533,0.055915,62604.0,62602.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728701824734,0.1,62603.0,62595.0,0.32489601]
["bitfinex-derivatives","BTCF0:USTF0",1728701824929,0.1,62597.0,62595.0,0.32489601]
["bitfinex-derivatives","BTCF0:USTF0",1728701825144,0.155922,62597.0,62595.0,0.00239601]
["bitfinex-derivatives","BTCF0:USTF0",1728701826541,0.155922,62597.0,62595.0,0.00839601]
["bitfinex-derivatives","BTCF0:USTF0",1728701826840,0.155922,62597.0,62595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728701827044,0.155922,62597.0,62595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728701827345,0.3608,62596.0,62595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728701827536,0.3608,62596.0,62595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728701828141,0.3608,62596.0,62595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728701828344,0.3608,62596.0,62595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728701829733,0.3618,62596.0,62595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728701830235,0.3618,62596.0,62595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728701830440,0.3628,62596.0,62595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728701831648,0.002,62596.0,62595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728701831849,0.3628,62596.0,62595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728701834744,0.002,62596.0,62595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728701863168,0.002,62596.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728701863169,0.055923,62595.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728701863374,0.055923,62595.0,62573.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728701863375,0.7216,62580.0,62573.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728701863569,0.516742,62574.0,62568.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728701863869,0.1,62571.0,62568.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728701864370,0.1,62571.0,62560.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1728701864371,0.055947,62569.0,62560.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1728701864563,0.1,62571.0,62559.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728701864564,0.1,62562.0,62559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728701864871,0.03088076,62561.0,62553.0,0.15835783]
["bitfinex-derivatives","BTCF0:USTF0",1728701865073,0.03088163,62560.0,62553.0,0.15835783]
["bitfinex-derivatives","BTCF0:USTF0",1728701865268,0.4608,62562.0,62553.0,0.1871262]
["bitfinex-derivatives","BTCF0:USTF0",1728701865466,0.4608,62562.0,62553.0,0.1311662]
["bitfinex-derivatives","BTCF0:USTF0",1728701865864,0.4608,62562.0,62557.0,0.055956]
["bitfinex-derivatives","BTCF0:USTF0",1728701866065,0.3608,62562.0,62560.0,0.155954]
["bitfinex-derivatives","BTCF0:USTF0",1728701866265,0.3608,62562.0,62561.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728701866873,0.3618,62562.0,62561.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728701867680,0.3628,62562.0,62561.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728701868064,0.001,62562.0,62561.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728701868371,0.002,62562.0,62561.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728701871475,0.0620035,62563.0,62561.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728701872574,0.0630035,62563.0,62561.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728701872771,0.0640035,62563.0,62561.0,0.09014658]
["bitfinex-derivatives","BTCF0:USTF0",1728701876570,0.002,62563.0,62561.0,0.09014658]
["bitfinex-derivatives","BTCF0:USTF0",1728701876803,0.1,62562.0,62561.0,0.14609958]
["bitfinex-derivatives","BTCF0:USTF0",1728701877277,0.1,62562.0,62561.0,0.117053]
["bitfinex-derivatives","BTCF0:USTF0",1728701878382,0.101,62562.0,62561.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1728701878570,0.101,62562.0,62561.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1728701878771,0.102,62562.0,62561.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1728701886309,0.002,62562.0,62561.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1728701886483,0.0037,62566.0,62565.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1728701886683,0.3645,62571.0,62570.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1728701886887,0.3608,62571.0,62570.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1728701888281,0.3618,62571.0,62570.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1728701889290,0.3628,62571.0,62570.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1728701890687,0.002,62571.0,62570.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1728701892484,0.002,62571.0,62570.0,0.17086053]
["bitfinex-derivatives","BTCF0:USTF0",1728701894490,0.002,62571.0,62570.0,0.17085903]
["bitfinex-derivatives","BTCF0:USTF0",1728701901791,0.002,62571.0,62570.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1728701908889,0.002,62571.0,62570.0,0.17076712]
["bitfinex-derivatives","BTCF0:USTF0",1728701909393,0.002,62571.0,62570.0,0.26641092]
["bitfinex-derivatives","BTCF0:USTF0",1728701909599,0.002,62571.0,62570.0,0.17076712]
["bitfinex-derivatives","BTCF0:USTF0",1728701909802,0.002,62571.0,62570.0,0.26641092]
["bitfinex-derivatives","BTCF0:USTF0",1728701913301,0.002,62571.0,62570.0,0.2666241]
["bitfinex-derivatives","BTCF0:USTF0",1728701913692,0.002,62571.0,62570.0,0.26667533]
["bitfinex-derivatives","BTCF0:USTF0",1728701914100,0.002,62571.0,62570.0,0.17081835]
["bitfinex-derivatives","BTCF0:USTF0",1728701915401,0.002,62571.0,62570.0,0.3030516]
["bitfinex-derivatives","BTCF0:USTF0",1728701916498,0.39344005,62576.0,62570.0,0.3030516]
["bitfinex-derivatives","BTCF0:USTF0",1728701916698,0.39344005,62576.0,62571.0,0.11087335]
["bitfinex-derivatives","BTCF0:USTF0",1728701916900,0.38974005,62576.0,62570.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1728701917698,0.38974005,62576.0,62570.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1728701917903,0.39074005,62576.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728701918308,0.39074005,62576.0,62570.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1728701918809,0.02994005,62576.0,62570.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1728701919009,0.39074005,62576.0,62570.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1728701919210,0.39174005,62576.0,62570.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1728701923214,0.39174005,62576.0,62571.0,0.06397703]
["bitfinex-derivatives","BTCF0:USTF0",1728701923816,0.39174005,62576.0,62572.0,0.1109899]
["bitfinex-derivatives","BTCF0:USTF0",1728701924002,0.39174005,62576.0,62573.0,0.1109899]
["bitfinex-derivatives","BTCF0:USTF0",1728701924209,0.39174005,62576.0,62574.0,0.1109899]
["bitfinex-derivatives","BTCF0:USTF0",1728701924405,0.39174005,62576.0,62575.0,0.1109899]
["bitfinex-derivatives","BTCF0:USTF0",1728701925000,0.39074005,62576.0,62575.0,0.1109899]
["bitfinex-derivatives","BTCF0:USTF0",1728701925404,0.38974005,62576.0,62575.0,0.1109899]
["bitfinex-derivatives","BTCF0:USTF0",1728701925604,0.38974005,62576.0,62575.0,0.1139899]
["bitfinex-derivatives","BTCF0:USTF0",1728701926413,0.3608,62576.0,62575.0,0.1139899]
["bitfinex-derivatives","BTCF0:USTF0",1728701928417,0.3608,62576.0,62575.0,0.08297431]
["bitfinex-derivatives","BTCF0:USTF0",1728701929108,0.3608,62576.0,62575.0,0.11119987]
["bitfinex-derivatives","BTCF0:USTF0",1728701931116,0.3608,62576.0,62575.0,0.14224494]
["bitfinex-derivatives","BTCF0:USTF0",1728701931324,0.08528172,62577.0,62575.0,0.14224494]
["bitfinex-derivatives","BTCF0:USTF0",1728701931616,0.08528172,62577.0,62576.0,0.07997387]
["bitfinex-derivatives","BTCF0:USTF0",1728701931811,0.08528172,62577.0,62575.0,0.03122556]
["bitfinex-derivatives","BTCF0:USTF0",1728701932015,0.3608,62576.0,62575.0,0.03122556]
["bitfinex-derivatives","BTCF0:USTF0",1728701933807,0.3608,62576.0,62575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728701937415,0.39253528,62576.0,62575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728701938831,0.3608,62576.0,62575.0,0.11404354]
["bitfinex-derivatives","BTCF0:USTF0",1728701941107,0.3608,62576.0,62575.0,0.11400913]
["bitfinex-derivatives","BTCF0:USTF0",1728701945813,0.3608,62576.0,62575.0,0.11398703]
["bitfinex-derivatives","BTCF0:USTF0",1728701948220,0.3608,62576.0,62575.0,0.19395795]
["bitfinex-derivatives","BTCF0:USTF0",1728701950022,0.3608,62576.0,62575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728701951545,0.055944,62571.0,62570.0,0.09596262]
["bitfinex-derivatives","BTCF0:USTF0",1728701951719,0.055951,62564.0,62556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728701952026,0.055951,62564.0,62555.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1728701952027,0.4608,62563.0,62555.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1728701952521,0.4608,62563.0,62555.0,0.08546507]
["bitfinex-derivatives","BTCF0:USTF0",1728701952927,0.4608,62563.0,62562.0,0.00539753]
["bitfinex-derivatives","BTCF0:USTF0",1728701953422,0.4608,62563.0,62562.0,0.00239753]
["bitfinex-derivatives","BTCF0:USTF0",1728701953632,0.4618,62563.0,62562.0,0.00539753]
["bitfinex-derivatives","BTCF0:USTF0",1728701953831,0.3618,62563.0,62562.0,0.00539753]
["bitfinex-derivatives","BTCF0:USTF0",1728701954018,0.4628,62563.0,62562.0,0.00839753]
["bitfinex-derivatives","BTCF0:USTF0",1728701954531,0.102,62563.0,62562.0,0.00839753]
["bitfinex-derivatives","BTCF0:USTF0",1728701958127,0.102,62563.0,62562.0,0.03774996]
["bitfinex-derivatives","BTCF0:USTF0",1728701960625,0.002,62563.0,62562.0,0.03774996]
["bitfinex-derivatives","BTCF0:USTF0",1728701960820,0.002,62563.0,62562.0,0.10166241]
["bitfinex-derivatives","BTCF0:USTF0",1728701961031,0.002,62563.0,62562.0,0.03774996]
["bitfinex-derivatives","BTCF0:USTF0",1728701961420,0.1,62565.0,62562.0,0.03774996]
["bitfinex-derivatives","BTCF0:USTF0",1728701961621,0.3608,62567.0,62562.0,0.03774996]
["bitfinex-derivatives","BTCF0:USTF0",1728701961622,0.1,62563.0,62562.0,0.03774996]
["bitfinex-derivatives","BTCF0:USTF0",1728701962227,0.1,62566.0,62562.0,0.09370196]
["bitfinex-derivatives","BTCF0:USTF0",1728701962426,0.1,62566.0,62563.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728701962622,0.1,62566.0,62563.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1728701962623,0.001,62565.0,62563.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1728701962827,0.001,62565.0,62564.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728701963027,0.002,62565.0,62564.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728701963330,0.002,62565.0,62564.0,1.11122]
["bitfinex-derivatives","BTCF0:USTF0",1728701963331,0.001,62565.0,62564.0,1.11122]
["bitfinex-derivatives","BTCF0:USTF0",1728701963829,0.3608,62567.0,62565.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1728701964035,0.3608,62567.0,62566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701964929,0.0037,62571.0,62570.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1728701965238,0.055936,62580.0,62573.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1728701965239,0.0037,62576.0,62573.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1728701965432,0.1,62577.0,62574.0,0.151141]
["bitfinex-derivatives","BTCF0:USTF0",1728701966733,0.1,62577.0,62575.0,0.1079129]
["bitfinex-derivatives","BTCF0:USTF0",1728701966939,0.1,62577.0,62574.0,0.153141]
["bitfinex-derivatives","BTCF0:USTF0",1728701967236,0.1,62577.0,62575.0,0.10790963]
["bitfinex-derivatives","BTCF0:USTF0",1728701967436,0.1,62577.0,62574.0,0.154141]
["bitfinex-derivatives","BTCF0:USTF0",1728701968336,0.1,62577.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701968927,0.1,62577.0,62574.0,0.154141]
["bitfinex-derivatives","BTCF0:USTF0",1728701969432,0.1,62577.0,62574.0,0.152141]
["bitfinex-derivatives","BTCF0:USTF0",1728701969635,0.0037,62579.0,62575.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728701969939,0.3645,62582.0,62578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701970143,0.1,62580.0,62576.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1728701970833,0.3608,62582.0,62579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701972440,0.3648,62582.0,62579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701973340,0.3668,62582.0,62579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701974135,0.3648,62582.0,62579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701974843,0.4648,62582.0,62579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701975039,0.4638,62582.0,62579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701975634,0.1,62580.0,62578.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728701976739,0.102,62580.0,62578.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728701977642,0.002,62580.0,62578.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728701977833,0.002,62580.0,62579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701978839,0.3608,62582.0,62579.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728701979056,0.0037,62585.0,62581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728701979235,0.00609727,62589.0,62586.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1728701979436,0.00239727,62589.0,62588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701980343,0.00739727,62589.0,62588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701981749,0.01639727,62589.0,62588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701982252,0.01839727,62589.0,62588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701982749,0.00939727,62589.0,62588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701982943,0.01639727,62589.0,62588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701984051,0.01639727,62589.0,62588.0,0.12944322]
["bitfinex-derivatives","BTCF0:USTF0",1728701984250,0.00939727,62589.0,62588.0,0.12944322]
["bitfinex-derivatives","BTCF0:USTF0",1728701984444,0.01839727,62589.0,62588.0,0.12944322]
["bitfinex-derivatives","BTCF0:USTF0",1728701988450,0.01839727,62589.0,62588.0,0.19317909]
["bitfinex-derivatives","BTCF0:USTF0",1728701988952,0.01839727,62589.0,62588.0,0.12944322]
["bitfinex-derivatives","BTCF0:USTF0",1728701990756,0.016,62589.0,62588.0,0.12944322]
["bitfinex-derivatives","BTCF0:USTF0",1728701994259,0.51973001,62594.0,62588.0,1.20876322]
["bitfinex-derivatives","BTCF0:USTF0",1728701994461,0.51447,62594.0,62591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701994660,0.51447,62594.0,62591.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728701995461,0.52047,62594.0,62593.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1728701995959,0.51447,62594.0,62593.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1728701996254,0.53047,62594.0,62591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728701996758,0.53047,62594.0,62591.0,0.155926]
["bitfinex-derivatives","BTCF0:USTF0",1728701997160,0.53047,62594.0,62592.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1728701997659,0.53347,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728701998260,0.53247,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701998564,0.53147,62594.0,62592.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1728701998754,0.52147,62594.0,62592.0,0.056925]
["bitfinex-derivatives","BTCF0:USTF0",1728701998955,0.53247,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728701999460,0.53347,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702000459,0.53347,62594.0,62593.0,0.18874828]
["bitfinex-derivatives","BTCF0:USTF0",1728702000661,0.52247,62594.0,62593.0,0.18774828]
["bitfinex-derivatives","BTCF0:USTF0",1728702000854,0.52847,62594.0,62593.0,0.18774828]
["bitfinex-derivatives","BTCF0:USTF0",1728702001054,0.52847,62594.0,62593.0,0.18776679]
["bitfinex-derivatives","BTCF0:USTF0",1728702001357,0.52847,62594.0,62593.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1728702001565,0.52847,62594.0,62593.0,0.08162382]
["bitfinex-derivatives","BTCF0:USTF0",1728702001753,0.52847,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702003355,0.52847,62594.0,62593.0,0.08162382]
["bitfinex-derivatives","BTCF0:USTF0",1728702003555,0.52847,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702004465,0.52847,62594.0,62593.0,0.08162382]
["bitfinex-derivatives","BTCF0:USTF0",1728702004663,0.52847,62594.0,62593.0,0.18884294]
["bitfinex-derivatives","BTCF0:USTF0",1728702004863,0.52847,62594.0,62593.0,0.08162382]
["bitfinex-derivatives","BTCF0:USTF0",1728702005765,0.52847,62594.0,62593.0,0.18887564]
["bitfinex-derivatives","BTCF0:USTF0",1728702006065,0.52847,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702006265,0.52647,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702006855,0.52047,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702007061,0.52847,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702008471,0.53347,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702010671,0.055929,62589.0,62584.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1728702010869,0.3608,62587.0,62584.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1728702011068,0.3608,62587.0,62582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702011464,0.3937,62587.0,62582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702012067,0.3937,62587.0,62584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728702012472,0.3608,62586.0,62584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728702012664,0.3608,62586.0,62582.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728702013073,0.3608,62586.0,62582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728702013074,0.1,62584.0,62582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728702013266,0.1,62584.0,62582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728702013878,0.055932,62585.0,62582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728702014170,0.055932,62585.0,62583.0,0.1077115]
["bitfinex-derivatives","BTCF0:USTF0",1728702014369,0.055932,62585.0,62584.0,0.1077115]
["bitfinex-derivatives","BTCF0:USTF0",1728702015161,0.055932,62585.0,62584.0,0.10768143]
["bitfinex-derivatives","BTCF0:USTF0",1728702016170,0.055932,62585.0,62584.0,0.18750803]
["bitfinex-derivatives","BTCF0:USTF0",1728702016774,0.056932,62585.0,62584.0,0.18750803]
["bitfinex-derivatives","BTCF0:USTF0",1728702017368,0.056932,62585.0,62583.0,0.0798266]
["bitfinex-derivatives","BTCF0:USTF0",1728702018577,0.056932,62585.0,62583.0,0.0808266]
["bitfinex-derivatives","BTCF0:USTF0",1728702019278,0.417732,62585.0,62583.0,0.0808266]
["bitfinex-derivatives","BTCF0:USTF0",1728702019480,0.056932,62585.0,62583.0,0.0808266]
["bitfinex-derivatives","BTCF0:USTF0",1728702019672,0.3618,62585.0,62583.0,0.0808266]
["bitfinex-derivatives","BTCF0:USTF0",1728702019974,0.3608,62585.0,62583.0,0.0808266]
["bitfinex-derivatives","BTCF0:USTF0",1728702021174,0.3608,62585.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702023668,0.0329,62587.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702023976,0.3937,62587.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702027184,0.3608,62587.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702028379,0.03534369,62586.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702028581,0.13534369,62585.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702028777,0.03534369,62584.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702029383,0.1,62585.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702029582,0.1,62585.0,62584.0,0.06382914]
["bitfinex-derivatives","BTCF0:USTF0",1728702030778,0.1,62585.0,62584.0,0.06382637]
["bitfinex-derivatives","BTCF0:USTF0",1728702030977,0.101,62585.0,62584.0,0.06382637]
["bitfinex-derivatives","BTCF0:USTF0",1728702031185,0.101,62585.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702033385,0.1,62585.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702037282,0.1,62585.0,62583.0,0.0808266]
["bitfinex-derivatives","BTCF0:USTF0",1728702037587,0.1,62585.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702037980,0.1,62585.0,62583.0,0.0808266]
["bitfinex-derivatives","BTCF0:USTF0",1728702039289,0.1,62585.0,62584.0,0.0798266]
["bitfinex-derivatives","BTCF0:USTF0",1728702040079,0.1,62585.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702040281,0.1,62584.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702040487,0.516732,62585.0,62577.0,0.09568907]
["bitfinex-derivatives","BTCF0:USTF0",1728702040488,0.46232,62585.0,62581.0,0.06393933]
["bitfinex-derivatives","BTCF0:USTF0",1728702040790,0.417732,62585.0,62584.0,0.04795719]
["bitfinex-derivatives","BTCF0:USTF0",1728702041280,0.055933,62584.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702041481,0.155933,62584.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702041680,1.235293,62584.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702041988,1.235293,62584.0,62582.0,0.04795719]
["bitfinex-derivatives","BTCF0:USTF0",1728702042294,0.0322,62583.0,62582.0,0.04795719]
["bitfinex-derivatives","BTCF0:USTF0",1728702042688,0.0322,62583.0,62579.0,0.06393933]
["bitfinex-derivatives","BTCF0:USTF0",1728702042689,0.0322,62583.0,62581.0,0.04795719]
["bitfinex-derivatives","BTCF0:USTF0",1728702042886,0.1,62582.0,62579.0,0.06393933]
["bitfinex-derivatives","BTCF0:USTF0",1728702043085,0.055936,62581.0,62579.0,0.06393933]
["bitfinex-derivatives","BTCF0:USTF0",1728702043282,0.055937,62579.0,62578.0,0.06393933]
["bitfinex-derivatives","BTCF0:USTF0",1728702043483,0.055937,62579.0,62572.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1728702043484,0.155937,62579.0,62577.0,0.06393933]
["bitfinex-derivatives","BTCF0:USTF0",1728702043693,0.1,62578.0,62577.0,0.06393933]
["bitfinex-derivatives","BTCF0:USTF0",1728702043987,0.1,62578.0,62574.0,0.0798266]
["bitfinex-derivatives","BTCF0:USTF0",1728702044195,0.1,62575.0,62572.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1728702044384,0.03486218,62574.0,62572.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1728702044586,0.03486218,62573.0,62572.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1728702045797,0.03582496,62573.0,62572.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1728702046489,0.03682496,62573.0,62572.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1728702048209,0.03681315,62573.0,62572.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1728702049406,0.002,62573.0,62572.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1728702051199,0.002,62573.0,62572.0,0.18509531]
["bitfinex-derivatives","BTCF0:USTF0",1728702057702,0.002,62573.0,62572.0,0.18510137]
["bitfinex-derivatives","BTCF0:USTF0",1728702059398,0.002,62573.0,62572.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1728702063196,0.002,62573.0,62572.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728702065906,0.36236001,62575.0,62574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702065907,0.3608,62575.0,62574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702066292,0.3608,62575.0,62574.0,0.30376771]
["bitfinex-derivatives","BTCF0:USTF0",1728702067112,0.3618,62575.0,62574.0,0.31276771]
["bitfinex-derivatives","BTCF0:USTF0",1728702067299,0.3618,62575.0,62574.0,0.21707864]
["bitfinex-derivatives","BTCF0:USTF0",1728702067798,0.001,62575.0,62574.0,0.21707864]
["bitfinex-derivatives","BTCF0:USTF0",1728702068197,0.002,62575.0,62574.0,0.35585532]
["bitfinex-derivatives","BTCF0:USTF0",1728702068806,0.002,62575.0,62574.0,0.35583375]
["bitfinex-derivatives","BTCF0:USTF0",1728702069901,0.4608,62583.0,62574.0,0.35583375]
["bitfinex-derivatives","BTCF0:USTF0",1728702070100,0.4624,62583.0,62579.0,0.09588496]
["bitfinex-derivatives","BTCF0:USTF0",1728702070306,0.4624,62583.0,62580.0,0.17154648]
["bitfinex-derivatives","BTCF0:USTF0",1728702070506,0.4608,62583.0,62581.0,0.10804648]
["bitfinex-derivatives","BTCF0:USTF0",1728702070806,0.4608,62583.0,62582.0,0.10804648]
["bitfinex-derivatives","BTCF0:USTF0",1728702071905,0.4608,62583.0,62582.0,0.18894366]
["bitfinex-derivatives","BTCF0:USTF0",1728702072303,0.3608,62583.0,62582.0,0.18894366]
["bitfinex-derivatives","BTCF0:USTF0",1728702072604,0.3608,62583.0,62582.0,0.10904648]
["bitfinex-derivatives","BTCF0:USTF0",1728702073207,0.4608,62583.0,62582.0,0.10904648]
["bitfinex-derivatives","BTCF0:USTF0",1728702074215,0.4608,62583.0,62582.0,0.11204648]
["bitfinex-derivatives","BTCF0:USTF0",1728702074412,0.4608,62583.0,62582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728702075508,0.0037,62586.0,62582.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1728702075705,0.002,62591.0,62590.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1728702075904,0.51603001,62594.0,62593.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1728702076105,0.51447,62594.0,62593.0,1.17832398]
["bitfinex-derivatives","BTCF0:USTF0",1728702076404,0.51447,62594.0,62593.0,1.89776071]
["bitfinex-derivatives","BTCF0:USTF0",1728702076618,0.51447,62594.0,62593.0,1.99776071]
["bitfinex-derivatives","BTCF0:USTF0",1728702076806,0.51447,62594.0,62593.0,1.80403386]
["bitfinex-derivatives","BTCF0:USTF0",1728702077113,0.3608,62609.0,62607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702077302,0.3608,62609.0,62607.0,0.16376154]
["bitfinex-derivatives","BTCF0:USTF0",1728702077508,0.3608,62609.0,62607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702078407,0.3608,62609.0,62607.0,0.14773238]
["bitfinex-derivatives","BTCF0:USTF0",1728702078610,0.3628,62609.0,62607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702078805,0.3668,62609.0,62607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702080922,0.3668,62609.0,62607.0,0.155912]
["bitfinex-derivatives","BTCF0:USTF0",1728702081310,0.3668,62609.0,62607.0,0.04478951]
["bitfinex-derivatives","BTCF0:USTF0",1728702081311,0.12740163,62608.0,62607.0,0.04478951]
["bitfinex-derivatives","BTCF0:USTF0",1728702081510,0.12740163,62608.0,62607.0,0.14478951]
["bitfinex-derivatives","BTCF0:USTF0",1728702082513,0.13140163,62608.0,62607.0,0.14478951]
["bitfinex-derivatives","BTCF0:USTF0",1728702083119,0.13340163,62608.0,62607.0,0.14478951]
["bitfinex-derivatives","BTCF0:USTF0",1728702083315,0.27569354,62608.0,62607.0,0.14478951]
["bitfinex-derivatives","BTCF0:USTF0",1728702084622,0.13115432,62608.0,62607.0,0.14478951]
["bitfinex-derivatives","BTCF0:USTF0",1728702087227,0.08211977,62608.0,62607.0,0.14478951]
["bitfinex-derivatives","BTCF0:USTF0",1728702088111,0.13236572,62608.0,62607.0,0.14478951]
["bitfinex-derivatives","BTCF0:USTF0",1728702088312,0.08211977,62608.0,62607.0,0.14478951]
["bitfinex-derivatives","BTCF0:USTF0",1728702088521,0.13235622,62608.0,62607.0,0.14478951]
["bitfinex-derivatives","BTCF0:USTF0",1728702089223,0.16757978,62608.0,62607.0,0.14478951]
["bitfinex-derivatives","BTCF0:USTF0",1728702089531,0.006,62608.0,62607.0,0.14478951]
["bitfinex-derivatives","BTCF0:USTF0",1728702096335,0.006,62608.0,62607.0,0.01690234]
["bitfinex-derivatives","BTCF0:USTF0",1728702096531,0.006,62608.0,62607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702096732,0.04135443,62608.0,62607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702097029,0.13143432,62608.0,62607.0,0.155912]
["bitfinex-derivatives","BTCF0:USTF0",1728702099637,0.29052063,62608.0,62607.0,0.155912]
["bitfinex-derivatives","BTCF0:USTF0",1728702100631,0.13143432,62608.0,62607.0,0.155912]
["bitfinex-derivatives","BTCF0:USTF0",1728702102137,0.13143432,62608.0,62607.0,0.05091813]
["bitfinex-derivatives","BTCF0:USTF0",1728702102439,0.13143432,62608.0,62607.0,0.15091813]
["bitfinex-derivatives","BTCF0:USTF0",1728702102838,0.13143432,62608.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728702103042,0.17429045,62604.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728702103238,0.35701898,62603.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728702103437,0.29972477,62603.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728702103634,0.18272853,62603.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728702103853,0.12543432,62603.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728702104448,0.0305,62607.0,62602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728702104655,0.0305,62607.0,62604.0,0.04783035]
["bitfinex-derivatives","BTCF0:USTF0",1728702105554,0.0305,62607.0,62602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728702105555,0.0305,62607.0,62606.0,0.06376154]
["bitfinex-derivatives","BTCF0:USTF0",1728702105760,0.0359,62607.0,62606.0,0.06376154]
["bitfinex-derivatives","BTCF0:USTF0",1728702105956,0.0359,62607.0,62605.0,0.06376154]
["bitfinex-derivatives","BTCF0:USTF0",1728702107377,0.0379,62607.0,62605.0,0.06376154]
["bitfinex-derivatives","BTCF0:USTF0",1728702107858,0.0399,62607.0,62605.0,0.06376154]
["bitfinex-derivatives","BTCF0:USTF0",1728702111257,0.0399,62607.0,62604.0,0.06376154]
["bitfinex-derivatives","BTCF0:USTF0",1728702111454,0.0399,62607.0,62603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702111455,0.12149146,62606.0,62603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702111657,0.29590501,62605.0,62603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702112468,0.29590501,62605.0,62603.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728702113265,0.29590501,62605.0,62603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702113468,0.29590501,62605.0,62603.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728702114668,0.12149146,62604.0,62603.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728702114870,0.12149146,62605.0,62603.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728702115063,0.12149146,62604.0,62603.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728702117756,0.280433,62604.0,62603.0,0.156916]
["bitfinex-derivatives","BTCF0:USTF0",1728702117958,0.12148406,62604.0,62603.0,0.156916]
["bitfinex-derivatives","BTCF0:USTF0",1728702119464,0.15894894,62605.0,62603.0,0.156916]
["bitfinex-derivatives","BTCF0:USTF0",1728702119663,0.0054,62606.0,62605.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1728702119857,0.0054,62606.0,62605.0,0.21978439]
["bitfinex-derivatives","BTCF0:USTF0",1728702121465,0.0084,62606.0,62605.0,0.21978439]
["bitfinex-derivatives","BTCF0:USTF0",1728702121961,0.0094,62606.0,62605.0,0.21978439]
["bitfinex-derivatives","BTCF0:USTF0",1728702123365,0.0094,62606.0,62605.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1728702124860,0.0094,62606.0,62605.0,0.21978439]
["bitfinex-derivatives","BTCF0:USTF0",1728702126563,0.0094,62606.0,62605.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1728702134485,0.13091669,62606.0,62601.0,0.36376941]
["bitfinex-derivatives","BTCF0:USTF0",1728702134781,0.17881352,62605.0,62604.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1728702134973,0.12151669,62605.0,62604.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1728702135977,0.11965113,62605.0,62604.0,0.155915]
["bitfinex-derivatives","BTCF0:USTF0",1728702137488,0.12065113,62605.0,62604.0,0.155915]
["bitfinex-derivatives","BTCF0:USTF0",1728702140689,0.12065113,62605.0,62604.0,0.156915]
["bitfinex-derivatives","BTCF0:USTF0",1728702140891,0.1197351,62605.0,62604.0,0.156915]
["bitfinex-derivatives","BTCF0:USTF0",1728702141583,0.0054,62606.0,62604.0,0.34765342]
["bitfinex-derivatives","BTCF0:USTF0",1728702141788,0.0054,62606.0,62604.0,0.23661693]
["bitfinex-derivatives","BTCF0:USTF0",1728702142085,0.0054,62606.0,62605.0,0.19074732]
["bitfinex-derivatives","BTCF0:USTF0",1728702142291,0.0054,62606.0,62605.0,0.11104539]
["bitfinex-derivatives","BTCF0:USTF0",1728702143492,0.0054,62606.0,62605.0,0.19093226]
["bitfinex-derivatives","BTCF0:USTF0",1728702143891,0.0064,62606.0,62605.0,0.19093226]
["bitfinex-derivatives","BTCF0:USTF0",1728702144390,0.0054,62606.0,62605.0,0.19093226]
["bitfinex-derivatives","BTCF0:USTF0",1728702144596,0.0074,62606.0,62605.0,0.19093226]
["bitfinex-derivatives","BTCF0:USTF0",1728702145495,0.0074,62606.0,62605.0,0.19088296]
["bitfinex-derivatives","BTCF0:USTF0",1728702146291,0.0074,62606.0,62605.0,0.21099609]
["bitfinex-derivatives","BTCF0:USTF0",1728702148398,0.0074,62606.0,62605.0,0.11099609]
["bitfinex-derivatives","BTCF0:USTF0",1728702148597,0.0074,62606.0,62605.0,0.21099609]
["bitfinex-derivatives","BTCF0:USTF0",1728702149608,0.03920905,62606.0,62605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702149895,0.12735532,62606.0,62605.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728702150095,0.12735532,62606.0,62605.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728702150796,0.19823191,62606.0,62605.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728702151185,0.19823191,62606.0,62605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728702151383,0.28637818,62606.0,62605.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728702152198,0.28637818,62606.0,62605.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1728702152900,0.28637818,62606.0,62605.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1728702153096,0.12735532,62606.0,62605.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1728702153293,0.28637818,62606.0,62605.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1728702153494,0.27044912,62606.0,62605.0,1.10493984]
["bitfinex-derivatives","BTCF0:USTF0",1728702154088,0.12735532,62606.0,62605.0,1.10493984]
["bitfinex-derivatives","BTCF0:USTF0",1728702155107,0.12735532,62606.0,62605.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1728702155291,0.19823191,62606.0,62605.0,1.10493971]
["bitfinex-derivatives","BTCF0:USTF0",1728702155590,0.12535532,62606.0,62605.0,1.10593971]
["bitfinex-derivatives","BTCF0:USTF0",1728702156596,0.0037,62611.0,62605.0,1.81665846]
["bitfinex-derivatives","BTCF0:USTF0",1728702156790,0.0037,62614.0,62613.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1728702156997,0.3608,62617.0,62615.0,0.155905]
["bitfinex-derivatives","BTCF0:USTF0",1728702157191,0.3608,62617.0,62616.0,0.04788318]
["bitfinex-derivatives","BTCF0:USTF0",1728702158303,0.3678,62617.0,62616.0,0.04888318]
["bitfinex-derivatives","BTCF0:USTF0",1728702158790,0.3678,62617.0,62616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702158996,0.007,62617.0,62616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702159599,0.015,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702161697,0.015,62617.0,62616.0,0.03120215]
["bitfinex-derivatives","BTCF0:USTF0",1728702170294,0.008,62617.0,62616.0,0.03020215]
["bitfinex-derivatives","BTCF0:USTF0",1728702170494,0.009,62617.0,62616.0,0.03020215]
["bitfinex-derivatives","BTCF0:USTF0",1728702170903,0.001,62617.0,62616.0,0.03020215]
["bitfinex-derivatives","BTCF0:USTF0",1728702171099,0.0342,62622.0,62616.0,0.03020215]
["bitfinex-derivatives","BTCF0:USTF0",1728702171302,0.0342,62622.0,62620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702171303,0.0305,62622.0,62620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702171709,0.07119171,62621.0,62616.0,0.03020215]
["bitfinex-derivatives","BTCF0:USTF0",1728702171900,0.12021785,62620.0,62619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702173400,0.12121785,62620.0,62619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702174214,0.07183743,62620.0,62619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702174513,0.12386391,62620.0,62619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702175303,0.12386391,62620.0,62612.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728702175503,0.17715057,62619.0,62615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702175698,0.17715057,62618.0,62615.0,0.155905]
["bitfinex-derivatives","BTCF0:USTF0",1728702175912,0.17715057,62617.0,62615.0,0.155905]
["bitfinex-derivatives","BTCF0:USTF0",1728702176106,0.004,62620.0,62615.0,0.155905]
["bitfinex-derivatives","BTCF0:USTF0",1728702176107,0.17715057,62616.0,62615.0,0.155905]
["bitfinex-derivatives","BTCF0:USTF0",1728702176408,0.11986391,62616.0,62615.0,0.155905]
["bitfinex-derivatives","BTCF0:USTF0",1728702176614,0.11986391,62616.0,62615.0,0.158905]
["bitfinex-derivatives","BTCF0:USTF0",1728702176799,0.11986391,62616.0,62615.0,0.18387763]
["bitfinex-derivatives","BTCF0:USTF0",1728702176999,0.22994405,62616.0,62615.0,0.22383364]
["bitfinex-derivatives","BTCF0:USTF0",1728702177312,0.22994405,62616.0,62615.0,0.18387763]
["bitfinex-derivatives","BTCF0:USTF0",1728702177313,0.27897053,62616.0,62615.0,0.18387763]
["bitfinex-derivatives","BTCF0:USTF0",1728702177515,0.11986391,62616.0,62615.0,0.18387763]
["bitfinex-derivatives","BTCF0:USTF0",1728702177814,0.22989085,62616.0,62615.0,0.18487763]
["bitfinex-derivatives","BTCF0:USTF0",1728702178008,0.27891733,62616.0,62615.0,0.18487763]
["bitfinex-derivatives","BTCF0:USTF0",1728702179023,0.27891733,62616.0,62615.0,0.159905]
["bitfinex-derivatives","BTCF0:USTF0",1728702179205,0.11986391,62616.0,62615.0,0.159905]
["bitfinex-derivatives","BTCF0:USTF0",1728702179405,0.11986391,62616.0,62615.0,0.18487763]
["bitfinex-derivatives","BTCF0:USTF0",1728702179712,0.20919087,62622.0,62615.0,0.12897263]
["bitfinex-derivatives","BTCF0:USTF0",1728702179713,0.0342,62622.0,62615.0,0.12897263]
["bitfinex-derivatives","BTCF0:USTF0",1728702179914,0.0342,62622.0,62621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702180113,0.0305,62622.0,62621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702181216,0.0355,62622.0,62621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702182499,0.0385,62622.0,62621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702186700,0.0385,62622.0,62617.0,0.332939]
["bitfinex-derivatives","BTCF0:USTF0",1728702186701,0.10957111,62622.0,62617.0,0.332939]
["bitfinex-derivatives","BTCF0:USTF0",1728702186917,0.1773743,62621.0,62617.0,0.388842]
["bitfinex-derivatives","BTCF0:USTF0",1728702187213,0.1773743,62620.0,62617.0,0.388842]
["bitfinex-derivatives","BTCF0:USTF0",1728702187417,0.22639491,62619.0,62617.0,0.388842]
["bitfinex-derivatives","BTCF0:USTF0",1728702187603,0.1773732,62618.0,62617.0,0.416703]
["bitfinex-derivatives","BTCF0:USTF0",1728702187804,0.12009172,62618.0,62617.0,0.416703]
["bitfinex-derivatives","BTCF0:USTF0",1728702188013,0.12009172,62618.0,62617.0,0.417703]
["bitfinex-derivatives","BTCF0:USTF0",1728702188014,0.1773732,62618.0,62617.0,0.417703]
["bitfinex-derivatives","BTCF0:USTF0",1728702188320,0.12009172,62618.0,62617.0,0.417703]
["bitfinex-derivatives","BTCF0:USTF0",1728702188514,0.1773732,62618.0,62617.0,0.417703]
["bitfinex-derivatives","BTCF0:USTF0",1728702188706,0.12009172,62618.0,62617.0,0.417703]
["bitfinex-derivatives","BTCF0:USTF0",1728702189203,0.11900663,62618.0,62617.0,0.517703]
["bitfinex-derivatives","BTCF0:USTF0",1728702189409,0.20573848,62618.0,62617.0,0.54267529]
["bitfinex-derivatives","BTCF0:USTF0",1728702189717,0.11900663,62618.0,62617.0,0.54267529]
["bitfinex-derivatives","BTCF0:USTF0",1728702190014,0.12000663,62618.0,62617.0,0.54267529]
["bitfinex-derivatives","BTCF0:USTF0",1728702190709,0.12000663,62618.0,62617.0,0.517703]
["bitfinex-derivatives","BTCF0:USTF0",1728702191415,0.12000663,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702191716,0.12000663,62618.0,62617.0,0.517703]
["bitfinex-derivatives","BTCF0:USTF0",1728702192509,0.29485522,62618.0,62617.0,0.517703]
["bitfinex-derivatives","BTCF0:USTF0",1728702193716,0.001,62618.0,62617.0,0.517703]
["bitfinex-derivatives","BTCF0:USTF0",1728702196314,0.001,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702196617,0.001,62618.0,62617.0,0.517703]
["bitfinex-derivatives","BTCF0:USTF0",1728702199020,0.001,62618.0,62617.0,0.56558243]
["bitfinex-derivatives","BTCF0:USTF0",1728702201317,0.001,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702201826,0.03185199,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702202020,0.03185188,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702202218,0.07096397,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702202418,0.11998833,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702204819,0.26304483,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702206325,0.11998833,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702207418,0.17504357,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702207613,0.11998833,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702208841,0.001,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702210530,0.001,62618.0,62617.0,0.22078958]
["bitfinex-derivatives","BTCF0:USTF0",1728702212732,0.001,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702222427,0.001,62618.0,62617.0,0.20481916]
["bitfinex-derivatives","BTCF0:USTF0",1728702222932,0.001,62618.0,62617.0,0.156903]
["bitfinex-derivatives","BTCF0:USTF0",1728702223233,0.00609568,62625.0,62617.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1728702223428,0.00609568,62625.0,62624.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728702223628,0.00239568,62625.0,62624.0,0.50871692]
["bitfinex-derivatives","BTCF0:USTF0",1728702223839,0.07276383,62625.0,62624.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728702224338,0.12177901,62625.0,62624.0,0.33295602]
["bitfinex-derivatives","BTCF0:USTF0",1728702224636,0.11938333,62625.0,62624.0,0.33295602]
["bitfinex-derivatives","BTCF0:USTF0",1728702225040,0.11938333,62625.0,62624.0,1.41199602]
["bitfinex-derivatives","BTCF0:USTF0",1728702225232,0.0037,62631.0,62630.0,0.255892]
["bitfinex-derivatives","BTCF0:USTF0",1728702225536,0.3608,62638.0,62633.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1728702225537,0.06097026,62637.0,62633.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1728702225729,0.05727026,62637.0,62636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702225925,0.05727026,62637.0,62635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702227040,0.06227026,62637.0,62635.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728702227426,0.06227026,62637.0,62636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702227427,0.06927026,62637.0,62636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702227629,0.06927026,62637.0,62635.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728702228226,0.06927026,62637.0,62636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702228426,0.06927026,62637.0,62635.0,0.13142575]
["bitfinex-derivatives","BTCF0:USTF0",1728702228637,0.06927026,62637.0,62636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702229140,0.07027026,62637.0,62636.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728702229539,0.07127026,62637.0,62636.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728702229847,0.07127026,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702230140,0.12028002,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702230737,0.06300976,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702231829,0.014,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702233439,0.014,62637.0,62636.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728702233829,0.014,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702234138,0.014,62637.0,62636.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728702234342,0.014,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702235331,0.014,62637.0,62636.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728702236135,0.014,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702236340,0.014,62637.0,62636.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728702237242,0.014,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702237937,0.014,62637.0,62636.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728702238339,0.014,62637.0,62636.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728702238835,0.014,62637.0,62630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728702238836,0.13295269,62637.0,62630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728702239048,0.17622011,62636.0,62635.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1728702239240,0.11895269,62636.0,62635.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1728702240346,0.12495269,62636.0,62635.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1728702240943,0.13195269,62636.0,62635.0,0.157887]
["bitfinex-derivatives","BTCF0:USTF0",1728702243533,0.013,62636.0,62635.0,0.157887]
["bitfinex-derivatives","BTCF0:USTF0",1728702243741,0.13195065,62636.0,62635.0,0.157887]
["bitfinex-derivatives","BTCF0:USTF0",1728702246757,0.013,62636.0,62635.0,0.157887]
["bitfinex-derivatives","BTCF0:USTF0",1728702253055,0.006,62636.0,62635.0,0.156887]
["bitfinex-derivatives","BTCF0:USTF0",1728702253348,0.008,62636.0,62635.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1728702253553,0.008,62636.0,62635.0,0.20380392]
["bitfinex-derivatives","BTCF0:USTF0",1728702253748,0.008,62636.0,62635.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1728702254052,0.005,62636.0,62635.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1728702254851,0.03584243,62636.0,62635.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1728702255056,0.03284243,62636.0,62635.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1728702256151,0.002,62636.0,62635.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1728702260663,0.002,62636.0,62635.0,0.255887]
["bitfinex-derivatives","BTCF0:USTF0",1728702261775,0.17821047,62636.0,62635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702262065,0.17621047,62636.0,62635.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728702262267,0.17721047,62636.0,62635.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728702262971,0.17621227,62636.0,62635.0,0.264887]
["bitfinex-derivatives","BTCF0:USTF0",1728702263464,0.17621227,62636.0,62635.0,0.263887]
["bitfinex-derivatives","BTCF0:USTF0",1728702264472,0.17621227,62636.0,62635.0,0.258887]
["bitfinex-derivatives","BTCF0:USTF0",1728702264672,0.17621227,62636.0,62635.0,0.263887]
["bitfinex-derivatives","BTCF0:USTF0",1728702265071,0.11894798,62636.0,62635.0,0.263887]
["bitfinex-derivatives","BTCF0:USTF0",1728702265270,0.11894798,62636.0,62635.0,0.258887]
["bitfinex-derivatives","BTCF0:USTF0",1728702265578,0.11894798,62636.0,62635.0,0.263887]
["bitfinex-derivatives","BTCF0:USTF0",1728702265773,0.17621227,62636.0,62635.0,0.263887]
["bitfinex-derivatives","BTCF0:USTF0",1728702265970,0.11894798,62636.0,62635.0,0.263887]
["bitfinex-derivatives","BTCF0:USTF0",1728702266678,0.17621227,62636.0,62635.0,0.263887]
["bitfinex-derivatives","BTCF0:USTF0",1728702266867,0.11894798,62636.0,62635.0,0.263887]
["bitfinex-derivatives","BTCF0:USTF0",1728702267478,0.17621227,62636.0,62635.0,0.263887]
["bitfinex-derivatives","BTCF0:USTF0",1728702267676,0.11894798,62636.0,62635.0,0.263887]
["bitfinex-derivatives","BTCF0:USTF0",1728702268176,0.11894798,62636.0,62635.0,0.163887]
["bitfinex-derivatives","BTCF0:USTF0",1728702268379,0.17621227,62636.0,62635.0,0.163887]
["bitfinex-derivatives","BTCF0:USTF0",1728702268579,0.11894798,62636.0,62635.0,0.163887]
["bitfinex-derivatives","BTCF0:USTF0",1728702268773,0.0037,62640.0,62635.0,0.163887]
["bitfinex-derivatives","BTCF0:USTF0",1728702268979,0.56933323,62641.0,62638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702269176,0.3608,62641.0,62638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702271686,0.3608,62641.0,62638.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728702271879,0.3608,62641.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702272079,0.0321,62640.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702272483,0.0321,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702274380,0.0331,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702274784,0.0331,62640.0,62639.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728702276986,0.1520483,62640.0,62639.0,0.05802824]
["bitfinex-derivatives","BTCF0:USTF0",1728702281095,0.1199483,62640.0,62639.0,0.05802824]
["bitfinex-derivatives","BTCF0:USTF0",1728702282296,0.11994833,62640.0,62639.0,0.05802824]
["bitfinex-derivatives","BTCF0:USTF0",1728702283289,0.27917221,62640.0,62639.0,0.05802824]
["bitfinex-derivatives","BTCF0:USTF0",1728702283882,0.001,62640.0,62639.0,0.05802824]
["bitfinex-derivatives","BTCF0:USTF0",1728702292103,0.001,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702292104,0.1772144,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702296801,0.17721429,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702299013,0.001,62640.0,62639.0,0.14792908]
["bitfinex-derivatives","BTCF0:USTF0",1728702303108,0.001,62640.0,62639.0,0.17732726]
["bitfinex-derivatives","BTCF0:USTF0",1728702305703,0.001,62640.0,62639.0,0.17732875]
["bitfinex-derivatives","BTCF0:USTF0",1728702307012,0.001,62640.0,62639.0,0.12939818]
["bitfinex-derivatives","BTCF0:USTF0",1728702307207,0.03184167,62640.0,62639.0,0.12939818]
["bitfinex-derivatives","BTCF0:USTF0",1728702307901,0.03184167,62640.0,62630.0,0.04793057]
["bitfinex-derivatives","BTCF0:USTF0",1728702307902,0.13184167,62640.0,62630.0,0.04793057]
["bitfinex-derivatives","BTCF0:USTF0",1728702308109,0.4608,62632.0,62627.0,0.12712807]
["bitfinex-derivatives","BTCF0:USTF0",1728702308313,0.1,62629.0,62627.0,0.15609633]
["bitfinex-derivatives","BTCF0:USTF0",1728702308505,0.06314167,62628.0,62627.0,0.15609633]
["bitfinex-derivatives","BTCF0:USTF0",1728702309035,0.06314167,62628.0,62627.0,0.12712807]
["bitfinex-derivatives","BTCF0:USTF0",1728702309204,0.54218167,62628.0,62622.0,0.00239469]
["bitfinex-derivatives","BTCF0:USTF0",1728702309411,0.3608,62624.0,62622.0,0.00239469]
["bitfinex-derivatives","BTCF0:USTF0",1728702309910,0.3608,62624.0,62622.0,0.03064967]
["bitfinex-derivatives","BTCF0:USTF0",1728702310109,0.3608,62624.0,62622.0,0.00239469]
["bitfinex-derivatives","BTCF0:USTF0",1728702310807,0.3618,62624.0,62622.0,0.01439469]
["bitfinex-derivatives","BTCF0:USTF0",1728702311008,0.03084988,62623.0,62622.0,0.01439469]
["bitfinex-derivatives","BTCF0:USTF0",1728702311213,0.06254988,62623.0,62622.0,0.01439469]
["bitfinex-derivatives","BTCF0:USTF0",1728702311408,0.0317,62623.0,62622.0,0.01439469]
["bitfinex-derivatives","BTCF0:USTF0",1728702311810,0.0317,62623.0,62622.0,0.02839469]
["bitfinex-derivatives","BTCF0:USTF0",1728702312406,0.0317,62623.0,62622.0,0.05655958]
["bitfinex-derivatives","BTCF0:USTF0",1728702312608,0.0327,62623.0,62622.0,0.05555958]
["bitfinex-derivatives","BTCF0:USTF0",1728702313703,0.3945,62623.0,62622.0,0.05555958]
["bitfinex-derivatives","BTCF0:USTF0",1728702314109,0.3945,62623.0,62622.0,0.02739469]
["bitfinex-derivatives","BTCF0:USTF0",1728702317008,0.51348424,62623.0,62622.0,0.02739469]
["bitfinex-derivatives","BTCF0:USTF0",1728702319411,0.3945,62623.0,62622.0,0.02739469]
["bitfinex-derivatives","BTCF0:USTF0",1728702323909,0.002,62623.0,62622.0,0.12739469]
["bitfinex-derivatives","BTCF0:USTF0",1728702324108,0.3608,62630.0,62622.0,0.12739469]
["bitfinex-derivatives","BTCF0:USTF0",1728702324305,0.3608,62630.0,62629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702325419,0.3618,62630.0,62629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702326802,0.001,62630.0,62629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702327022,0.3608,62634.0,62629.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728702327209,0.001,62630.0,62629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728702328105,0.3618,62634.0,62629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728702328808,0.3608,62634.0,62629.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728702329020,0.001,62630.0,62629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728702329312,0.11996762,62630.0,62629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728702330417,0.11896762,62630.0,62629.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728702330614,0.11896762,62630.0,62629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728702331306,0.11996762,62630.0,62629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728702331920,0.0709518,62630.0,62629.0,0.13860045]
["bitfinex-derivatives","BTCF0:USTF0",1728702332115,0.19796835,62630.0,62629.0,0.13860045]
["bitfinex-derivatives","BTCF0:USTF0",1728702332810,0.0709518,62630.0,62629.0,0.13860045]
["bitfinex-derivatives","BTCF0:USTF0",1728702337017,0.36232,62632.0,62629.0,0.25522347]
["bitfinex-derivatives","BTCF0:USTF0",1728702337222,0.3608,62632.0,62630.0,0.11662302]
["bitfinex-derivatives","BTCF0:USTF0",1728702337516,0.3608,62632.0,62631.0,0.11662302]
["bitfinex-derivatives","BTCF0:USTF0",1728702338112,0.3618,62632.0,62631.0,0.11662302]
["bitfinex-derivatives","BTCF0:USTF0",1728702338916,0.3618,62632.0,62631.0,0.11666908]
["bitfinex-derivatives","BTCF0:USTF0",1728702339719,0.3608,62632.0,62631.0,0.11666908]
["bitfinex-derivatives","BTCF0:USTF0",1728702339919,0.3608,62632.0,62631.0,0.12066908]
["bitfinex-derivatives","BTCF0:USTF0",1728702341319,0.3608,62632.0,62631.0,0.12266908]
["bitfinex-derivatives","BTCF0:USTF0",1728702342719,0.3608,62632.0,62631.0,0.26178911]
["bitfinex-derivatives","BTCF0:USTF0",1728702343520,0.3608,62632.0,62631.0,0.12266908]
["bitfinex-derivatives","BTCF0:USTF0",1728702345727,0.3608,62632.0,62631.0,0.21839233]
["bitfinex-derivatives","BTCF0:USTF0",1728702345929,0.1,62635.0,62631.0,0.12266908]
["bitfinex-derivatives","BTCF0:USTF0",1728702346221,0.1,62635.0,62632.0,0.11666908]
["bitfinex-derivatives","BTCF0:USTF0",1728702346426,0.1,62635.0,62633.0,0.11666908]
["bitfinex-derivatives","BTCF0:USTF0",1728702346627,0.1,62635.0,62631.0,0.10172325]
["bitfinex-derivatives","BTCF0:USTF0",1728702346628,0.1,62635.0,62634.0,0.11666908]
["bitfinex-derivatives","BTCF0:USTF0",1728702347429,0.4608,62635.0,62634.0,0.11666908]
["bitfinex-derivatives","BTCF0:USTF0",1728702348018,0.4618,62635.0,62634.0,0.11666908]
["bitfinex-derivatives","BTCF0:USTF0",1728702348630,0.4618,62635.0,62634.0,0.11676455]
["bitfinex-derivatives","BTCF0:USTF0",1728702349222,0.101,62635.0,62634.0,0.11676455]
["bitfinex-derivatives","BTCF0:USTF0",1728702349427,0.4618,62635.0,62634.0,0.11776455]
["bitfinex-derivatives","BTCF0:USTF0",1728702351835,0.101,62635.0,62634.0,0.11776455]
["bitfinex-derivatives","BTCF0:USTF0",1728702352047,0.53175307,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702353424,0.65894463,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702353932,0.29814463,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702354233,0.65894463,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702354431,0.53175307,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702354630,0.65919682,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702356130,0.29839682,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702356432,0.65919682,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702356826,0.29839682,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702357026,0.65919682,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702357228,0.58076975,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702357736,0.58076971,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702357936,0.53175307,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702358139,0.58076971,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702358335,0.58076996,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702358840,0.21996996,62635.0,62634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702359047,0.21996996,62635.0,62634.0,0.11791199]
["bitfinex-derivatives","BTCF0:USTF0",1728702359048,0.101,62635.0,62634.0,0.11791199]
["bitfinex-derivatives","BTCF0:USTF0",1728702359433,0.4618,62635.0,62634.0,0.11791199]
["bitfinex-derivatives","BTCF0:USTF0",1728702359942,0.101,62635.0,62634.0,0.11791199]
["bitfinex-derivatives","BTCF0:USTF0",1728702360136,0.4618,62635.0,62634.0,0.11791199]
["bitfinex-derivatives","BTCF0:USTF0",1728702361942,0.4618,62635.0,62634.0,0.11791648]
["bitfinex-derivatives","BTCF0:USTF0",1728702364148,0.3618,62635.0,62634.0,0.11791648]
["bitfinex-derivatives","BTCF0:USTF0",1728702365247,0.3618,62635.0,62634.0,0.21791648]
["bitfinex-derivatives","BTCF0:USTF0",1728702365458,0.3618,62635.0,62634.0,0.25231648]
["bitfinex-derivatives","BTCF0:USTF0",1728702365635,0.3618,62635.0,62634.0,0.39151045]
["bitfinex-derivatives","BTCF0:USTF0",1728702366333,0.3618,62635.0,62634.0,0.25231648]
["bitfinex-derivatives","BTCF0:USTF0",1728702366538,0.001,62635.0,62634.0,0.39145775]
["bitfinex-derivatives","BTCF0:USTF0",1728702367140,0.0318435,62635.0,62634.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1728702370839,0.0318435,62635.0,62634.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1728702371150,0.3608,62637.0,62635.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1728702371457,0.3608,62637.0,62636.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1728702371850,0.3608,62637.0,62636.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728702372546,0.3638,62637.0,62636.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728702372853,0.3638,62637.0,62636.0,1.17896]
["bitfinex-derivatives","BTCF0:USTF0",1728702374251,0.003,62637.0,62636.0,1.37517202]
["bitfinex-derivatives","BTCF0:USTF0",1728702374448,0.003,62637.0,62636.0,1.25882277]
["bitfinex-derivatives","BTCF0:USTF0",1728702374946,0.004,62637.0,62636.0,1.25882277]
["bitfinex-derivatives","BTCF0:USTF0",1728702375555,0.004,62637.0,62636.0,1.37485302]
["bitfinex-derivatives","BTCF0:USTF0",1728702376242,0.004,62637.0,62636.0,1.29499025]
["bitfinex-derivatives","BTCF0:USTF0",1728702376442,0.004,62637.0,62636.0,1.29490522]
["bitfinex-derivatives","BTCF0:USTF0",1728702378457,0.004,62637.0,62636.0,1.31987027]
["bitfinex-derivatives","BTCF0:USTF0",1728702378653,0.004,62637.0,62636.0,1.34801]
["bitfinex-derivatives","BTCF0:USTF0",1728702379954,0.0037,62642.0,62636.0,1.34801]
["bitfinex-derivatives","BTCF0:USTF0",1728702380149,0.3645,62645.0,62641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702380350,0.3608,62645.0,62644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702381948,0.3698,62645.0,62644.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728702382256,0.44173681,62645.0,62644.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728702383249,0.44173681,62645.0,62644.0,0.13125441]
["bitfinex-derivatives","BTCF0:USTF0",1728702383958,0.08093681,62645.0,62644.0,0.13125441]
["bitfinex-derivatives","BTCF0:USTF0",1728702384160,0.44173681,62645.0,62644.0,0.13125441]
["bitfinex-derivatives","BTCF0:USTF0",1728702385360,0.08093681,62645.0,62644.0,0.13125441]
["bitfinex-derivatives","BTCF0:USTF0",1728702385560,0.44173681,62645.0,62644.0,0.13125441]
["bitfinex-derivatives","BTCF0:USTF0",1728702385946,0.08093681,62645.0,62644.0,0.13125441]
["bitfinex-derivatives","BTCF0:USTF0",1728702386157,0.44173681,62645.0,62644.0,0.13125441]
["bitfinex-derivatives","BTCF0:USTF0",1728702386355,0.08093681,62645.0,62644.0,0.13125441]
["bitfinex-derivatives","BTCF0:USTF0",1728702386555,0.44173681,62645.0,62644.0,0.13125441]
["bitfinex-derivatives","BTCF0:USTF0",1728702387959,0.08093681,62645.0,62644.0,0.13125441]
["bitfinex-derivatives","BTCF0:USTF0",1728702388160,0.44173681,62645.0,62644.0,0.03125441]
["bitfinex-derivatives","BTCF0:USTF0",1728702389159,0.3718,62645.0,62644.0,0.14710531]
["bitfinex-derivatives","BTCF0:USTF0",1728702390957,0.3718,62645.0,62644.0,0.14711141]
["bitfinex-derivatives","BTCF0:USTF0",1728702393454,0.3718,62645.0,62644.0,0.24294673]
["bitfinex-derivatives","BTCF0:USTF0",1728702394053,0.3718,62645.0,62644.0,0.14711141]
["bitfinex-derivatives","BTCF0:USTF0",1728702394251,0.011,62645.0,62644.0,0.24294673]
["bitfinex-derivatives","BTCF0:USTF0",1728702395361,0.011,62645.0,62644.0,0.14711141]
["bitfinex-derivatives","BTCF0:USTF0",1728702395656,0.011,62645.0,62644.0,0.24282047]
["bitfinex-derivatives","BTCF0:USTF0",1728702396160,0.011,62645.0,62644.0,0.34282047]
["bitfinex-derivatives","BTCF0:USTF0",1728702396454,0.011,62645.0,62644.0,0.24711141]
["bitfinex-derivatives","BTCF0:USTF0",1728702397755,0.006,62645.0,62644.0,0.24611141]
["bitfinex-derivatives","BTCF0:USTF0",1728702398258,0.004,62645.0,62644.0,0.24511141]
["bitfinex-derivatives","BTCF0:USTF0",1728702398465,0.006,62645.0,62644.0,0.24511141]
["bitfinex-derivatives","BTCF0:USTF0",1728702400357,0.006,62645.0,62644.0,0.34083595]
["bitfinex-derivatives","BTCF0:USTF0",1728702400556,0.006,62645.0,62644.0,0.24083595]
["bitfinex-derivatives","BTCF0:USTF0",1728702400864,0.006,62645.0,62644.0,0.34083595]
["bitfinex-derivatives","BTCF0:USTF0",1728702401263,0.006,62645.0,62644.0,0.34090118]
["bitfinex-derivatives","BTCF0:USTF0",1728702402168,0.006,62645.0,62644.0,0.24511141]
["bitfinex-derivatives","BTCF0:USTF0",1728702403668,0.006,62645.0,62644.0,0.34091318]
["bitfinex-derivatives","BTCF0:USTF0",1728702403970,0.006,62645.0,62644.0,0.24511141]
["bitfinex-derivatives","BTCF0:USTF0",1728702404366,0.006,62645.0,62644.0,0.12925441]
["bitfinex-derivatives","BTCF0:USTF0",1728702404367,0.07593484,62645.0,62644.0,0.12925441]
["bitfinex-derivatives","BTCF0:USTF0",1728702409870,0.07593481,62645.0,62644.0,0.12925441]
["bitfinex-derivatives","BTCF0:USTF0",1728702411264,0.006,62645.0,62644.0,0.24537062]
["bitfinex-derivatives","BTCF0:USTF0",1728702419076,0.3645,62648.0,62644.0,0.24537062]
["bitfinex-derivatives","BTCF0:USTF0",1728702419277,0.3608,62648.0,62646.0,0.09581183]
["bitfinex-derivatives","BTCF0:USTF0",1728702419478,0.0699345,62647.0,62644.0,0.12925441]
["bitfinex-derivatives","BTCF0:USTF0",1728702419692,0.0699345,62646.0,62644.0,0.12925441]
["bitfinex-derivatives","BTCF0:USTF0",1728702419985,0.0699345,62645.0,62644.0,0.12925441]
["bitfinex-derivatives","BTCF0:USTF0",1728702420986,0.1189382,62645.0,62644.0,0.12925441]
["bitfinex-derivatives","BTCF0:USTF0",1728702422275,0.1229382,62645.0,62644.0,0.12925441]
["bitfinex-derivatives","BTCF0:USTF0",1728702424084,0.28192766,62645.0,62644.0,0.12925441]
["bitfinex-derivatives","BTCF0:USTF0",1728702425392,0.27792766,62645.0,62644.0,0.12925441]
["bitfinex-derivatives","BTCF0:USTF0",1728702425582,0.16198946,62645.0,62644.0,0.12925441]
["bitfinex-derivatives","BTCF0:USTF0",1728702425781,0.28092766,62645.0,62644.0,0.12925441]
["bitfinex-derivatives","BTCF0:USTF0",1728702426188,0.27792766,62645.0,62644.0,0.02925441]
["bitfinex-derivatives","BTCF0:USTF0",1728702426385,0.27792766,62645.0,62644.0,0.25473023]
["bitfinex-derivatives","BTCF0:USTF0",1728702426386,0.158878,62645.0,62644.0,0.25473023]
["bitfinex-derivatives","BTCF0:USTF0",1728702426578,0.158878,62645.0,62644.0,0.11621108]
["bitfinex-derivatives","BTCF0:USTF0",1728702426784,0.158878,62645.0,62644.0,0.1614622]
["bitfinex-derivatives","BTCF0:USTF0",1728702427285,0.158878,62645.0,62644.0,0.06561108]
["bitfinex-derivatives","BTCF0:USTF0",1728702429587,0.158878,62645.0,62644.0,0.09426037]
["bitfinex-derivatives","BTCF0:USTF0",1728702432091,0.158878,62645.0,62644.0,0.10703037]
["bitfinex-derivatives","BTCF0:USTF0",1728702432680,0.158878,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702439408,0.198778,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702440704,1.277658,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702441606,0.677658,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702441806,0.677658,62645.0,62644.0,0.15728123]
["bitfinex-derivatives","BTCF0:USTF0",1728702442399,0.677658,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702442400,0.7476022,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702443099,1.1574127,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702443297,1.1084022,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702445796,0.7476022,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702446102,1.1574127,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702446598,0.7966127,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702446798,1.1574127,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702447005,0.6785327,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702449006,0.3177327,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702449308,0.75678116,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702450207,0.39598116,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702450609,0.75678116,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702451001,0.6295222,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702451197,0.29598116,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702451415,0.4037,62645.0,62644.0,0.14141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702457505,0.4037,62645.0,62644.0,0.22119598]
["bitfinex-derivatives","BTCF0:USTF0",1728702458212,0.4037,62645.0,62644.0,0.3368631]
["bitfinex-derivatives","BTCF0:USTF0",1728702458401,0.4037,62645.0,62644.0,0.22119598]
["bitfinex-derivatives","BTCF0:USTF0",1728702458605,0.4037,62645.0,62644.0,0.14141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702458809,0.4037,62645.0,62644.0,0.22119598]
["bitfinex-derivatives","BTCF0:USTF0",1728702459009,0.4037,62645.0,62644.0,0.12119598]
["bitfinex-derivatives","BTCF0:USTF0",1728702460203,0.4037,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702460405,0.0429,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702461306,0.0429,62645.0,62644.0,0.12119598]
["bitfinex-derivatives","BTCF0:USTF0",1728702462214,0.0429,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702463306,0.0429,62645.0,62644.0,0.12119598]
["bitfinex-derivatives","BTCF0:USTF0",1728702463515,0.0429,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702463912,0.0429,62645.0,62644.0,0.12119598]
["bitfinex-derivatives","BTCF0:USTF0",1728702464504,0.0429,62645.0,62644.0,0.15708618]
["bitfinex-derivatives","BTCF0:USTF0",1728702464505,0.00295622,62645.0,62644.0,0.15708618]
["bitfinex-derivatives","BTCF0:USTF0",1728702466716,0.00295622,62645.0,62644.0,0.25282332]
["bitfinex-derivatives","BTCF0:USTF0",1728702467119,0.00295622,62645.0,62644.0,0.15708618]
["bitfinex-derivatives","BTCF0:USTF0",1728702472424,0.00295622,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702472629,0.12190092,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702473433,0.26519597,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702474735,0.12190092,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702475447,0.14626722,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702475632,0.26521192,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702476351,0.12190092,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702476538,0.14627826,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702476841,0.26522296,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702478045,0.12190092,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702478748,0.12190014,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702479543,0.12190014,62645.0,62644.0,0.29453129]
["bitfinex-derivatives","BTCF0:USTF0",1728702479544,0.00295622,62645.0,62644.0,0.29453129]
["bitfinex-derivatives","BTCF0:USTF0",1728702487451,0.00295622,62645.0,62644.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702489756,0.00295622,62645.0,62644.0,0.12130045]
["bitfinex-derivatives","BTCF0:USTF0",1728702490949,0.00295622,62645.0,62644.0,0.23684354]
["bitfinex-derivatives","BTCF0:USTF0",1728702491149,0.00295622,62645.0,62644.0,0.2368283]
["bitfinex-derivatives","BTCF0:USTF0",1728702491446,0.00295622,62645.0,62644.0,0.25692146]
["bitfinex-derivatives","BTCF0:USTF0",1728702494564,0.12189397,62645.0,62644.0,0.14141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702497063,0.26531173,62645.0,62644.0,0.14141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702497465,0.12189397,62645.0,62644.0,0.14141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702499663,0.07289045,62645.0,62644.0,0.14141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702500371,0.04205169,62645.0,62644.0,0.14141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702500560,0.00295622,62645.0,62644.0,0.14141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702501366,0.07289002,62645.0,62644.0,0.14141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702502364,0.00295622,62645.0,62644.0,0.14141929]
["bitfinex-derivatives","BTCF0:USTF0",1728702507974,0.0037,62652.0,62647.0,0.155876]
["bitfinex-derivatives","BTCF0:USTF0",1728702508168,0.19125307,62653.0,62651.0,0.19577701]
["bitfinex-derivatives","BTCF0:USTF0",1728702508374,0.19125307,62653.0,62652.0,0.11516876]
["bitfinex-derivatives","BTCF0:USTF0",1728702508679,0.19125307,62653.0,62652.0,0.21094577]
["bitfinex-derivatives","BTCF0:USTF0",1728702509476,0.15935307,62653.0,62652.0,0.21094577]
["bitfinex-derivatives","BTCF0:USTF0",1728702509667,0.17539307,62653.0,62652.0,0.21194577]
["bitfinex-derivatives","BTCF0:USTF0",1728702509868,0.24832174,62653.0,62652.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1728702514273,0.24832053,62653.0,62652.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1728702514675,0.24832053,62653.0,62652.0,0.04255307]
["bitfinex-derivatives","BTCF0:USTF0",1728702515282,0.27852053,62653.0,62652.0,0.04255307]
["bitfinex-derivatives","BTCF0:USTF0",1728702516881,0.04924,62653.0,62652.0,0.04255307]
["bitfinex-derivatives","BTCF0:USTF0",1728702518569,0.04924,62653.0,62652.0,0.10635082]
["bitfinex-derivatives","BTCF0:USTF0",1728702523683,0.01904,62653.0,62652.0,0.04255307]
["bitfinex-derivatives","BTCF0:USTF0",1728702524881,0.13796577,62653.0,62652.0,0.04255307]
["bitfinex-derivatives","BTCF0:USTF0",1728702527379,0.22494262,62653.0,62652.0,0.04255307]
["bitfinex-derivatives","BTCF0:USTF0",1728702527579,0.31303273,62653.0,62652.0,0.04255307]
["bitfinex-derivatives","BTCF0:USTF0",1728702528388,0.19521915,62653.0,62652.0,0.04255307]
["bitfinex-derivatives","BTCF0:USTF0",1728702528581,0.13796577,62653.0,62652.0,0.04255307]
["bitfinex-derivatives","BTCF0:USTF0",1728702530687,0.08896719,62653.0,62652.0,0.04255307]
["bitfinex-derivatives","BTCF0:USTF0",1728702530890,0.08896719,62653.0,62652.0,0.07405307]
["bitfinex-derivatives","BTCF0:USTF0",1728702531108,0.14657558,62653.0,62652.0,0.07405307]
["bitfinex-derivatives","BTCF0:USTF0",1728702531283,0.21650277,62653.0,62652.0,0.10595307]
["bitfinex-derivatives","BTCF0:USTF0",1728702531484,0.15940097,62655.0,62653.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1728702531681,0.15940097,62657.0,62655.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1728702531886,0.15940097,62658.0,62656.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728702532087,0.15940097,62658.0,62657.0,0.56690093]
["bitfinex-derivatives","BTCF0:USTF0",1728702532388,0.15940097,62658.0,62657.0,0.67854422]
["bitfinex-derivatives","BTCF0:USTF0",1728702533185,0.15940097,62658.0,62657.0,0.67854157]
["bitfinex-derivatives","BTCF0:USTF0",1728702533487,0.15940097,62658.0,62657.0,0.42083266]
["bitfinex-derivatives","BTCF0:USTF0",1728702533786,0.15940097,62658.0,62657.0,0.69229708]
["bitfinex-derivatives","BTCF0:USTF0",1728702534386,0.15940097,62658.0,62657.0,0.53283677]
["bitfinex-derivatives","BTCF0:USTF0",1728702534609,0.15940097,62658.0,62657.0,0.53583677]
["bitfinex-derivatives","BTCF0:USTF0",1728702534792,0.15940097,62658.0,62657.0,0.69520213]
["bitfinex-derivatives","BTCF0:USTF0",1728702535093,0.15940097,62658.0,62657.0,0.80420213]
["bitfinex-derivatives","BTCF0:USTF0",1728702535285,0.15940097,62658.0,62657.0,0.60419154]
["bitfinex-derivatives","BTCF0:USTF0",1728702535486,0.15940097,62658.0,62657.0,0.43319613]
["bitfinex-derivatives","BTCF0:USTF0",1728702535992,0.15940097,62658.0,62657.0,0.45915205]
["bitfinex-derivatives","BTCF0:USTF0",1728702537392,0.0037,62665.0,62659.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1728702537598,0.0301,62668.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702537599,0.0338,62668.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702537892,0.0301,62668.0,62667.0,0.07964851]
["bitfinex-derivatives","BTCF0:USTF0",1728702538099,0.0301,62668.0,62667.0,0.19487321]
["bitfinex-derivatives","BTCF0:USTF0",1728702538288,0.0301,62668.0,62667.0,0.29487321]
["bitfinex-derivatives","BTCF0:USTF0",1728702538589,0.0301,62668.0,62667.0,0.17964851]
["bitfinex-derivatives","BTCF0:USTF0",1728702539295,0.0301,62668.0,62667.0,0.29472369]
["bitfinex-derivatives","BTCF0:USTF0",1728702539495,0.0301,62668.0,62667.0,0.17964851]
["bitfinex-derivatives","BTCF0:USTF0",1728702539996,0.17542054,62668.0,62667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702540994,0.17542054,62668.0,62652.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728702541297,0.15905965,62661.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702541494,0.11890846,62661.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702541799,0.17616817,62661.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702541997,0.35113378,62661.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702542192,0.11891691,62661.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702542499,0.11891691,62661.0,62660.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728702542805,0.29388252,62661.0,62660.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728702542991,0.11891691,62661.0,62660.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728702543492,0.29388252,62661.0,62660.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728702544499,0.29388252,62661.0,62660.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728702544500,0.11891691,62661.0,62660.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728702544692,0.11891691,62661.0,62660.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728702545291,0.29388252,62661.0,62660.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728702545490,0.11891691,62661.0,62660.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728702546801,0.47971691,62661.0,62660.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728702546995,0.47971691,62661.0,62660.0,0.22227472]
["bitfinex-derivatives","BTCF0:USTF0",1728702546996,0.3608,62661.0,62660.0,0.22227472]
["bitfinex-derivatives","BTCF0:USTF0",1728702550104,0.3608,62661.0,62660.0,0.32227472]
["bitfinex-derivatives","BTCF0:USTF0",1728702551207,0.3608,62661.0,62660.0,0.22227472]
["bitfinex-derivatives","BTCF0:USTF0",1728702551402,0.3608,62661.0,62660.0,0.31785294]
["bitfinex-derivatives","BTCF0:USTF0",1728702551805,0.3608,62661.0,62660.0,0.32285294]
["bitfinex-derivatives","BTCF0:USTF0",1728702552407,0.3608,62661.0,62660.0,0.32085294]
["bitfinex-derivatives","BTCF0:USTF0",1728702554304,0.3608,62661.0,62660.0,0.31785294]
["bitfinex-derivatives","BTCF0:USTF0",1728702554507,0.32086856,62661.0,62660.0,0.31285294]
["bitfinex-derivatives","BTCF0:USTF0",1728702554706,0.32086856,62661.0,62660.0,0.31985294]
["bitfinex-derivatives","BTCF0:USTF0",1728702554905,0.3608,62665.0,62660.0,0.31985294]
["bitfinex-derivatives","BTCF0:USTF0",1728702555205,0.3608,62665.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702556508,0.3608,62665.0,62664.0,0.16376265]
["bitfinex-derivatives","BTCF0:USTF0",1728702558004,0.3608,62665.0,62664.0,0.16476265]
["bitfinex-derivatives","BTCF0:USTF0",1728702558209,0.3608,62665.0,62664.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728702558410,0.3608,62665.0,62664.0,0.16476265]
["bitfinex-derivatives","BTCF0:USTF0",1728702559206,0.3608,62665.0,62664.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728702559409,0.3608,62665.0,62664.0,0.16476265]
["bitfinex-derivatives","BTCF0:USTF0",1728702560411,0.3608,62665.0,62664.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728702560803,0.3608,62665.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702561001,0.3608,62665.0,62664.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728702561204,0.3608,62665.0,62664.0,0.13190352]
["bitfinex-derivatives","BTCF0:USTF0",1728702561817,0.3608,62665.0,62664.0,0.13090352]
["bitfinex-derivatives","BTCF0:USTF0",1728702562119,0.47970653,62665.0,62664.0,0.13090352]
["bitfinex-derivatives","BTCF0:USTF0",1728702563108,0.47970653,62665.0,62664.0,0.14366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702563912,0.11890653,62665.0,62664.0,0.14366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702564211,0.47970653,62665.0,62664.0,0.14366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702564514,0.47970653,62665.0,62664.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702565919,0.44887576,62665.0,62664.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702566106,0.47970639,62665.0,62664.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702566506,0.639074,62665.0,62664.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702566910,0.63907399,62665.0,62664.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702567412,0.6390779,62665.0,62664.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702567908,0.47970638,62665.0,62664.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702568417,0.63907947,62665.0,62664.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702569306,0.27827947,62665.0,62664.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702569614,0.52017309,62665.0,62664.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702569807,0.63907947,62665.0,62664.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702570012,0.56916368,62665.0,62664.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702570317,0.3608,62665.0,62664.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1728702579325,0.3608,62665.0,62664.0,0.12336683]
["bitfinex-derivatives","BTCF0:USTF0",1728702582818,0.0301,62668.0,62664.0,0.12336683]
["bitfinex-derivatives","BTCF0:USTF0",1728702583019,0.3608,62665.0,62664.0,0.12336683]
["bitfinex-derivatives","BTCF0:USTF0",1728702584023,0.3608,62665.0,62664.0,0.12236683]
["bitfinex-derivatives","BTCF0:USTF0",1728702585017,0.0301,62668.0,62664.0,0.12236683]
["bitfinex-derivatives","BTCF0:USTF0",1728702585228,0.03083053,62667.0,62666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702585526,0.47970601,62667.0,62666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702589228,0.26246297,62667.0,62666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702589436,0.11890601,62667.0,62666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702590323,0.11890603,62667.0,62666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702590931,0.47970603,62667.0,62666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702591834,0.47970603,62667.0,62666.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1728702592333,0.3608,62667.0,62666.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1728702592632,0.0301,62668.0,62666.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1728702592830,0.3608,62667.0,62666.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1728702600231,0.53695026,62667.0,62666.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1728702601135,0.53695026,62667.0,62666.0,0.07604972]
["bitfinex-derivatives","BTCF0:USTF0",1728702607232,0.3608,62667.0,62666.0,0.07604972]
["bitfinex-derivatives","BTCF0:USTF0",1728702615031,1.43952,62667.0,62660.0,0.06388717]
["bitfinex-derivatives","BTCF0:USTF0",1728702615235,0.1,62660.0,62651.0,0.10609374]
["bitfinex-derivatives","BTCF0:USTF0",1728702615448,0.1,62660.0,62651.0,0.05827174]
["bitfinex-derivatives","BTCF0:USTF0",1728702615449,0.3608,62653.0,62651.0,0.05827174]
["bitfinex-derivatives","BTCF0:USTF0",1728702615742,0.17479444,62659.0,62651.0,0.05827174]
["bitfinex-derivatives","BTCF0:USTF0",1728702615743,0.17617529,62652.0,62651.0,0.05827174]
["bitfinex-derivatives","BTCF0:USTF0",1728702616041,0.11892244,62652.0,62651.0,0.05827174]
["bitfinex-derivatives","BTCF0:USTF0",1728702616438,0.06992523,62652.0,62651.0,0.05827174]
["bitfinex-derivatives","BTCF0:USTF0",1728702616844,0.06992523,62652.0,62651.0,0.05996174]
["bitfinex-derivatives","BTCF0:USTF0",1728702617237,0.06992523,62652.0,62651.0,0.17396174]
["bitfinex-derivatives","BTCF0:USTF0",1728702617637,0.06992523,62652.0,62651.0,0.18696174]
["bitfinex-derivatives","BTCF0:USTF0",1728702618236,0.0037,62656.0,62651.0,0.13108374]
["bitfinex-derivatives","BTCF0:USTF0",1728702618440,0.11891606,62655.0,62653.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1728702618640,0.17616891,62654.0,62653.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1728702618837,0.11891606,62654.0,62653.0,0.155877]
["bitfinex-derivatives","BTCF0:USTF0",1728702620150,0.06992148,62654.0,62653.0,0.155877]
["bitfinex-derivatives","BTCF0:USTF0",1728702620342,0.06992148,62654.0,62653.0,0.167877]
["bitfinex-derivatives","BTCF0:USTF0",1728702621240,0.06992148,62654.0,62653.0,0.178877]
["bitfinex-derivatives","BTCF0:USTF0",1728702622245,0.06095285,62659.0,62653.0,0.29321692]
["bitfinex-derivatives","BTCF0:USTF0",1728702622246,0.0037,62659.0,62653.0,0.29321692]
["bitfinex-derivatives","BTCF0:USTF0",1728702622445,0.0037,62659.0,62658.0,0.07974258]
["bitfinex-derivatives","BTCF0:USTF0",1728702622650,0.3608,62660.0,62658.0,0.1940825]
["bitfinex-derivatives","BTCF0:USTF0",1728702622844,0.3608,62660.0,62658.0,0.07974258]
["bitfinex-derivatives","BTCF0:USTF0",1728702624047,0.3608,62660.0,62658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728702625753,0.3608,62660.0,62658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728702627350,0.3608,62660.0,62658.0,0.04163537]
["bitfinex-derivatives","BTCF0:USTF0",1728702627542,0.3608,62660.0,62658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728702631750,0.3608,62660.0,62658.0,0.04133119]
["bitfinex-derivatives","BTCF0:USTF0",1728702633859,0.3608,62659.0,62658.0,0.04133119]
["bitfinex-derivatives","BTCF0:USTF0",1728702635961,0.52776802,62663.0,62658.0,0.04133119]
["bitfinex-derivatives","BTCF0:USTF0",1728702635962,0.16696802,62663.0,62658.0,0.04133119]
["bitfinex-derivatives","BTCF0:USTF0",1728702636148,0.3608,62659.0,62658.0,0.04133119]
["bitfinex-derivatives","BTCF0:USTF0",1728702637060,0.3608,62659.0,62658.0,0.15580516]
["bitfinex-derivatives","BTCF0:USTF0",1728702637655,0.3608,62659.0,62658.0,0.15750516]
["bitfinex-derivatives","BTCF0:USTF0",1728702637856,0.3608,62659.0,62658.0,0.15150516]
["bitfinex-derivatives","BTCF0:USTF0",1728702638057,0.3608,62659.0,62658.0,0.04303119]
["bitfinex-derivatives","BTCF0:USTF0",1728702638456,0.3608,62659.0,62658.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1728702638861,0.3912,62659.0,62658.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1728702641462,0.3608,62659.0,62658.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1728702642063,0.53697756,62659.0,62658.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1728702643856,0.41805359,62659.0,62658.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1728702645472,0.41805359,62659.0,62646.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728702645666,0.41805359,62659.0,62648.0,0.155881]
["bitfinex-derivatives","BTCF0:USTF0",1728702645667,0.3608,62651.0,62648.0,0.155881]
["bitfinex-derivatives","BTCF0:USTF0",1728702646374,0.3608,62651.0,62649.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1728702646967,0.06992641,62650.0,62649.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1728702647168,0.06992641,62650.0,62649.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1728702648472,0.07092641,62650.0,62649.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1728702648863,0.07092631,62650.0,62649.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1728702649071,0.07192631,62650.0,62649.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1728702652976,0.0037,62654.0,62649.0,0.43475019]
["bitfinex-derivatives","BTCF0:USTF0",1728702653166,0.0037,62654.0,62653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702653475,0.3608,62657.0,62653.0,0.35087019]
["bitfinex-derivatives","BTCF0:USTF0",1728702653679,0.3608,62657.0,62654.0,0.25087019]
["bitfinex-derivatives","BTCF0:USTF0",1728702653972,0.3608,62657.0,62655.0,0.11446145]
["bitfinex-derivatives","BTCF0:USTF0",1728702654175,0.3608,62657.0,62656.0,0.11446145]
["bitfinex-derivatives","BTCF0:USTF0",1728702655469,0.3608,62657.0,62656.0,0.13046145]
["bitfinex-derivatives","BTCF0:USTF0",1728702656369,0.3608,62657.0,62656.0,0.26677403]
["bitfinex-derivatives","BTCF0:USTF0",1728702659279,0.0037,62661.0,62656.0,0.29485388]
["bitfinex-derivatives","BTCF0:USTF0",1728702659477,0.3645,62661.0,62660.0,0.09580161]
["bitfinex-derivatives","BTCF0:USTF0",1728702659672,0.3645,62661.0,62660.0,0.21026306]
["bitfinex-derivatives","BTCF0:USTF0",1728702659673,0.3608,62661.0,62660.0,0.21026306]
["bitfinex-derivatives","BTCF0:USTF0",1728702659872,0.3608,62661.0,62660.0,0.11446145]
["bitfinex-derivatives","BTCF0:USTF0",1728702661079,0.3608,62661.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728702661676,0.3608,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728702662779,0.3913,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728702664278,0.0305,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728702664483,0.7521,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728702665371,0.0305,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728702665576,0.7521,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728702667972,0.87102275,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728702668177,0.92827575,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728702670484,0.20667575,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728702670910,0.56747575,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728702672384,0.56747575,62661.0,62617.0,0.07983734]
["bitfinex-derivatives","BTCF0:USTF0",1728702672385,0.055877,62653.0,62644.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1728702672684,0.4608,62649.0,62647.0,0.00239442]
["bitfinex-derivatives","BTCF0:USTF0",1728702672893,0.17617575,62648.0,62647.0,0.00239442]
["bitfinex-derivatives","BTCF0:USTF0",1728702674086,0.17617575,62648.0,62645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702674291,0.17522818,62646.0,62645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702674474,0.11892275,62646.0,62645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702674685,0.29415093,62646.0,62645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702674885,0.11892275,62646.0,62645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702675487,0.11992275,62646.0,62645.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728702675987,0.001,62646.0,62645.0,0.22864935]
["bitfinex-derivatives","BTCF0:USTF0",1728702676289,0.36244,62649.0,62645.0,0.25679514]
["bitfinex-derivatives","BTCF0:USTF0",1728702676478,0.3608,62649.0,62647.0,0.07975661]
["bitfinex-derivatives","BTCF0:USTF0",1728702676977,0.3608,62649.0,62648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702677992,0.002,62649.0,62648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702678296,0.3628,62649.0,62648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702678590,0.3628,62649.0,62648.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728702678784,0.3628,62649.0,62648.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728702684790,0.002,62649.0,62648.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1728702684990,0.002,62649.0,62648.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1728702685290,0.002,62649.0,62648.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728702691298,0.002,62649.0,62648.0,0.38550001]
["bitfinex-derivatives","BTCF0:USTF0",1728702693905,0.002,62649.0,62648.0,0.28550001]
["bitfinex-derivatives","BTCF0:USTF0",1728702694200,0.002,62649.0,62648.0,0.38550001]
["bitfinex-derivatives","BTCF0:USTF0",1728702694699,0.002,62649.0,62648.0,0.27115661]
["bitfinex-derivatives","BTCF0:USTF0",1728702695804,0.002,62649.0,62648.0,0.23835661]
["bitfinex-derivatives","BTCF0:USTF0",1728702697403,0.002,62649.0,62648.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728702700998,0.002,62649.0,62648.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728702701303,0.0321,62649.0,62648.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728702701502,0.0645,62649.0,62648.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728702702607,0.4253,62649.0,62648.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728702703205,0.4571,62649.0,62648.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728702703811,0.4571,62649.0,62648.0,0.1417447]
["bitfinex-derivatives","BTCF0:USTF0",1728702705507,0.4571,62649.0,62648.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728702707709,0.8179,62649.0,62648.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728702708821,0.12714237,62649.0,62648.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728702709016,0.84874237,62649.0,62648.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728702709619,0.84874237,62649.0,62645.0,0.12814579]
["bitfinex-derivatives","BTCF0:USTF0",1728702709620,0.055883,62646.0,62645.0,0.02814579]
["bitfinex-derivatives","BTCF0:USTF0",1728702709824,0.055883,62646.0,62637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728702709825,0.055885,62645.0,62637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728702710014,0.4608,62639.0,62636.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1728702710320,0.03084469,62638.0,62635.0,0.00239472]
["bitfinex-derivatives","BTCF0:USTF0",1728702710524,0.03084469,62637.0,62635.0,0.00239472]
["bitfinex-derivatives","BTCF0:USTF0",1728702710913,0.13084595,62636.0,62635.0,0.00239472]
["bitfinex-derivatives","BTCF0:USTF0",1728702711222,0.16995291,62636.0,62635.0,0.00239472]
["bitfinex-derivatives","BTCF0:USTF0",1728702711524,0.13084595,62636.0,62635.0,0.00239472]
["bitfinex-derivatives","BTCF0:USTF0",1728702711938,0.13084595,62636.0,62635.0,0.01639472]
["bitfinex-derivatives","BTCF0:USTF0",1728702713334,0.13084595,62636.0,62635.0,0.00639472]
["bitfinex-derivatives","BTCF0:USTF0",1728702713536,0.13184595,62636.0,62635.0,0.01239472]
["bitfinex-derivatives","BTCF0:USTF0",1728702714234,0.13284595,62636.0,62635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728702714530,0.055895,62633.0,62627.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728702714737,0.4608,62628.0,62627.0,0.02915669]
["bitfinex-derivatives","BTCF0:USTF0",1728702714936,0.4608,62628.0,62625.0,0.055901]
["bitfinex-derivatives","BTCF0:USTF0",1728702715628,0.4608,62628.0,62625.0,0.02925161]
["bitfinex-derivatives","BTCF0:USTF0",1728702715834,0.0301,62627.0,62620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702716138,0.1,62625.0,62620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702717540,0.002,62625.0,62620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702718038,0.001,62625.0,62620.0,0.12860561]
["bitfinex-derivatives","BTCF0:USTF0",1728702718339,0.002,62625.0,62620.0,0.12860561]
["bitfinex-derivatives","BTCF0:USTF0",1728702719840,0.3608,62624.0,62620.0,0.12860561]
["bitfinex-derivatives","BTCF0:USTF0",1728702721033,0.3618,62624.0,62620.0,0.12860561]
["bitfinex-derivatives","BTCF0:USTF0",1728702721234,0.3628,62624.0,62620.0,0.12860561]
["bitfinex-derivatives","BTCF0:USTF0",1728702721737,0.2189554,62624.0,62623.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1728702722042,0.2189554,62624.0,62623.0,0.19484846]
["bitfinex-derivatives","BTCF0:USTF0",1728702722435,0.3189554,62624.0,62623.0,0.19484846]
["bitfinex-derivatives","BTCF0:USTF0",1728702722631,0.3189554,62624.0,62623.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1728702722938,0.3189554,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702723442,0.3189554,62624.0,62623.0,0.08073348]
["bitfinex-derivatives","BTCF0:USTF0",1728702724232,0.3189554,62624.0,62623.0,0.19484144]
["bitfinex-derivatives","BTCF0:USTF0",1728702725235,0.3189554,62624.0,62623.0,0.11510796]
["bitfinex-derivatives","BTCF0:USTF0",1728702726846,0.102,62624.0,62623.0,0.11510796]
["bitfinex-derivatives","BTCF0:USTF0",1728702728549,0.102,62624.0,62623.0,0.11515802]
["bitfinex-derivatives","BTCF0:USTF0",1728702730743,0.002,62624.0,62623.0,0.21515802]
["bitfinex-derivatives","BTCF0:USTF0",1728702733346,0.002,62624.0,62623.0,0.21510439]
["bitfinex-derivatives","BTCF0:USTF0",1728702733752,0.002,62624.0,62623.0,0.11510439]
["bitfinex-derivatives","BTCF0:USTF0",1728702735243,0.002,62624.0,62623.0,0.21081549]
["bitfinex-derivatives","BTCF0:USTF0",1728702736454,0.002,62624.0,62623.0,0.11510439]
["bitfinex-derivatives","BTCF0:USTF0",1728702740348,0.002,62624.0,62623.0,0.25147543]
["bitfinex-derivatives","BTCF0:USTF0",1728702743161,0.102,62624.0,62623.0,0.25147543]
["bitfinex-derivatives","BTCF0:USTF0",1728702743362,0.002,62624.0,62623.0,0.25147543]
["bitfinex-derivatives","BTCF0:USTF0",1728702749658,0.002,62624.0,62623.0,0.40972848]
["bitfinex-derivatives","BTCF0:USTF0",1728702750557,0.0037,62627.0,62624.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1728702750756,0.0037,62627.0,62626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702750965,0.0037,62627.0,62626.0,0.3505617]
["bitfinex-derivatives","BTCF0:USTF0",1728702751664,0.001,62627.0,62626.0,0.3505617]
["bitfinex-derivatives","BTCF0:USTF0",1728702751963,0.001,62627.0,62626.0,0.21530934]
["bitfinex-derivatives","BTCF0:USTF0",1728702751964,0.002,62627.0,62626.0,0.21530934]
["bitfinex-derivatives","BTCF0:USTF0",1728702752558,0.002,62627.0,62626.0,0.21630934]
["bitfinex-derivatives","BTCF0:USTF0",1728702754667,0.002,62627.0,62626.0,0.57710934]
["bitfinex-derivatives","BTCF0:USTF0",1728702756354,0.002,62627.0,62626.0,0.71302632]
["bitfinex-derivatives","BTCF0:USTF0",1728702756561,0.002,62627.0,62626.0,0.57710934]
["bitfinex-derivatives","BTCF0:USTF0",1728702756762,0.002,62627.0,62626.0,0.21630934]
["bitfinex-derivatives","BTCF0:USTF0",1728702756976,0.002,62627.0,62626.0,0.57710934]
["bitfinex-derivatives","BTCF0:USTF0",1728702758969,0.002,62627.0,62626.0,0.21630934]
["bitfinex-derivatives","BTCF0:USTF0",1728702759267,0.002,62627.0,62626.0,0.57710934]
["bitfinex-derivatives","BTCF0:USTF0",1728702759861,0.002,62627.0,62626.0,0.98250586]
["bitfinex-derivatives","BTCF0:USTF0",1728702761068,0.002,62627.0,62626.0,0.98215576]
["bitfinex-derivatives","BTCF0:USTF0",1728702761866,0.002,62627.0,62626.0,0.71261877]
["bitfinex-derivatives","BTCF0:USTF0",1728702762061,0.002,62627.0,62626.0,0.35181877]
["bitfinex-derivatives","BTCF0:USTF0",1728702762261,0.002,62627.0,62626.0,0.46362944]
["bitfinex-derivatives","BTCF0:USTF0",1728702762562,0.002,62627.0,62626.0,0.35181877]
["bitfinex-derivatives","BTCF0:USTF0",1728702764562,0.102,62627.0,62626.0,0.25181877]
["bitfinex-derivatives","BTCF0:USTF0",1728702765671,0.102,62627.0,62626.0,0.11597041]
["bitfinex-derivatives","BTCF0:USTF0",1728702766063,0.102,62627.0,62626.0,0.21169972]
["bitfinex-derivatives","BTCF0:USTF0",1728702766665,0.1,62628.0,62626.0,0.21169972]
["bitfinex-derivatives","BTCF0:USTF0",1728702766973,0.1,62628.0,62627.0,0.11397041]
["bitfinex-derivatives","BTCF0:USTF0",1728702767269,0.1,62628.0,62627.0,0.20969972]
["bitfinex-derivatives","BTCF0:USTF0",1728702768169,0.101,62628.0,62627.0,0.11397041]
["bitfinex-derivatives","BTCF0:USTF0",1728702768672,0.102,62628.0,62627.0,0.11597041]
["bitfinex-derivatives","BTCF0:USTF0",1728702769481,0.102,62628.0,62627.0,0.19574741]
["bitfinex-derivatives","BTCF0:USTF0",1728702769768,0.102,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702770868,0.102,62628.0,62627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728702772065,0.102,62628.0,62627.0,0.03477689]
["bitfinex-derivatives","BTCF0:USTF0",1728702772267,0.102,62628.0,62627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728702774366,0.8236,62628.0,62627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728702775271,0.8236,62628.0,62627.0,0.06978997]
["bitfinex-derivatives","BTCF0:USTF0",1728702776272,0.8236,62628.0,62627.0,0.06977979]
["bitfinex-derivatives","BTCF0:USTF0",1728702776676,0.8236,62628.0,62627.0,0.09816271]
["bitfinex-derivatives","BTCF0:USTF0",1728702777768,0.8236,62628.0,62627.0,0.03438292]
["bitfinex-derivatives","BTCF0:USTF0",1728702779876,0.102,62628.0,62627.0,0.03438292]
["bitfinex-derivatives","BTCF0:USTF0",1728702780075,0.8236,62628.0,62627.0,0.03438292]
["bitfinex-derivatives","BTCF0:USTF0",1728702785076,0.102,62628.0,62627.0,0.03438292]
["bitfinex-derivatives","BTCF0:USTF0",1728702785276,0.8236,62628.0,62627.0,0.03438292]
["bitfinex-derivatives","BTCF0:USTF0",1728702788483,0.8236,62628.0,62627.0,0.09813966]
["bitfinex-derivatives","BTCF0:USTF0",1728702789586,0.7236,62628.0,62627.0,0.09813966]
["bitfinex-derivatives","BTCF0:USTF0",1728702789888,0.7236,62628.0,62627.0,0.03438292]
["bitfinex-derivatives","BTCF0:USTF0",1728702789889,0.8236,62628.0,62627.0,0.03438292]
["bitfinex-derivatives","BTCF0:USTF0",1728702790777,0.4628,62628.0,62627.0,0.03438292]
["bitfinex-derivatives","BTCF0:USTF0",1728702794378,0.4628,62628.0,62627.0,0.22838512]
["bitfinex-derivatives","BTCF0:USTF0",1728702794581,0.4628,62628.0,62627.0,0.22838691]
["bitfinex-derivatives","BTCF0:USTF0",1728702795274,0.4628,62628.0,62627.0,0.14869098]
["bitfinex-derivatives","BTCF0:USTF0",1728702795488,0.4628,62628.0,62627.0,0.22853342]
["bitfinex-derivatives","BTCF0:USTF0",1728702796083,0.4628,62628.0,62627.0,0.22853475]
["bitfinex-derivatives","BTCF0:USTF0",1728702796278,0.4628,62628.0,62627.0,0.14869098]
["bitfinex-derivatives","BTCF0:USTF0",1728702805097,0.4628,62628.0,62627.0,0.22859065]
["bitfinex-derivatives","BTCF0:USTF0",1728702805591,0.4628,62628.0,62627.0,0.11428259]
["bitfinex-derivatives","BTCF0:USTF0",1728702807499,0.4628,62628.0,62627.0,0.14872895]
["bitfinex-derivatives","BTCF0:USTF0",1728702808086,0.4628,62628.0,62627.0,0.22862213]
["bitfinex-derivatives","BTCF0:USTF0",1728702809699,0.4628,62628.0,62627.0,0.03438292]
["bitfinex-derivatives","BTCF0:USTF0",1728702809897,0.5628,62628.0,62627.0,0.03438292]
["bitfinex-derivatives","BTCF0:USTF0",1728702810594,0.4628,62628.0,62627.0,0.03438292]
["bitfinex-derivatives","BTCF0:USTF0",1728702811898,0.4628,62628.0,62627.0,0.14878426]
["bitfinex-derivatives","BTCF0:USTF0",1728702812095,0.4628,62628.0,62627.0,0.22867568]
["bitfinex-derivatives","BTCF0:USTF0",1728702812397,0.4628,62628.0,62627.0,0.22867572]
["bitfinex-derivatives","BTCF0:USTF0",1728702813791,0.4628,62628.0,62627.0,0.11427438]
["bitfinex-derivatives","BTCF0:USTF0",1728702813986,0.4628,62628.0,62627.0,0.22872667]
["bitfinex-derivatives","BTCF0:USTF0",1728702815191,0.4628,62628.0,62627.0,0.11427438]
["bitfinex-derivatives","BTCF0:USTF0",1728702815718,0.4628,62628.0,62627.0,0.22873377]
["bitfinex-derivatives","BTCF0:USTF0",1728702819191,0.4628,62628.0,62627.0,0.22871574]
["bitfinex-derivatives","BTCF0:USTF0",1728702821200,0.4628,62628.0,62627.0,0.2287159]
["bitfinex-derivatives","BTCF0:USTF0",1728702824100,0.4628,62628.0,62627.0,0.22871512]
["bitfinex-derivatives","BTCF0:USTF0",1728702825098,0.00152,62629.0,62627.0,0.11427438]
["bitfinex-derivatives","BTCF0:USTF0",1728702825297,0.3608,62635.0,62628.0,0.25005928]
["bitfinex-derivatives","BTCF0:USTF0",1728702825597,0.3608,62635.0,62634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702825793,0.46475538,62641.0,62634.0,0.21413722]
["bitfinex-derivatives","BTCF0:USTF0",1728702826000,0.46475538,62641.0,62638.0,0.07982808]
["bitfinex-derivatives","BTCF0:USTF0",1728702826001,0.46319537,62641.0,62638.0,0.07982808]
["bitfinex-derivatives","BTCF0:USTF0",1728702826203,0.46319537,62641.0,62639.0,0.1939653]
["bitfinex-derivatives","BTCF0:USTF0",1728702826401,0.46319537,62641.0,62638.0,0.07982808]
["bitfinex-derivatives","BTCF0:USTF0",1728702827103,0.46319537,62641.0,62639.0,0.06382853]
["bitfinex-derivatives","BTCF0:USTF0",1728702827694,0.46319537,62641.0,62638.0,0.06382853]
["bitfinex-derivatives","BTCF0:USTF0",1728702828293,0.46319537,62641.0,62640.0,0.0478408]
["bitfinex-derivatives","BTCF0:USTF0",1728702828700,0.46319537,62641.0,62638.0,0.06382853]
["bitfinex-derivatives","BTCF0:USTF0",1728702828897,0.46419537,62641.0,62638.0,0.06382853]
["bitfinex-derivatives","BTCF0:USTF0",1728702829199,0.46419537,62641.0,62640.0,0.04784079]
["bitfinex-derivatives","BTCF0:USTF0",1728702830398,0.46419537,62641.0,62639.0,0.04784079]
["bitfinex-derivatives","BTCF0:USTF0",1728702830802,0.46419537,62641.0,62640.0,0.04784079]
["bitfinex-derivatives","BTCF0:USTF0",1728702830998,0.46519537,62641.0,62640.0,0.04784079]
["bitfinex-derivatives","BTCF0:USTF0",1728702831499,0.46419537,62641.0,62640.0,0.04784079]
["bitfinex-derivatives","BTCF0:USTF0",1728702832105,0.46319537,62641.0,62640.0,0.04784079]
["bitfinex-derivatives","BTCF0:USTF0",1728702832305,0.46319537,62641.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702832306,0.46519537,62641.0,62639.0,0.04884079]
["bitfinex-derivatives","BTCF0:USTF0",1728702833909,0.46519537,62641.0,62639.0,0.04784079]
["bitfinex-derivatives","BTCF0:USTF0",1728702834108,0.46519537,62641.0,62639.0,0.06382853]
["bitfinex-derivatives","BTCF0:USTF0",1728702834109,0.46419537,62641.0,62639.0,0.06382853]
["bitfinex-derivatives","BTCF0:USTF0",1728702834913,0.46419537,62641.0,62639.0,0.06482853]
["bitfinex-derivatives","BTCF0:USTF0",1728702835709,0.46419537,62641.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702835915,0.46419537,62641.0,62639.0,0.06482853]
["bitfinex-derivatives","BTCF0:USTF0",1728702836114,0.46419537,62641.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702836808,0.00339537,62641.0,62640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702837111,0.001,62641.0,62640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702838114,0.002,62641.0,62640.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1728702849110,0.002,62641.0,62640.0,0.34893001]
["bitfinex-derivatives","BTCF0:USTF0",1728702849310,0.002,62641.0,62640.0,0.34892947]
["bitfinex-derivatives","BTCF0:USTF0",1728702849523,0.002,62641.0,62640.0,0.26910139]
["bitfinex-derivatives","BTCF0:USTF0",1728702852021,0.002,62641.0,62640.0,1.34802139]
["bitfinex-derivatives","BTCF0:USTF0",1728702853732,0.3608,62646.0,62642.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1728702853917,0.3608,62647.0,62645.0,0.1796951]
["bitfinex-derivatives","BTCF0:USTF0",1728702854423,0.0312,62650.0,62646.0,0.11336217]
["bitfinex-derivatives","BTCF0:USTF0",1728702854621,0.0312,62650.0,62648.0,0.07973605]
["bitfinex-derivatives","BTCF0:USTF0",1728702855524,0.0312,62650.0,62647.0,0.07973605]
["bitfinex-derivatives","BTCF0:USTF0",1728702855731,0.0616,62650.0,62647.0,0.07973605]
["bitfinex-derivatives","BTCF0:USTF0",1728702856430,0.0309,62649.0,62647.0,0.07973605]
["bitfinex-derivatives","BTCF0:USTF0",1728702857022,0.0309,62649.0,62648.0,0.19304026]
["bitfinex-derivatives","BTCF0:USTF0",1728702857234,0.0309,62649.0,62645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702857722,0.0379,62649.0,62648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702857923,0.0409,62649.0,62648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702858331,0.0369,62649.0,62648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702859528,0.0339,62649.0,62648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702859727,0.0359,62649.0,62648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702860324,0.0389,62649.0,62648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702860526,0.0429,62649.0,62648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702860930,0.0419,62649.0,62648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702861423,0.0419,62649.0,62645.0,0.02854976]
["bitfinex-derivatives","BTCF0:USTF0",1728702861424,0.0419,62649.0,62645.0,0.12854976]
["bitfinex-derivatives","BTCF0:USTF0",1728702861731,0.0419,62649.0,62645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702862526,0.0419,62649.0,62644.0,0.05154124]
["bitfinex-derivatives","BTCF0:USTF0",1728702862527,0.1419,62649.0,62644.0,0.05154124]
["bitfinex-derivatives","BTCF0:USTF0",1728702862729,0.1419,62649.0,62644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728702862730,0.1,62646.0,62644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728702863233,0.1,62646.0,62644.0,0.03297508]
["bitfinex-derivatives","BTCF0:USTF0",1728702863421,0.1,62646.0,62644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728702863625,0.1,62646.0,62644.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728702864021,0.105,62646.0,62644.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728702864225,0.105,62646.0,62645.0,0.20906978]
["bitfinex-derivatives","BTCF0:USTF0",1728702865032,0.108,62646.0,62645.0,0.20906978]
["bitfinex-derivatives","BTCF0:USTF0",1728702865422,0.108,62646.0,62645.0,0.11327179]
["bitfinex-derivatives","BTCF0:USTF0",1728702865628,0.108,62646.0,62645.0,0.20906978]
["bitfinex-derivatives","BTCF0:USTF0",1728702866228,0.008,62646.0,62645.0,0.20906978]
["bitfinex-derivatives","BTCF0:USTF0",1728702866635,0.013,62646.0,62645.0,0.20906978]
["bitfinex-derivatives","BTCF0:USTF0",1728702866830,0.013,62646.0,62645.0,0.11327179]
["bitfinex-derivatives","BTCF0:USTF0",1728702867333,0.012,62646.0,62645.0,0.11327179]
["bitfinex-derivatives","BTCF0:USTF0",1728702867540,0.007,62646.0,62645.0,0.11327179]
["bitfinex-derivatives","BTCF0:USTF0",1728702867738,0.004,62646.0,62645.0,0.11327179]
["bitfinex-derivatives","BTCF0:USTF0",1728702868037,0.012,62646.0,62645.0,0.11327179]
["bitfinex-derivatives","BTCF0:USTF0",1728702870444,0.008,62646.0,62645.0,0.11327179]
["bitfinex-derivatives","BTCF0:USTF0",1728702874238,0.008,62646.0,62645.0,0.24806296]
["bitfinex-derivatives","BTCF0:USTF0",1728702874441,0.008,62646.0,62645.0,0.11327179]
["bitfinex-derivatives","BTCF0:USTF0",1728702874838,0.008,62646.0,62645.0,0.24808509]
["bitfinex-derivatives","BTCF0:USTF0",1728702875538,0.008,62646.0,62645.0,0.24790278]
["bitfinex-derivatives","BTCF0:USTF0",1728702879249,0.008,62646.0,62644.0,0.08818726]
["bitfinex-derivatives","BTCF0:USTF0",1728702880449,0.003,62646.0,62644.0,0.08918726]
["bitfinex-derivatives","BTCF0:USTF0",1728702880646,0.009,62646.0,62644.0,0.08918726]
["bitfinex-derivatives","BTCF0:USTF0",1728702881245,0.009,62646.0,62644.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1728702884456,0.009,62646.0,62644.0,0.08918726]
["bitfinex-derivatives","BTCF0:USTF0",1728702885553,0.009,62646.0,62644.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1728702885852,0.009,62646.0,62644.0,0.08918726]
["bitfinex-derivatives","BTCF0:USTF0",1728702886457,0.009,62646.0,62644.0,0.13708721]
["bitfinex-derivatives","BTCF0:USTF0",1728702887148,0.009,62646.0,62645.0,0.24799254]
["bitfinex-derivatives","BTCF0:USTF0",1728702889165,0.006,62646.0,62645.0,0.24799254]
["bitfinex-derivatives","BTCF0:USTF0",1728702889476,0.011,62646.0,62645.0,0.24799254]
["bitfinex-derivatives","BTCF0:USTF0",1728702889666,0.012,62646.0,62645.0,0.24899254]
["bitfinex-derivatives","BTCF0:USTF0",1728702890471,0.012,62646.0,62645.0,0.24897132]
["bitfinex-derivatives","BTCF0:USTF0",1728702894174,0.012,62646.0,62645.0,0.04892321]
["bitfinex-derivatives","BTCF0:USTF0",1728702894376,0.012,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702894672,0.012,62646.0,62645.0,0.0489234]
["bitfinex-derivatives","BTCF0:USTF0",1728702901778,0.012,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702902172,0.012,62646.0,62645.0,0.24905274]
["bitfinex-derivatives","BTCF0:USTF0",1728702903287,0.42396001,62650.0,62645.0,0.24905274]
["bitfinex-derivatives","BTCF0:USTF0",1728702903288,0.06316001,62650.0,62645.0,0.24905274]
["bitfinex-derivatives","BTCF0:USTF0",1728702903486,0.0616,62650.0,62646.0,0.24805274]
["bitfinex-derivatives","BTCF0:USTF0",1728702903688,0.0616,62650.0,62647.0,0.24805274]
["bitfinex-derivatives","BTCF0:USTF0",1728702903883,0.0616,62650.0,62648.0,0.24805274]
["bitfinex-derivatives","BTCF0:USTF0",1728702904086,0.0616,62650.0,62649.0,0.11316472]
["bitfinex-derivatives","BTCF0:USTF0",1728702904882,0.0706,62650.0,62649.0,0.11316472]
["bitfinex-derivatives","BTCF0:USTF0",1728702905688,0.0756,62650.0,62649.0,0.11316472]
["bitfinex-derivatives","BTCF0:USTF0",1728702906585,0.0796,62650.0,62649.0,0.11416472]
["bitfinex-derivatives","BTCF0:USTF0",1728702906894,0.0756,62650.0,62649.0,0.11516472]
["bitfinex-derivatives","BTCF0:USTF0",1728702907283,0.0756,62650.0,62649.0,0.21101442]
["bitfinex-derivatives","BTCF0:USTF0",1728702908786,0.4364,62650.0,62649.0,0.21101442]
["bitfinex-derivatives","BTCF0:USTF0",1728702908991,0.4364,62650.0,62649.0,0.21101494]
["bitfinex-derivatives","BTCF0:USTF0",1728702909296,0.4364,62650.0,62649.0,0.11516472]
["bitfinex-derivatives","BTCF0:USTF0",1728702910390,0.4364,62650.0,62649.0,0.21101666]
["bitfinex-derivatives","BTCF0:USTF0",1728702912885,0.0756,62650.0,62649.0,0.21101666]
["bitfinex-derivatives","BTCF0:USTF0",1728702914694,0.0756,62650.0,62649.0,0.11516472]
["bitfinex-derivatives","BTCF0:USTF0",1728702914993,0.0756,62650.0,62649.0,0.2110174]
["bitfinex-derivatives","BTCF0:USTF0",1728702915386,0.03565525,62650.0,62649.0,0.2110174]
["bitfinex-derivatives","BTCF0:USTF0",1728702915790,0.39645525,62650.0,62649.0,0.2110174]
["bitfinex-derivatives","BTCF0:USTF0",1728702916394,0.39645525,62650.0,62649.0,0.11516472]
["bitfinex-derivatives","BTCF0:USTF0",1728702917295,0.39645525,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702917596,0.42729614,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702918402,0.06649614,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702922097,0.03565525,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702924398,0.03565525,62650.0,62649.0,0.21062457]
["bitfinex-derivatives","BTCF0:USTF0",1728702924608,0.03565525,62650.0,62649.0,0.21062674]
["bitfinex-derivatives","BTCF0:USTF0",1728702924995,0.03565525,62650.0,62649.0,0.11477053]
["bitfinex-derivatives","BTCF0:USTF0",1728702925304,0.03565525,62650.0,62649.0,0.21062802]
["bitfinex-derivatives","BTCF0:USTF0",1728702925507,0.03565525,62650.0,62649.0,0.21062736]
["bitfinex-derivatives","BTCF0:USTF0",1728702925802,0.03565525,62650.0,62649.0,0.11477053]
["bitfinex-derivatives","BTCF0:USTF0",1728702926106,0.03565525,62650.0,62649.0,0.21062735]
["bitfinex-derivatives","BTCF0:USTF0",1728702926310,0.03565525,62650.0,62649.0,0.21062799]
["bitfinex-derivatives","BTCF0:USTF0",1728702927007,0.03565525,62650.0,62649.0,0.21062958]
["bitfinex-derivatives","BTCF0:USTF0",1728702927308,0.03565525,62650.0,62649.0,0.21062658]
["bitfinex-derivatives","BTCF0:USTF0",1728702927501,0.03565525,62650.0,62649.0,0.11477053]
["bitfinex-derivatives","BTCF0:USTF0",1728702927904,0.03565525,62650.0,62649.0,0.21062657]
["bitfinex-derivatives","BTCF0:USTF0",1728702929405,0.014,62650.0,62649.0,0.21062657]
["bitfinex-derivatives","BTCF0:USTF0",1728702929805,0.014,62650.0,62649.0,0.11477053]
["bitfinex-derivatives","BTCF0:USTF0",1728702930310,0.014,62650.0,62649.0,0.2106234]
["bitfinex-derivatives","BTCF0:USTF0",1728702930511,0.014,62650.0,62649.0,0.11477053]
["bitfinex-derivatives","BTCF0:USTF0",1728702932401,0.014,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702939410,0.014,62650.0,62649.0,0.24913759]
["bitfinex-derivatives","BTCF0:USTF0",1728702941517,0.014,62650.0,62649.0,0.24913378]
["bitfinex-derivatives","BTCF0:USTF0",1728702943319,0.014,62650.0,62649.0,0.11474548]
["bitfinex-derivatives","BTCF0:USTF0",1728702943527,0.014,62650.0,62649.0,0.24913034]
["bitfinex-derivatives","BTCF0:USTF0",1728702947121,0.014,62650.0,62649.0,0.24912505]
["bitfinex-derivatives","BTCF0:USTF0",1728702947415,0.08393778,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702950110,0.21110255,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702950629,0.08393778,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702951427,0.21110255,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702952124,0.08393742,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702952927,0.08393742,62650.0,62649.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728702953128,0.04484017,62650.0,62649.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728702953330,0.12716477,62656.0,62654.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1728702953627,0.36602,62658.0,62656.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1728702953628,0.3608,62658.0,62656.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1728702953816,0.03909209,62657.0,62656.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1728702954220,0.3608,62658.0,62656.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1728702954420,0.3608,62658.0,62657.0,0.11258304]
["bitfinex-derivatives","BTCF0:USTF0",1728702955522,0.3608,62658.0,62657.0,0.24665961]
["bitfinex-derivatives","BTCF0:USTF0",1728702955925,0.3608,62662.0,62657.0,0.24665961]
["bitfinex-derivatives","BTCF0:USTF0",1728702956113,0.3608,62662.0,62659.0,0.19573867]
["bitfinex-derivatives","BTCF0:USTF0",1728702956319,0.3608,62662.0,62660.0,0.11258304]
["bitfinex-derivatives","BTCF0:USTF0",1728702956525,0.3608,62662.0,62659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728702956526,0.3608,62662.0,62661.0,0.11258304]
["bitfinex-derivatives","BTCF0:USTF0",1728702957325,0.3608,62662.0,62661.0,0.19232696]
["bitfinex-derivatives","BTCF0:USTF0",1728702957624,0.3628,62662.0,62661.0,0.19232696]
["bitfinex-derivatives","BTCF0:USTF0",1728702958024,0.3628,62662.0,62661.0,0.19332696]
["bitfinex-derivatives","BTCF0:USTF0",1728702958224,0.3628,62662.0,62661.0,0.08074392]
["bitfinex-derivatives","BTCF0:USTF0",1728702958923,0.3628,62662.0,62661.0,0.19314412]
["bitfinex-derivatives","BTCF0:USTF0",1728702959335,0.002,62662.0,62661.0,0.11329599]
["bitfinex-derivatives","BTCF0:USTF0",1728702959815,0.009,62662.0,62661.0,0.11429599]
["bitfinex-derivatives","BTCF0:USTF0",1728702960219,0.07145842,62663.0,62661.0,0.11429599]
["bitfinex-derivatives","BTCF0:USTF0",1728702960426,0.3608,62663.0,62661.0,0.0817123]
["bitfinex-derivatives","BTCF0:USTF0",1728702960631,0.3608,62663.0,62662.0,0.0797123]
["bitfinex-derivatives","BTCF0:USTF0",1728702960817,0.4608,62663.0,62662.0,0.0797123]
["bitfinex-derivatives","BTCF0:USTF0",1728702961330,0.4608,62663.0,62661.0,0.0807123]
["bitfinex-derivatives","BTCF0:USTF0",1728702961520,0.4608,62663.0,62661.0,0.0817123]
["bitfinex-derivatives","BTCF0:USTF0",1728702961521,0.4678,62663.0,62661.0,0.0817123]
["bitfinex-derivatives","BTCF0:USTF0",1728702962025,0.3608,62662.0,62661.0,0.0817123]
["bitfinex-derivatives","BTCF0:USTF0",1728702962528,0.3608,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702963123,0.3608,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702963935,0.3638,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728702964524,0.3638,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702969534,0.43372524,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702974640,0.43372536,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702975048,0.07292536,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702975248,0.43372536,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702976254,0.20009013,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702976442,0.56089013,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702977447,0.3638,62662.0,62661.0,0.06575936]
["bitfinex-derivatives","BTCF0:USTF0",1728702978240,0.3638,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702979846,0.003,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702980053,0.3638,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702980444,0.003,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702980642,0.3638,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702981250,0.003,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702981542,0.3638,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702982354,0.3638,62662.0,62661.0,0.19385281]
["bitfinex-derivatives","BTCF0:USTF0",1728702983353,0.3638,62662.0,62661.0,0.11414051]
["bitfinex-derivatives","BTCF0:USTF0",1728702984246,0.3638,62662.0,62661.0,0.11421385]
["bitfinex-derivatives","BTCF0:USTF0",1728702984442,0.43372533,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702985149,0.07292533,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702985354,0.43372533,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702987859,0.07292533,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702988158,0.43372533,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702989078,0.40289049,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702989251,0.43372533,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702992558,0.3638,62662.0,62661.0,0.11427082]
["bitfinex-derivatives","BTCF0:USTF0",1728702994053,0.3638,62662.0,62661.0,0.11427019]
["bitfinex-derivatives","BTCF0:USTF0",1728702994856,0.003,62662.0,62661.0,0.11427019]
["bitfinex-derivatives","BTCF0:USTF0",1728702995063,0.3638,62662.0,62661.0,0.11427019]
["bitfinex-derivatives","BTCF0:USTF0",1728702996869,0.003,62662.0,62661.0,0.11427019]
["bitfinex-derivatives","BTCF0:USTF0",1728702997064,0.3638,62662.0,62661.0,0.11427019]
["bitfinex-derivatives","BTCF0:USTF0",1728702999058,0.3638,62662.0,62661.0,0.11427144]
["bitfinex-derivatives","BTCF0:USTF0",1728702999459,0.26520974,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728702999763,0.62600974,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703001261,0.26520974,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703001564,0.62600974,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703002160,0.48272261,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703002863,0.56131271,62662.0,62661.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703003071,0.12759912,62664.0,62662.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1728703003254,0.12759912,62669.0,62667.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1728703003469,0.12759912,62672.0,62668.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1728703003657,0.12759912,62671.0,62668.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1728703004459,0.12759912,62672.0,62668.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1728703004655,0.3658,62670.0,62668.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1728703006065,0.3608,62670.0,62668.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1728703006265,0.3628,62670.0,62668.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1728703008568,0.3628,62670.0,62669.0,0.0637662]
["bitfinex-derivatives","BTCF0:USTF0",1728703009776,0.3628,62670.0,62669.0,0.0647662]
["bitfinex-derivatives","BTCF0:USTF0",1728703011476,0.3628,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703012181,0.3628,62670.0,62669.0,0.02975965]
["bitfinex-derivatives","BTCF0:USTF0",1728703014679,0.3936301,62670.0,62669.0,0.02975965]
["bitfinex-derivatives","BTCF0:USTF0",1728703018871,0.3628,62670.0,62669.0,0.02975965]
["bitfinex-derivatives","BTCF0:USTF0",1728703019262,0.002,62670.0,62669.0,0.02975965]
["bitfinex-derivatives","BTCF0:USTF0",1728703027975,0.055865,62666.0,62664.0,0.08357247]
["bitfinex-derivatives","BTCF0:USTF0",1728703028179,0.087167,62665.0,62661.0,0.08357247]
["bitfinex-derivatives","BTCF0:USTF0",1728703028376,0.087167,62665.0,62661.0,0.03300223]
["bitfinex-derivatives","BTCF0:USTF0",1728703029176,0.087167,62665.0,62661.0,0.1128747]
["bitfinex-derivatives","BTCF0:USTF0",1728703029486,0.3608,62662.0,62661.0,0.1128747]
["bitfinex-derivatives","BTCF0:USTF0",1728703029682,0.32086398,62662.0,62661.0,0.1091747]
["bitfinex-derivatives","BTCF0:USTF0",1728703030381,0.32086398,62662.0,62661.0,0.02930223]
["bitfinex-derivatives","BTCF0:USTF0",1728703030602,0.32086398,62662.0,62661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728703030881,1.39962398,62662.0,62661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728703031481,1.39962398,62662.0,62661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728703031986,0.32086398,62662.0,62661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728703032283,0.32086398,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703032786,0.32486398,62662.0,62661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703033091,0.32486398,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703033985,0.35386398,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703034184,0.35686398,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703034571,0.35386398,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703034777,0.35686398,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703035277,0.35386398,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703035485,0.35686398,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703036279,0.38886398,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703036479,0.38886398,62662.0,62661.0,0.04879791]
["bitfinex-derivatives","BTCF0:USTF0",1728703037181,0.38886398,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703037782,0.484669,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703038586,0.484669,62662.0,62661.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703038587,0.3638,62662.0,62661.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703040287,0.003,62662.0,62661.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703041188,0.003,62662.0,62661.0,0.155869]
["bitfinex-derivatives","BTCF0:USTF0",1728703041189,0.002,62662.0,62661.0,0.155869]
["bitfinex-derivatives","BTCF0:USTF0",1728703041595,0.0313,62665.0,62661.0,0.155869]
["bitfinex-derivatives","BTCF0:USTF0",1728703041903,0.0313,62665.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703042688,0.3608,62668.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703042896,0.003,62665.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703044689,0.003,62665.0,62664.0,0.29242451]
["bitfinex-derivatives","BTCF0:USTF0",1728703044889,0.003,62665.0,62664.0,0.18087247]
["bitfinex-derivatives","BTCF0:USTF0",1728703045086,0.003,62665.0,62664.0,0.18065463]
["bitfinex-derivatives","BTCF0:USTF0",1728703045290,0.003,62665.0,62664.0,0.17965463]
["bitfinex-derivatives","BTCF0:USTF0",1728703045486,0.003,62665.0,62664.0,0.21157466]
["bitfinex-derivatives","BTCF0:USTF0",1728703045795,0.003,62665.0,62664.0,0.17966116]
["bitfinex-derivatives","BTCF0:USTF0",1728703045996,0.003,62665.0,62664.0,0.29116874]
["bitfinex-derivatives","BTCF0:USTF0",1728703046197,0.003,62665.0,62664.0,0.29116873]
["bitfinex-derivatives","BTCF0:USTF0",1728703046588,0.003,62665.0,62664.0,0.19116873]
["bitfinex-derivatives","BTCF0:USTF0",1728703046790,0.003,62665.0,62664.0,0.2115098]
["bitfinex-derivatives","BTCF0:USTF0",1728703046990,0.003,62665.0,62664.0,0.29117367]
["bitfinex-derivatives","BTCF0:USTF0",1728703047191,0.003,62665.0,62664.0,0.2115098]
["bitfinex-derivatives","BTCF0:USTF0",1728703047801,0.002,62665.0,62664.0,0.2115098]
["bitfinex-derivatives","BTCF0:USTF0",1728703048296,0.3608,62670.0,62664.0,0.2115098]
["bitfinex-derivatives","BTCF0:USTF0",1728703048502,0.003,62665.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703048704,0.003,62665.0,62664.0,0.21152657]
["bitfinex-derivatives","BTCF0:USTF0",1728703049494,0.3608,62670.0,62664.0,0.21152657]
["bitfinex-derivatives","BTCF0:USTF0",1728703049495,0.3638,62670.0,62664.0,0.21152657]
["bitfinex-derivatives","BTCF0:USTF0",1728703049694,0.3638,62670.0,62666.0,0.07968026]
["bitfinex-derivatives","BTCF0:USTF0",1728703051392,0.3608,62670.0,62666.0,0.07968026]
["bitfinex-derivatives","BTCF0:USTF0",1728703052101,0.3638,62670.0,62666.0,0.07968026]
["bitfinex-derivatives","BTCF0:USTF0",1728703052498,0.3638,62670.0,62664.0,0.18338026]
["bitfinex-derivatives","BTCF0:USTF0",1728703054001,0.3608,62670.0,62664.0,0.18338026]
["bitfinex-derivatives","BTCF0:USTF0",1728703054306,0.3638,62670.0,62664.0,0.18338026]
["bitfinex-derivatives","BTCF0:USTF0",1728703055311,0.003,62670.0,62664.0,0.18338026]
["bitfinex-derivatives","BTCF0:USTF0",1728703055499,0.3638,62670.0,62664.0,0.18338026]
["bitfinex-derivatives","BTCF0:USTF0",1728703056395,0.3638,62670.0,62665.0,0.07968026]
["bitfinex-derivatives","BTCF0:USTF0",1728703057102,0.003,62670.0,62665.0,0.07968026]
["bitfinex-derivatives","BTCF0:USTF0",1728703057304,0.3638,62670.0,62665.0,0.07968026]
["bitfinex-derivatives","BTCF0:USTF0",1728703058008,0.003,62670.0,62665.0,0.07968026]
["bitfinex-derivatives","BTCF0:USTF0",1728703058311,0.3638,62670.0,62665.0,0.07968026]
["bitfinex-derivatives","BTCF0:USTF0",1728703059503,0.0699176,62669.0,62664.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728703060909,0.0729176,62669.0,62664.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728703061202,0.03083143,62668.0,62664.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728703061412,0.03083143,62667.0,62664.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728703061607,0.03083143,62666.0,62664.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728703061909,0.003,62669.0,62664.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728703061910,0.003,62669.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703062709,0.03083142,62668.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703063702,0.03083142,62667.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703064102,0.03383142,62667.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703064499,0.03083142,62667.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703064804,0.03083142,62666.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703065004,0.3608,62670.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703065216,0.003,62667.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703067109,0.3638,62670.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703067910,0.003,62667.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703068203,0.3608,62670.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703068414,0.3638,62670.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703068812,0.3638,62670.0,62664.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1728703069437,0.19743361,62669.0,62664.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1728703070506,0.20043361,62669.0,62664.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1728703072006,0.13051539,62669.0,62668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703072212,0.003,62669.0,62668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703073419,0.003,62669.0,62668.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703081020,0.003,62669.0,62668.0,0.12947318]
["bitfinex-derivatives","BTCF0:USTF0",1728703082116,0.003,62669.0,62668.0,0.24121234]
["bitfinex-derivatives","BTCF0:USTF0",1728703085724,0.003,62669.0,62668.0,0.14121234]
["bitfinex-derivatives","BTCF0:USTF0",1728703101729,0.0341,62669.0,62668.0,0.14121234]
["bitfinex-derivatives","BTCF0:USTF0",1728703105243,1.14462,62669.0,62665.0,0.09580893]
["bitfinex-derivatives","BTCF0:USTF0",1728703105443,1.14462,62669.0,62661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703105444,0.055869,62662.0,62661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703105643,0.516669,62662.0,62656.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1728703105943,0.1,62658.0,62656.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1728703106242,0.0311,62657.0,62656.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1728703106935,0.0311,62657.0,62654.0,0.11177709]
["bitfinex-derivatives","BTCF0:USTF0",1728703107137,0.0311,62657.0,62656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703107339,0.0311,62657.0,62656.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728703107738,0.0341,62657.0,62656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728703109245,0.0341,62657.0,62654.0,0.21177709]
["bitfinex-derivatives","BTCF0:USTF0",1728703109443,0.0311,62657.0,62654.0,0.24079311]
["bitfinex-derivatives","BTCF0:USTF0",1728703109634,0.0361,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703110431,0.0361,62657.0,62654.0,0.24079311]
["bitfinex-derivatives","BTCF0:USTF0",1728703111145,0.0361,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703112850,0.0351,62657.0,62654.0,0.24079311]
["bitfinex-derivatives","BTCF0:USTF0",1728703113334,0.0311,62657.0,62654.0,0.24079311]
["bitfinex-derivatives","BTCF0:USTF0",1728703113541,0.0351,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703114042,0.0351,62657.0,62654.0,0.24079311]
["bitfinex-derivatives","BTCF0:USTF0",1728703115246,0.1351,62657.0,62654.0,0.24079311]
["bitfinex-derivatives","BTCF0:USTF0",1728703115646,0.1351,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703116448,0.1351,62657.0,62654.0,0.24079311]
["bitfinex-derivatives","BTCF0:USTF0",1728703116957,0.1351,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703117450,0.055874,62656.0,62654.0,0.11177709]
["bitfinex-derivatives","BTCF0:USTF0",1728703117748,0.3608,62655.0,62654.0,0.11177709]
["bitfinex-derivatives","BTCF0:USTF0",1728703117942,0.8396,62655.0,62654.0,0.11177709]
["bitfinex-derivatives","BTCF0:USTF0",1728703118139,1.4396,62655.0,62654.0,0.11177709]
["bitfinex-derivatives","BTCF0:USTF0",1728703118751,1.5396,62655.0,62650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703119050,0.055881,62648.0,62645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703119253,0.055881,62648.0,62639.0,0.21557055]
["bitfinex-derivatives","BTCF0:USTF0",1728703119254,0.4608,62646.0,62644.0,0.02834499]
["bitfinex-derivatives","BTCF0:USTF0",1728703119459,0.4608,62646.0,62639.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1728703120352,0.4608,62646.0,62644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728703121155,0.4608,62646.0,62645.0,0.1110078]
["bitfinex-derivatives","BTCF0:USTF0",1728703121748,0.1,62646.0,62645.0,0.1110078]
["bitfinex-derivatives","BTCF0:USTF0",1728703121947,0.4608,62646.0,62645.0,0.1110078]
["bitfinex-derivatives","BTCF0:USTF0",1728703122443,0.4608,62646.0,62645.0,0.11102045]
["bitfinex-derivatives","BTCF0:USTF0",1728703122648,0.4608,62646.0,62645.0,0.11602045]
["bitfinex-derivatives","BTCF0:USTF0",1728703123151,0.4918,62646.0,62645.0,0.12302045]
["bitfinex-derivatives","BTCF0:USTF0",1728703123655,0.4918,62646.0,62645.0,0.20285596]
["bitfinex-derivatives","BTCF0:USTF0",1728703124467,0.4918,62646.0,62645.0,0.09183551]
["bitfinex-derivatives","BTCF0:USTF0",1728703125354,0.4918,62646.0,62645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728703126050,0.4918,62646.0,62645.0,0.07585179]
["bitfinex-derivatives","BTCF0:USTF0",1728703126557,0.4918,62646.0,62645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728703127456,0.131,62646.0,62645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728703127658,0.4918,62646.0,62645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728703130864,0.131,62646.0,62645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728703131057,0.4918,62646.0,62645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728703131966,1.57068,62646.0,62643.0,0.04788354]
["bitfinex-derivatives","BTCF0:USTF0",1728703132259,1.57068,62646.0,62641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703132260,0.055887,62642.0,62641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703132465,0.055887,62642.0,62639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728703132466,0.055888,62640.0,62639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728703133362,0.055888,62640.0,62638.0,0.04788354]
["bitfinex-derivatives","BTCF0:USTF0",1728703133558,0.3608,62645.0,62637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703133559,0.51669,62639.0,62637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703133763,0.05589,62638.0,62637.0,0.02826587]
["bitfinex-derivatives","BTCF0:USTF0",1728703133967,0.05589,62638.0,62636.0,0.04788354]
["bitfinex-derivatives","BTCF0:USTF0",1728703134463,0.05589,62638.0,62635.0,0.04788354]
["bitfinex-derivatives","BTCF0:USTF0",1728703134666,0.1,62636.0,62635.0,0.04788354]
["bitfinex-derivatives","BTCF0:USTF0",1728703135053,0.06004595,62636.0,62635.0,0.11401533]
["bitfinex-derivatives","BTCF0:USTF0",1728703135454,0.06004595,62636.0,62635.0,0.19377227]
["bitfinex-derivatives","BTCF0:USTF0",1728703135665,0.06004595,62636.0,62635.0,0.20777227]
["bitfinex-derivatives","BTCF0:USTF0",1728703136060,0.06004595,62636.0,62635.0,0.22177227]
["bitfinex-derivatives","BTCF0:USTF0",1728703136267,0.06104595,62636.0,62635.0,0.20777227]
["bitfinex-derivatives","BTCF0:USTF0",1728703136468,0.06204595,62636.0,62635.0,0.22177227]
["bitfinex-derivatives","BTCF0:USTF0",1728703136658,0.06204595,62636.0,62635.0,0.10775694]
["bitfinex-derivatives","BTCF0:USTF0",1728703136859,0.06204595,62636.0,62635.0,0.22147061]
["bitfinex-derivatives","BTCF0:USTF0",1728703137566,0.06204595,62636.0,62635.0,0.10775694]
["bitfinex-derivatives","BTCF0:USTF0",1728703138362,0.06204595,62636.0,62635.0,0.141701]
["bitfinex-derivatives","BTCF0:USTF0",1728703138570,0.06204595,62636.0,62635.0,0.17081338]
["bitfinex-derivatives","BTCF0:USTF0",1728703138762,0.06204595,62636.0,62635.0,0.25055886]
["bitfinex-derivatives","BTCF0:USTF0",1728703139068,0.06204595,62636.0,62635.0,0.17081338]
["bitfinex-derivatives","BTCF0:USTF0",1728703139258,0.06204595,62636.0,62635.0,0.25055895]
["bitfinex-derivatives","BTCF0:USTF0",1728703139771,0.06204595,62636.0,62635.0,0.13685795]
["bitfinex-derivatives","BTCF0:USTF0",1728703140469,0.06204595,62636.0,62635.0,0.13685553]
["bitfinex-derivatives","BTCF0:USTF0",1728703141372,0.06204595,62636.0,62635.0,0.25050374]
["bitfinex-derivatives","BTCF0:USTF0",1728703141674,0.06204595,62636.0,62635.0,0.13685553]
["bitfinex-derivatives","BTCF0:USTF0",1728703142763,0.06204595,62636.0,62635.0,0.25051847]
["bitfinex-derivatives","BTCF0:USTF0",1728703142973,0.06204595,62636.0,62635.0,0.17077532]
["bitfinex-derivatives","BTCF0:USTF0",1728703145874,0.06104595,62636.0,62635.0,0.16077532]
["bitfinex-derivatives","BTCF0:USTF0",1728703146274,0.06604595,62636.0,62635.0,0.14777532]
["bitfinex-derivatives","BTCF0:USTF0",1728703147674,0.06904595,62636.0,62635.0,0.14377532]
["bitfinex-derivatives","BTCF0:USTF0",1728703148975,0.06904595,62636.0,62635.0,0.11466294]
["bitfinex-derivatives","BTCF0:USTF0",1728703149171,0.06904595,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703153577,0.109,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703154284,0.109,62636.0,62635.0,0.04885888]
["bitfinex-derivatives","BTCF0:USTF0",1728703154789,0.109,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703155084,0.109,62636.0,62635.0,0.04885888]
["bitfinex-derivatives","BTCF0:USTF0",1728703157182,0.109,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703157382,0.109,62636.0,62635.0,0.11419578]
["bitfinex-derivatives","BTCF0:USTF0",1728703160992,0.109,62636.0,62635.0,0.11429528]
["bitfinex-derivatives","BTCF0:USTF0",1728703163988,0.109,62636.0,62635.0,0.21006236]
["bitfinex-derivatives","BTCF0:USTF0",1728703164388,0.109,62636.0,62635.0,0.11429528]
["bitfinex-derivatives","BTCF0:USTF0",1728703166989,0.4698,62636.0,62635.0,0.11429528]
["bitfinex-derivatives","BTCF0:USTF0",1728703168779,0.109,62636.0,62635.0,0.11429528]
["bitfinex-derivatives","BTCF0:USTF0",1728703168982,0.4698,62636.0,62635.0,0.11429528]
["bitfinex-derivatives","BTCF0:USTF0",1728703170487,0.4698,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703170794,0.5656,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703171095,0.5656,62636.0,62635.0,0.06491045]
["bitfinex-derivatives","BTCF0:USTF0",1728703171291,0.5656,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703171593,0.5656,62636.0,62635.0,0.06489534]
["bitfinex-derivatives","BTCF0:USTF0",1728703172390,0.5656,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703172587,0.5656,62636.0,62634.0,0.07988291]
["bitfinex-derivatives","BTCF0:USTF0",1728703172588,0.055893,62635.0,62634.0,0.07988291]
["bitfinex-derivatives","BTCF0:USTF0",1728703172897,0.6,62635.0,62632.0,0.06388536]
["bitfinex-derivatives","BTCF0:USTF0",1728703173094,0.56712,62636.0,62631.0,0.06758536]
["bitfinex-derivatives","BTCF0:USTF0",1728703173095,0.516695,62633.0,62631.0,0.06758536]
["bitfinex-derivatives","BTCF0:USTF0",1728703173290,0.516695,62633.0,62632.0,0.04789484]
["bitfinex-derivatives","BTCF0:USTF0",1728703173987,1.695695,62633.0,62632.0,0.04789484]
["bitfinex-derivatives","BTCF0:USTF0",1728703174184,1.595695,62633.0,62632.0,0.04789484]
["bitfinex-derivatives","BTCF0:USTF0",1728703174386,0.055896,62631.0,62630.0,0.04789484]
["bitfinex-derivatives","BTCF0:USTF0",1728703174597,0.155896,62631.0,62630.0,0.04789484]
["bitfinex-derivatives","BTCF0:USTF0",1728703174895,1.234896,62631.0,62630.0,0.04789484]
["bitfinex-derivatives","BTCF0:USTF0",1728703175595,1.234896,62631.0,62628.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703175596,1.234896,62631.0,62629.0,0.04789484]
["bitfinex-derivatives","BTCF0:USTF0",1728703175898,0.156896,62631.0,62629.0,0.04789484]
["bitfinex-derivatives","BTCF0:USTF0",1728703176093,0.479,62630.0,62629.0,0.04789484]
["bitfinex-derivatives","BTCF0:USTF0",1728703176790,0.479,62630.0,62628.0,0.05159484]
["bitfinex-derivatives","BTCF0:USTF0",1728703176997,0.101,62631.0,62628.0,0.04789484]
["bitfinex-derivatives","BTCF0:USTF0",1728703176998,0.055898,62629.0,62628.0,0.04789484]
["bitfinex-derivatives","BTCF0:USTF0",1728703177190,0.3608,62629.0,62626.0,0.06388536]
["bitfinex-derivatives","BTCF0:USTF0",1728703177392,0.1559,62627.0,62625.0,0.06758536]
["bitfinex-derivatives","BTCF0:USTF0",1728703177592,0.1559,62627.0,62625.0,0.06388536]
["bitfinex-derivatives","BTCF0:USTF0",1728703178496,0.3608,62626.0,62625.0,0.06888536]
["bitfinex-derivatives","BTCF0:USTF0",1728703178694,0.3608,62626.0,62625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703178695,0.3922,62626.0,62625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703179596,0.055902,62625.0,62622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703179795,0.1,62623.0,62622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703179996,0.1,62623.0,62620.0,0.04782557]
["bitfinex-derivatives","BTCF0:USTF0",1728703180201,0.1,62623.0,62621.0,0.04782557]
["bitfinex-derivatives","BTCF0:USTF0",1728703180499,0.4608,62622.0,62621.0,0.04782557]
["bitfinex-derivatives","BTCF0:USTF0",1728703181523,0.4608,62622.0,62620.0,0.05782557]
["bitfinex-derivatives","BTCF0:USTF0",1728703181699,0.4608,62622.0,62621.0,0.04782557]
["bitfinex-derivatives","BTCF0:USTF0",1728703181999,0.4618,62622.0,62621.0,0.05682557]
["bitfinex-derivatives","BTCF0:USTF0",1728703182392,0.4618,62622.0,62621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728703183089,0.4628,62622.0,62621.0,0.06682557]
["bitfinex-derivatives","BTCF0:USTF0",1728703183598,0.4628,62622.0,62621.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728703184600,0.4628,62622.0,62621.0,0.06682557]
["bitfinex-derivatives","BTCF0:USTF0",1728703185194,0.4628,62622.0,62621.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728703185805,0.39167156,62622.0,62621.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728703186595,0.90335156,62622.0,62618.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703186790,0.055912,62614.0,62613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703186996,0.055912,62614.0,62607.0,0.04782557]
["bitfinex-derivatives","BTCF0:USTF0",1728703186997,0.055917,62609.0,62607.0,0.04782557]
["bitfinex-derivatives","BTCF0:USTF0",1728703187197,0.2,62609.0,62606.0,0.04782557]
["bitfinex-derivatives","BTCF0:USTF0",1728703187391,0.2,62609.0,62605.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728703187598,0.1,62606.0,62605.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728703187798,0.1,62606.0,62605.0,0.09532975]
["bitfinex-derivatives","BTCF0:USTF0",1728703187998,0.1,62606.0,62605.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728703188202,0.155919,62606.0,62604.0,0.06372975]
["bitfinex-derivatives","BTCF0:USTF0",1728703188399,0.3608,62605.0,62604.0,0.06369907]
["bitfinex-derivatives","BTCF0:USTF0",1728703188692,0.3608,62605.0,62603.0,0.06369907]
["bitfinex-derivatives","BTCF0:USTF0",1728703188902,0.1,62604.0,62603.0,0.06369907]
["bitfinex-derivatives","BTCF0:USTF0",1728703189504,0.055922,62603.0,62601.0,0.09529907]
["bitfinex-derivatives","BTCF0:USTF0",1728703190304,0.055922,62603.0,62601.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728703190699,0.055922,62603.0,62600.0,0.06369907]
["bitfinex-derivatives","BTCF0:USTF0",1728703190903,0.055924,62600.0,62598.0,0.04774515]
["bitfinex-derivatives","BTCF0:USTF0",1728703191106,0.055924,62600.0,62599.0,0.04774515]
["bitfinex-derivatives","BTCF0:USTF0",1728703191303,0.055924,62600.0,62597.0,0.00239614]
["bitfinex-derivatives","BTCF0:USTF0",1728703191304,0.155924,62600.0,62598.0,0.04774515]
["bitfinex-derivatives","BTCF0:USTF0",1728703191511,0.055925,62599.0,62597.0,0.00239614]
["bitfinex-derivatives","BTCF0:USTF0",1728703191712,0.3608,62598.0,62597.0,0.00239614]
["bitfinex-derivatives","BTCF0:USTF0",1728703193717,0.3618,62598.0,62597.0,0.01139614]
["bitfinex-derivatives","BTCF0:USTF0",1728703194410,0.3618,62598.0,62597.0,0.01839614]
["bitfinex-derivatives","BTCF0:USTF0",1728703194617,0.3628,62598.0,62597.0,0.01839614]
["bitfinex-derivatives","BTCF0:USTF0",1728703196118,0.4628,62598.0,62597.0,0.01839614]
["bitfinex-derivatives","BTCF0:USTF0",1728703200721,0.102,62598.0,62597.0,0.01839614]
["bitfinex-derivatives","BTCF0:USTF0",1728703200917,0.102,62598.0,62597.0,0.06614129]
["bitfinex-derivatives","BTCF0:USTF0",1728703201719,0.102,62598.0,62597.0,0.06608904]
["bitfinex-derivatives","BTCF0:USTF0",1728703203412,0.102,62598.0,62597.0,0.01839614]
["bitfinex-derivatives","BTCF0:USTF0",1728703207123,0.5628,62598.0,62597.0,0.01839614]
["bitfinex-derivatives","BTCF0:USTF0",1728703207426,0.4628,62598.0,62597.0,0.01839614]
["bitfinex-derivatives","BTCF0:USTF0",1728703207616,0.4951,62598.0,62597.0,0.01839614]
["bitfinex-derivatives","BTCF0:USTF0",1728703208426,0.4951,62598.0,62597.0,0.06611047]
["bitfinex-derivatives","BTCF0:USTF0",1728703208624,0.4951,62598.0,62597.0,0.01839614]
["bitfinex-derivatives","BTCF0:USTF0",1728703209415,0.4951,62598.0,62597.0,0.06611047]
["bitfinex-derivatives","BTCF0:USTF0",1728703209818,0.4951,62598.0,62597.0,0.01839614]
["bitfinex-derivatives","BTCF0:USTF0",1728703211123,0.4951,62598.0,62597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728703211424,0.3628,62598.0,62597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728703211629,0.3628,62598.0,62597.0,0.07969907]
["bitfinex-derivatives","BTCF0:USTF0",1728703211816,0.4628,62598.0,62597.0,0.07969907]
["bitfinex-derivatives","BTCF0:USTF0",1728703212527,0.4628,62598.0,62597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728703215528,0.4628,62598.0,62597.0,0.21003407]
["bitfinex-derivatives","BTCF0:USTF0",1728703215726,0.4628,62598.0,62597.0,0.09588291]
["bitfinex-derivatives","BTCF0:USTF0",1728703216028,0.4628,62598.0,62597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728703216425,0.4628,62598.0,62597.0,0.13027498]
["bitfinex-derivatives","BTCF0:USTF0",1728703216929,0.4628,62598.0,62597.0,0.1302571]
["bitfinex-derivatives","BTCF0:USTF0",1728703217633,0.49366723,62598.0,62597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728703217823,0.13286723,62598.0,62597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728703218328,0.49366723,62598.0,62597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728703218725,0.53279895,62598.0,62597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728703218930,0.17199895,62598.0,62597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728703219233,0.13286723,62598.0,62597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728703219935,0.49366723,62598.0,62597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728703220233,0.63279895,62598.0,62597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728703220431,0.72539895,62598.0,62597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728703220825,0.055931,62592.0,62591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703221031,0.055936,62587.0,62584.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1728703221224,0.19774279,62586.0,62584.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1728703221424,0.155936,62587.0,62584.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1728703221425,0.06999895,62585.0,62584.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1728703221634,0.12774384,62585.0,62584.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1728703221820,0.06999895,62585.0,62584.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1728703222224,0.19764725,62585.0,62584.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1728703222425,0.1276483,62585.0,62584.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1728703222633,0.19764725,62585.0,62584.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1728703222832,0.16778002,62585.0,62584.0,0.01139656]
["bitfinex-derivatives","BTCF0:USTF0",1728703223033,0.19864725,62585.0,62584.0,0.01139656]
["bitfinex-derivatives","BTCF0:USTF0",1728703223537,0.07099895,62585.0,62584.0,0.01139656]
["bitfinex-derivatives","BTCF0:USTF0",1728703224330,0.07199895,62585.0,62584.0,0.01139656]
["bitfinex-derivatives","BTCF0:USTF0",1728703224528,0.001,62585.0,62584.0,0.11707148]
["bitfinex-derivatives","BTCF0:USTF0",1728703224826,0.002,62585.0,62584.0,0.11707148]
["bitfinex-derivatives","BTCF0:USTF0",1728703225228,0.002,62585.0,62584.0,0.21286204]
["bitfinex-derivatives","BTCF0:USTF0",1728703225427,0.002,62585.0,62584.0,0.11707148]
["bitfinex-derivatives","BTCF0:USTF0",1728703227226,0.002,62585.0,62584.0,0.19686308]
["bitfinex-derivatives","BTCF0:USTF0",1728703227425,0.002,62585.0,62584.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1728703227828,0.002,62585.0,62584.0,0.08218816]
["bitfinex-derivatives","BTCF0:USTF0",1728703228026,0.002,62585.0,62584.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1728703230235,0.001,62585.0,62584.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1728703230429,0.002,62585.0,62584.0,0.00239656]
["bitfinex-derivatives","BTCF0:USTF0",1728703232929,0.002,62585.0,62584.0,0.05023974]
["bitfinex-derivatives","BTCF0:USTF0",1728703233733,0.002,62585.0,62584.0,0.04784318]
["bitfinex-derivatives","BTCF0:USTF0",1728703234129,0.102,62585.0,62584.0,0.04784318]
["bitfinex-derivatives","BTCF0:USTF0",1728703236130,0.002,62585.0,62584.0,0.04784318]
["bitfinex-derivatives","BTCF0:USTF0",1728703237239,0.102,62585.0,62584.0,0.04784318]
["bitfinex-derivatives","BTCF0:USTF0",1728703238440,0.4628,62585.0,62584.0,0.04784318]
["bitfinex-derivatives","BTCF0:USTF0",1728703238740,0.3628,62585.0,62584.0,0.04784318]
["bitfinex-derivatives","BTCF0:USTF0",1728703239039,0.3628,62585.0,62584.0,0.04784044]
["bitfinex-derivatives","BTCF0:USTF0",1728703239040,0.418737,62585.0,62584.0,0.04784044]
["bitfinex-derivatives","BTCF0:USTF0",1728703239532,0.05594,62582.0,62577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703239840,0.05594,62582.0,62576.0,0.08481974]
["bitfinex-derivatives","BTCF0:USTF0",1728703239841,0.1,62578.0,62576.0,0.08481974]
["bitfinex-derivatives","BTCF0:USTF0",1728703241035,0.101,62578.0,62576.0,0.08481974]
["bitfinex-derivatives","BTCF0:USTF0",1728703242235,0.102,62578.0,62576.0,0.08481974]
["bitfinex-derivatives","BTCF0:USTF0",1728703243236,0.002,62578.0,62577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703244941,0.03287341,62578.0,62577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703245336,0.03187357,62578.0,62576.0,0.08481974]
["bitfinex-derivatives","BTCF0:USTF0",1728703245537,0.002,62578.0,62576.0,0.08481974]
["bitfinex-derivatives","BTCF0:USTF0",1728703247643,0.06371368,62583.0,62577.0,0.25146951]
["bitfinex-derivatives","BTCF0:USTF0",1728703247842,0.06371368,62583.0,62576.0,0.08481974]
["bitfinex-derivatives","BTCF0:USTF0",1728703247843,0.001,62578.0,62576.0,0.08481974]
["bitfinex-derivatives","BTCF0:USTF0",1728703248048,0.001,62578.0,62577.0,0.2514697]
["bitfinex-derivatives","BTCF0:USTF0",1728703249645,0.06471368,62583.0,62577.0,0.2524697]
["bitfinex-derivatives","BTCF0:USTF0",1728703249946,0.06571368,62583.0,62582.0,0.0958532]
["bitfinex-derivatives","BTCF0:USTF0",1728703250143,0.06571368,62583.0,62582.0,0.21057678]
["bitfinex-derivatives","BTCF0:USTF0",1728703250345,0.06471368,62583.0,62582.0,0.11472358]
["bitfinex-derivatives","BTCF0:USTF0",1728703250543,0.06371368,62583.0,62582.0,0.11472358]
["bitfinex-derivatives","BTCF0:USTF0",1728703250943,0.06471368,62583.0,62582.0,0.11472358]
["bitfinex-derivatives","BTCF0:USTF0",1728703251248,0.06471368,62583.0,62582.0,0.25131501]
["bitfinex-derivatives","BTCF0:USTF0",1728703251472,0.16571368,62583.0,62582.0,0.2126518]
["bitfinex-derivatives","BTCF0:USTF0",1728703251636,0.19881368,62583.0,62582.0,0.11672358]
["bitfinex-derivatives","BTCF0:USTF0",1728703252442,0.19881368,62583.0,62582.0,0.11772358]
["bitfinex-derivatives","BTCF0:USTF0",1728703253851,0.55961368,62583.0,62582.0,0.0829376]
["bitfinex-derivatives","BTCF0:USTF0",1728703254055,0.59061368,62583.0,62582.0,0.19780241]
["bitfinex-derivatives","BTCF0:USTF0",1728703254255,0.59061368,62583.0,62582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703254551,0.70970345,62583.0,62582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703254945,0.70970347,62583.0,62582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703255442,0.70970347,62583.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703255443,0.055948,62573.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703255642,0.055948,62573.0,62565.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1728703255848,0.19774097,62572.0,62565.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1728703256043,0.07002363,62572.0,62565.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1728703257146,0.07102363,62572.0,62571.0,0.00339717]
["bitfinex-derivatives","BTCF0:USTF0",1728703257443,0.07202363,62572.0,62571.0,0.00439717]
["bitfinex-derivatives","BTCF0:USTF0",1728703259740,0.0720241,62572.0,62571.0,0.00439717]
["bitfinex-derivatives","BTCF0:USTF0",1728703260750,0.07202471,62572.0,62571.0,0.00439717]
["bitfinex-derivatives","BTCF0:USTF0",1728703261161,0.10078081,62572.0,62571.0,0.00439717]
["bitfinex-derivatives","BTCF0:USTF0",1728703261853,0.06163449,62572.0,62571.0,0.00439717]
["bitfinex-derivatives","BTCF0:USTF0",1728703262353,0.03287839,62572.0,62571.0,0.00439717]
["bitfinex-derivatives","BTCF0:USTF0",1728703262745,0.002,62572.0,62571.0,0.21513288]
["bitfinex-derivatives","BTCF0:USTF0",1728703263453,0.002,62572.0,62571.0,0.11920466]
["bitfinex-derivatives","BTCF0:USTF0",1728703263854,0.002,62572.0,62571.0,0.21514279]
["bitfinex-derivatives","BTCF0:USTF0",1728703264053,0.002,62572.0,62571.0,0.11921457]
["bitfinex-derivatives","BTCF0:USTF0",1728703268459,0.002,62572.0,62571.0,0.25592424]
["bitfinex-derivatives","BTCF0:USTF0",1728703268759,0.002,62572.0,62571.0,0.11908853]
["bitfinex-derivatives","BTCF0:USTF0",1728703269759,0.002,62572.0,62571.0,0.00439717]
["bitfinex-derivatives","BTCF0:USTF0",1728703269947,0.002,62572.0,62571.0,1.08383717]
["bitfinex-derivatives","BTCF0:USTF0",1728703271850,0.002,62572.0,62571.0,1.11252636]
["bitfinex-derivatives","BTCF0:USTF0",1728703274153,0.002,62572.0,62571.0,1.47332636]
["bitfinex-derivatives","BTCF0:USTF0",1728703274355,0.20730228,62631.0,62571.0,0.44177499]
["bitfinex-derivatives","BTCF0:USTF0",1728703274356,0.3608,62584.0,62571.0,0.44177499]
["bitfinex-derivatives","BTCF0:USTF0",1728703274666,0.3608,62584.0,62581.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1728703275865,0.3618,62584.0,62581.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1728703276466,0.001,62584.0,62581.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1728703276871,0.002,62584.0,62581.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1728703277560,0.001,62584.0,62581.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1728703277759,0.002,62584.0,62583.0,0.07981439]
["bitfinex-derivatives","BTCF0:USTF0",1728703277957,0.102,62584.0,62583.0,0.19431992]
["bitfinex-derivatives","BTCF0:USTF0",1728703278760,0.101,62584.0,62583.0,0.19631992]
["bitfinex-derivatives","BTCF0:USTF0",1728703279068,0.102,62584.0,62583.0,0.11650553]
["bitfinex-derivatives","BTCF0:USTF0",1728703279480,0.101,62584.0,62583.0,0.11650553]
["bitfinex-derivatives","BTCF0:USTF0",1728703279771,0.102,62584.0,62583.0,0.11650553]
["bitfinex-derivatives","BTCF0:USTF0",1728703279972,0.102,62584.0,62583.0,0.08181839]
["bitfinex-derivatives","BTCF0:USTF0",1728703280661,0.102,62584.0,62583.0,0.19628021]
["bitfinex-derivatives","BTCF0:USTF0",1728703280866,0.102,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703281263,0.102,62584.0,62583.0,0.08181839]
["bitfinex-derivatives","BTCF0:USTF0",1728703283360,0.102,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703284971,0.13287353,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703288064,0.03287353,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703289677,0.002,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703299379,0.002,62584.0,62583.0,0.08181839]
["bitfinex-derivatives","BTCF0:USTF0",1728703299775,0.002,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703299970,0.1,62589.0,62583.0,0.17228114]
["bitfinex-derivatives","BTCF0:USTF0",1728703300287,0.1,62589.0,62587.0,0.07983597]
["bitfinex-derivatives","BTCF0:USTF0",1728703301276,0.101,62589.0,62587.0,0.07983597]
["bitfinex-derivatives","BTCF0:USTF0",1728703301682,0.101,62589.0,62588.0,0.07983597]
["bitfinex-derivatives","BTCF0:USTF0",1728703302084,0.101,62589.0,62588.0,0.19414741]
["bitfinex-derivatives","BTCF0:USTF0",1728703302776,0.101,62589.0,62588.0,0.07983597]
["bitfinex-derivatives","BTCF0:USTF0",1728703303086,0.1,62589.0,62588.0,0.19416369]
["bitfinex-derivatives","BTCF0:USTF0",1728703303289,0.1,62589.0,62588.0,0.19616369]
["bitfinex-derivatives","BTCF0:USTF0",1728703304576,0.1,62589.0,62588.0,0.19615928]
["bitfinex-derivatives","BTCF0:USTF0",1728703307883,0.17000595,62589.0,62588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703308082,0.17000578,62589.0,62588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703309581,0.13087031,62589.0,62588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703310883,0.03087031,62589.0,62588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703312784,0.03087031,62589.0,62588.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728703314888,0.00239718,62591.0,62588.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728703314889,0.00239718,62591.0,62588.0,0.14925913]
["bitfinex-derivatives","BTCF0:USTF0",1728703315089,0.00239718,62591.0,62590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703315293,0.00239718,62591.0,62590.0,0.21415913]
["bitfinex-derivatives","BTCF0:USTF0",1728703316894,0.00239718,62591.0,62590.0,0.21515913]
["bitfinex-derivatives","BTCF0:USTF0",1728703319084,0.0316,62601.0,62599.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1728703319596,0.0316,62601.0,62600.0,0.19385839]
["bitfinex-derivatives","BTCF0:USTF0",1728703320092,0.0386,62601.0,62600.0,0.19385839]
["bitfinex-derivatives","BTCF0:USTF0",1728703320783,0.0316,62601.0,62600.0,0.19380013]
["bitfinex-derivatives","BTCF0:USTF0",1728703321096,0.0316,62601.0,62600.0,0.11393351]
["bitfinex-derivatives","BTCF0:USTF0",1728703321097,0.0396,62601.0,62600.0,0.11393351]
["bitfinex-derivatives","BTCF0:USTF0",1728703321292,0.008,62601.0,62600.0,0.19376802]
["bitfinex-derivatives","BTCF0:USTF0",1728703321892,0.017,62601.0,62600.0,0.06386762]
["bitfinex-derivatives","BTCF0:USTF0",1728703322393,0.017,62601.0,62599.0,0.11979162]
["bitfinex-derivatives","BTCF0:USTF0",1728703322591,0.018,62601.0,62600.0,0.06386762]
["bitfinex-derivatives","BTCF0:USTF0",1728703323392,0.01,62601.0,62599.0,0.44565773]
["bitfinex-derivatives","BTCF0:USTF0",1728703323595,0.017,62601.0,62599.0,0.47725773]
["bitfinex-derivatives","BTCF0:USTF0",1728703323892,0.017,62601.0,62600.0,0.07983451]
["bitfinex-derivatives","BTCF0:USTF0",1728703324096,0.017,62601.0,62600.0,0.19317916]
["bitfinex-derivatives","BTCF0:USTF0",1728703324295,0.007,62601.0,62599.0,0.59107876]
["bitfinex-derivatives","BTCF0:USTF0",1728703324600,0.017,62601.0,62599.0,0.59023876]
["bitfinex-derivatives","BTCF0:USTF0",1728703324984,0.018,62601.0,62599.0,0.59023876]
["bitfinex-derivatives","BTCF0:USTF0",1728703325388,0.0311,62609.0,62600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703325587,0.0023968,62611.0,62608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703325794,0.1023968,62611.0,62607.0,0.04783072]
["bitfinex-derivatives","BTCF0:USTF0",1728703325993,0.1023968,62611.0,62608.0,0.04783072]
["bitfinex-derivatives","BTCF0:USTF0",1728703326397,0.1023968,62611.0,62607.0,0.04783072]
["bitfinex-derivatives","BTCF0:USTF0",1728703327404,0.1,62608.0,62606.0,0.10374872]
["bitfinex-derivatives","BTCF0:USTF0",1728703327591,0.1,62608.0,62606.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1728703327787,0.1,62608.0,62606.0,0.10374872]
["bitfinex-derivatives","BTCF0:USTF0",1728703328101,0.1,62608.0,62606.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1728703328594,0.1,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703329197,0.107,62608.0,62606.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1728703329894,0.11902175,62607.0,62606.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1728703330098,0.20633961,62607.0,62606.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1728703330297,0.29450082,62607.0,62606.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1728703330504,0.11902175,62607.0,62606.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1728703330799,0.11902175,62607.0,62606.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1728703330996,0.11902175,62607.0,62606.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1728703331185,0.13302175,62607.0,62606.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1728703331387,0.14702175,62607.0,62606.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1728703334394,0.14702175,62607.0,62606.0,0.031324]
["bitfinex-derivatives","BTCF0:USTF0",1728703337103,0.028,62607.0,62606.0,0.031324]
["bitfinex-derivatives","BTCF0:USTF0",1728703339004,0.028,62607.0,62606.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1728703345002,0.09798173,62607.0,62606.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1728703345204,0.22525084,62607.0,62606.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1728703346097,0.09798173,62607.0,62606.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1728703347802,0.17117775,62607.0,62606.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1728703348005,0.29019629,62607.0,62606.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1728703348324,0.14701854,62607.0,62606.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1728703349509,0.24701854,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703349809,0.40612002,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703350008,0.24701854,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703350210,1.96284939,62607.0,62601.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728703350396,0.055925,62599.0,62594.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1728703350593,0.055925,62599.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703350594,0.79589053,62599.0,62590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703350799,0.79589053,62599.0,62587.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728703350800,0.1,62591.0,62587.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728703351100,0.27552457,62591.0,62586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703351302,0.15955026,62588.0,62586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703351498,0.11901854,62587.0,62586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703352500,0.001,62587.0,62586.0,0.521737]
["bitfinex-derivatives","BTCF0:USTF0",1728703352695,0.12001854,62587.0,62586.0,0.521737]
["bitfinex-derivatives","BTCF0:USTF0",1728703353100,0.17552457,62595.0,62587.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1728703353301,0.086426,62598.0,62594.0,0.04786658]
["bitfinex-derivatives","BTCF0:USTF0",1728703353505,0.086426,62598.0,62592.0,0.04786658]
["bitfinex-derivatives","BTCF0:USTF0",1728703353506,0.13,62594.0,62592.0,0.04786658]
["bitfinex-derivatives","BTCF0:USTF0",1728703353705,0.13,62594.0,62593.0,0.04786658]
["bitfinex-derivatives","BTCF0:USTF0",1728703354508,0.13,62594.0,62592.0,0.04786658]
["bitfinex-derivatives","BTCF0:USTF0",1728703354714,0.131,62594.0,62592.0,0.04786658]
["bitfinex-derivatives","BTCF0:USTF0",1728703354896,0.1628,62594.0,62592.0,0.04786658]
["bitfinex-derivatives","BTCF0:USTF0",1728703355205,0.1638,62594.0,62592.0,0.04786658]
["bitfinex-derivatives","BTCF0:USTF0",1728703355705,0.3608,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703356201,0.21873,62594.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703356702,0.21873,62594.0,62592.0,0.04786658]
["bitfinex-derivatives","BTCF0:USTF0",1728703356902,0.001,62594.0,62593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703357203,0.001,62594.0,62592.0,0.04886658]
["bitfinex-derivatives","BTCF0:USTF0",1728703357405,0.518365,62599.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703357601,0.001,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703358103,0.002,62594.0,62592.0,0.04886658]
["bitfinex-derivatives","BTCF0:USTF0",1728703358295,0.002,62594.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703358809,0.001,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703359302,0.001,62594.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703360802,0.001,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703361403,0.001,62594.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703361603,0.001,62594.0,62590.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1728703361811,0.1,62595.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703362007,0.001,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703362706,0.001,62593.0,62590.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1728703363404,0.001,62593.0,62590.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1728703363606,0.001,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703364206,0.001,62594.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703364811,0.101,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703365020,0.055932,62592.0,62590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703365314,0.1,62591.0,62590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703365813,0.055934,62589.0,62582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703366012,0.1,62585.0,62582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703366310,0.1,62585.0,62580.0,0.36319699]
["bitfinex-derivatives","BTCF0:USTF0",1728703368011,0.1,62585.0,62582.0,0.06382211]
["bitfinex-derivatives","BTCF0:USTF0",1728703368317,0.1,62585.0,62581.0,0.06382211]
["bitfinex-derivatives","BTCF0:USTF0",1728703368812,0.102,62585.0,62581.0,0.06382211]
["bitfinex-derivatives","BTCF0:USTF0",1728703369315,0.101,62585.0,62582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728703369615,0.102,62585.0,62582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728703369913,0.102,62585.0,62581.0,0.08182211]
["bitfinex-derivatives","BTCF0:USTF0",1728703371615,0.102,62585.0,62582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728703371817,0.102,62585.0,62582.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728703372207,0.101,62585.0,62582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728703372410,0.102,62585.0,62582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728703372611,0.101,62585.0,62581.0,0.07082211]
["bitfinex-derivatives","BTCF0:USTF0",1728703372816,0.102,62585.0,62581.0,0.08182211]
["bitfinex-derivatives","BTCF0:USTF0",1728703373211,0.102,62585.0,62582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728703373417,0.102,62585.0,62582.0,0.07382211]
["bitfinex-derivatives","BTCF0:USTF0",1728703373617,0.102,62585.0,62582.0,0.08082211]
["bitfinex-derivatives","BTCF0:USTF0",1728703373819,0.102,62585.0,62582.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728703374116,0.102,62585.0,62582.0,0.08082211]
["bitfinex-derivatives","BTCF0:USTF0",1728703374812,0.102,62585.0,62582.0,0.07082211]
["bitfinex-derivatives","BTCF0:USTF0",1728703375118,0.102,62585.0,62582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728703375417,0.102,62585.0,62582.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728703379516,0.002,62585.0,62582.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728703382125,0.002,62585.0,62583.0,0.11396593]
["bitfinex-derivatives","BTCF0:USTF0",1728703382329,0.002,62585.0,62584.0,0.11396593]
["bitfinex-derivatives","BTCF0:USTF0",1728703383321,0.002,62585.0,62584.0,0.19377325]
["bitfinex-derivatives","BTCF0:USTF0",1728703384220,0.002,62585.0,62584.0,0.11396593]
["bitfinex-derivatives","BTCF0:USTF0",1728703384422,0.002,62585.0,62584.0,0.07981323]
["bitfinex-derivatives","BTCF0:USTF0",1728703384624,0.002,62585.0,62584.0,0.11398359]
["bitfinex-derivatives","BTCF0:USTF0",1728703384820,0.002,62585.0,62584.0,0.19379489]
["bitfinex-derivatives","BTCF0:USTF0",1728703385028,0.001,62585.0,62584.0,0.20179489]
["bitfinex-derivatives","BTCF0:USTF0",1728703385331,0.002,62585.0,62584.0,0.12898359]
["bitfinex-derivatives","BTCF0:USTF0",1728703385525,0.002,62585.0,62584.0,0.09481604]
["bitfinex-derivatives","BTCF0:USTF0",1728703387828,0.002,62585.0,62584.0,0.20888229]
["bitfinex-derivatives","BTCF0:USTF0",1728703388027,0.002,62585.0,62584.0,0.12906625]
["bitfinex-derivatives","BTCF0:USTF0",1728703388729,0.002,62585.0,62584.0,0.20889536]
["bitfinex-derivatives","BTCF0:USTF0",1728703389127,0.002,62585.0,62584.0,0.12906625]
["bitfinex-derivatives","BTCF0:USTF0",1728703394027,0.002,62585.0,62584.0,0.22491175]
["bitfinex-derivatives","BTCF0:USTF0",1728703394334,0.002,62585.0,62584.0,0.22494964]
["bitfinex-derivatives","BTCF0:USTF0",1728703394725,0.002,62585.0,62584.0,0.12906625]
["bitfinex-derivatives","BTCF0:USTF0",1728703395339,0.002,62585.0,62584.0,0.22494964]
["bitfinex-derivatives","BTCF0:USTF0",1728703397327,0.03287113,62585.0,62584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728703400337,0.13287113,62585.0,62584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728703400529,0.17200741,62585.0,62584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728703402936,0.29952472,62585.0,62584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728703403434,0.17200741,62585.0,62584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728703405127,0.102,62585.0,62584.0,0.1292128]
["bitfinex-derivatives","BTCF0:USTF0",1728703405327,0.06201592,62585.0,62584.0,0.1292128]
["bitfinex-derivatives","BTCF0:USTF0",1728703405527,0.11795292,62585.0,62584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728703408333,0.11795292,62585.0,62584.0,0.07892075]
["bitfinex-derivatives","BTCF0:USTF0",1728703409332,0.11795292,62585.0,62584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728703409632,0.47875292,62585.0,62584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728703410343,0.47875292,62585.0,62584.0,0.06291854]
["bitfinex-derivatives","BTCF0:USTF0",1728703411240,0.47875292,62585.0,62584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728703413841,0.95811292,62585.0,62584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728703414051,0.47875292,62585.0,62584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728703414739,0.47936,62584.0,62578.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703414945,0.616743,62579.0,62578.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703415242,0.055947,62574.0,62573.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703415540,0.055948,62573.0,62572.0,0.06392075]
["bitfinex-derivatives","BTCF0:USTF0",1728703415839,0.155948,62573.0,62572.0,0.06392075]
["bitfinex-derivatives","BTCF0:USTF0",1728703416348,0.516748,62573.0,62571.0,0.06631806]
["bitfinex-derivatives","BTCF0:USTF0",1728703416547,0.516748,62573.0,62572.0,0.06392075]
["bitfinex-derivatives","BTCF0:USTF0",1728703417050,0.516748,62573.0,62571.0,0.00239731]
["bitfinex-derivatives","BTCF0:USTF0",1728703417239,0.516748,62573.0,62572.0,0.06381424]
["bitfinex-derivatives","BTCF0:USTF0",1728703417743,0.517748,62573.0,62572.0,0.06581424]
["bitfinex-derivatives","BTCF0:USTF0",1728703418154,0.517748,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703418541,0.518748,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703418843,0.618748,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703419037,0.618748,62573.0,62566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703419038,0.055953,62568.0,62566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703419238,0.055954,62566.0,62562.0,0.06381424]
["bitfinex-derivatives","BTCF0:USTF0",1728703419445,0.055954,62566.0,62561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703419446,0.055956,62565.0,62563.0,0.06381424]
["bitfinex-derivatives","BTCF0:USTF0",1728703419637,0.1,62564.0,62563.0,0.06381424]
["bitfinex-derivatives","BTCF0:USTF0",1728703420352,0.1308825,62564.0,62558.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703420647,0.1,62560.0,62557.0,0.02896917]
["bitfinex-derivatives","BTCF0:USTF0",1728703420847,0.1,62558.0,62555.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1728703421039,0.1,62558.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703422051,0.05596,62560.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703422445,0.1,62561.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703422646,0.001,62560.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703423240,0.001,62560.0,62555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728703423241,0.001,62558.0,62555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728703423644,0.001,62560.0,62555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728703423852,0.002,62560.0,62555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728703424247,0.001,62558.0,62555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728703424941,0.002,62560.0,62555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728703425942,0.001,62558.0,62555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728703426444,0.002,62558.0,62555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728703426646,0.001,62558.0,62555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728703427150,0.001,62558.0,62555.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1728703427345,0.001,62558.0,62556.0,0.07992918]
["bitfinex-derivatives","BTCF0:USTF0",1728703427547,0.002,62558.0,62556.0,0.07992918]
["bitfinex-derivatives","BTCF0:USTF0",1728703428845,0.1,62561.0,62557.0,0.07992918]
["bitfinex-derivatives","BTCF0:USTF0",1728703429553,0.001,62558.0,62557.0,0.07992918]
["bitfinex-derivatives","BTCF0:USTF0",1728703429755,0.002,62558.0,62557.0,0.19333294]
["bitfinex-derivatives","BTCF0:USTF0",1728703429948,0.001,62558.0,62557.0,0.19339609]
["bitfinex-derivatives","BTCF0:USTF0",1728703430150,0.001,62558.0,62557.0,0.29739609]
["bitfinex-derivatives","BTCF0:USTF0",1728703430451,0.001,62558.0,62557.0,0.29711276]
["bitfinex-derivatives","BTCF0:USTF0",1728703430653,0.002,62561.0,62557.0,0.21346691]
["bitfinex-derivatives","BTCF0:USTF0",1728703430849,0.001,62561.0,62558.0,0.19670591]
["bitfinex-derivatives","BTCF0:USTF0",1728703431547,0.001,62561.0,62559.0,0.07964491]
["bitfinex-derivatives","BTCF0:USTF0",1728703431944,0.001,62561.0,62558.0,0.19670591]
["bitfinex-derivatives","BTCF0:USTF0",1728703432154,0.101,62561.0,62558.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728703432747,0.1,62561.0,62558.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728703432949,0.101,62561.0,62558.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728703433259,0.101,62561.0,62558.0,0.14074491]
["bitfinex-derivatives","BTCF0:USTF0",1728703433450,0.101,62561.0,62558.0,0.14674491]
["bitfinex-derivatives","BTCF0:USTF0",1728703433655,0.002,62561.0,62559.0,0.07964491]
["bitfinex-derivatives","BTCF0:USTF0",1728703433950,0.002,62561.0,62558.0,0.14874491]
["bitfinex-derivatives","BTCF0:USTF0",1728703434154,0.002,62561.0,62559.0,0.19309881]
["bitfinex-derivatives","BTCF0:USTF0",1728703434353,0.002,62561.0,62559.0,0.07964491]
["bitfinex-derivatives","BTCF0:USTF0",1728703435259,0.002,62561.0,62560.0,0.19314804]
["bitfinex-derivatives","BTCF0:USTF0",1728703435555,0.002,62561.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703435749,0.001,62561.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703435951,0.002,62561.0,62559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728703436556,0.002,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703438278,0.002,62561.0,62559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728703439058,0.002,62561.0,62560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703439456,0.001,62561.0,62558.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728703439667,0.002,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703440251,0.002,62561.0,62560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728703441552,0.001,62561.0,62560.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728703441867,0.0037,62563.0,62560.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1728703442164,0.41914787,62571.0,62564.0,0.055956]
["bitfinex-derivatives","BTCF0:USTF0",1728703442165,0.0037,62567.0,62564.0,0.055956]
["bitfinex-derivatives","BTCF0:USTF0",1728703442354,0.41914787,62571.0,62565.0,0.11348225]
["bitfinex-derivatives","BTCF0:USTF0",1728703442355,0.42284787,62571.0,62565.0,0.11348225]
["bitfinex-derivatives","BTCF0:USTF0",1728703442556,0.42284787,62571.0,62568.0,0.06385732]
["bitfinex-derivatives","BTCF0:USTF0",1728703442557,0.055952,62569.0,62568.0,0.06385732]
["bitfinex-derivatives","BTCF0:USTF0",1728703442851,0.155952,62569.0,62568.0,0.06385732]
["bitfinex-derivatives","BTCF0:USTF0",1728703443055,0.155952,62569.0,62564.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703443056,0.055954,62566.0,62565.0,0.06385732]
["bitfinex-derivatives","BTCF0:USTF0",1728703443256,0.155954,62566.0,62564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728703444661,0.155954,62566.0,62564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703445075,0.1,62566.0,62563.0,0.07964491]
["bitfinex-derivatives","BTCF0:USTF0",1728703445257,0.055956,62565.0,62564.0,0.07964491]
["bitfinex-derivatives","BTCF0:USTF0",1728703445458,0.055956,62565.0,62563.0,0.07964491]
["bitfinex-derivatives","BTCF0:USTF0",1728703445459,0.155956,62565.0,62563.0,0.07964491]
["bitfinex-derivatives","BTCF0:USTF0",1728703445772,0.155956,62565.0,62564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728703446464,0.157956,62565.0,62564.0,0.08964491]
["bitfinex-derivatives","BTCF0:USTF0",1728703447263,0.157956,62565.0,62564.0,0.12370486]
["bitfinex-derivatives","BTCF0:USTF0",1728703447469,0.157956,62565.0,62564.0,0.20362224]
["bitfinex-derivatives","BTCF0:USTF0",1728703448174,0.157956,62565.0,62564.0,0.08991254]
["bitfinex-derivatives","BTCF0:USTF0",1728703448373,0.157956,62565.0,62564.0,0.12379697]
["bitfinex-derivatives","BTCF0:USTF0",1728703448673,0.518756,62565.0,62564.0,0.08993847]
["bitfinex-derivatives","BTCF0:USTF0",1728703449064,0.518756,62565.0,62564.0,0.20379069]
["bitfinex-derivatives","BTCF0:USTF0",1728703449271,0.157956,62565.0,62564.0,0.20379069]
["bitfinex-derivatives","BTCF0:USTF0",1728703449470,0.518756,62565.0,62564.0,0.20379069]
["bitfinex-derivatives","BTCF0:USTF0",1728703449667,0.618756,62565.0,62564.0,0.20379069]
["bitfinex-derivatives","BTCF0:USTF0",1728703449865,0.618756,62565.0,62558.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703449866,0.055961,62559.0,62558.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703450070,0.055961,62559.0,62543.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728703450071,0.055964,62555.0,62553.0,0.09588339]
["bitfinex-derivatives","BTCF0:USTF0",1728703450273,0.055966,62553.0,62551.0,0.09588339]
["bitfinex-derivatives","BTCF0:USTF0",1728703450471,0.17013872,62552.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703450670,0.1,62547.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703450875,0.13098119,62547.0,62546.0,0.416772]
["bitfinex-derivatives","BTCF0:USTF0",1728703452366,0.13098119,62547.0,62546.0,0.418772]
["bitfinex-derivatives","BTCF0:USTF0",1728703452565,0.13198119,62547.0,62546.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1728703452975,0.13298119,62547.0,62546.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1728703453375,0.03298119,62547.0,62546.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1728703455868,0.102,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703456070,0.13301407,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703457379,0.102,62547.0,62546.0,0.11355592]
["bitfinex-derivatives","BTCF0:USTF0",1728703457583,0.1,62547.0,62546.0,0.11355592]
["bitfinex-derivatives","BTCF0:USTF0",1728703458081,0.3608,62548.0,62546.0,0.11355592]
["bitfinex-derivatives","BTCF0:USTF0",1728703458269,0.155971,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703458475,0.218371,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703458776,0.055973,62545.0,62544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703459175,0.535613,62545.0,62544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703459780,0.896413,62545.0,62544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703459976,0.535613,62545.0,62544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703460178,0.897413,62545.0,62544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703460883,0.417773,62545.0,62544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703461785,0.418773,62545.0,62544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703462988,0.518773,62545.0,62544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703465979,0.3628,62545.0,62544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703466178,0.4628,62545.0,62544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703469781,0.102,62545.0,62544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728703481095,1.28164,62545.0,62542.0,0.07982952]
["bitfinex-derivatives","BTCF0:USTF0",1728703481297,0.055983,62534.0,62533.0,0.09951752]
["bitfinex-derivatives","BTCF0:USTF0",1728703481496,0.1,62534.0,62533.0,0.11181019]
["bitfinex-derivatives","BTCF0:USTF0",1728703481685,0.1,62536.0,62533.0,0.11181019]
["bitfinex-derivatives","BTCF0:USTF0",1728703481890,0.3608,62537.0,62534.0,0.11181019]
["bitfinex-derivatives","BTCF0:USTF0",1728703482198,0.4608,62537.0,62535.0,0.16779219]
["bitfinex-derivatives","BTCF0:USTF0",1728703482386,0.4608,62537.0,62536.0,0.11181019]
["bitfinex-derivatives","BTCF0:USTF0",1728703482993,0.1,62537.0,62536.0,0.11181019]
["bitfinex-derivatives","BTCF0:USTF0",1728703483199,0.1,62540.0,62537.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1728703483393,0.1,62540.0,62538.0,0.11079112]
["bitfinex-derivatives","BTCF0:USTF0",1728703483587,0.1,62540.0,62539.0,0.11079112]
["bitfinex-derivatives","BTCF0:USTF0",1728703484795,0.001,62540.0,62539.0,0.11079112]
["bitfinex-derivatives","BTCF0:USTF0",1728703484996,0.101,62540.0,62539.0,0.11079112]
["bitfinex-derivatives","BTCF0:USTF0",1728703485296,0.102,62540.0,62539.0,0.11079112]
["bitfinex-derivatives","BTCF0:USTF0",1728703486791,0.002,62540.0,62539.0,0.11079112]
["bitfinex-derivatives","BTCF0:USTF0",1728703486989,0.102,62540.0,62539.0,0.11079112]
["bitfinex-derivatives","BTCF0:USTF0",1728703487397,0.102,62540.0,62539.0,0.20660864]
["bitfinex-derivatives","BTCF0:USTF0",1728703487597,0.102,62540.0,62536.0,0.0281552]
["bitfinex-derivatives","BTCF0:USTF0",1728703487789,0.102,62540.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703487989,0.102,62540.0,62535.0,0.11087145]
["bitfinex-derivatives","BTCF0:USTF0",1728703488190,0.102,62540.0,62536.0,0.11087145]
["bitfinex-derivatives","BTCF0:USTF0",1728703488395,0.102,62540.0,62537.0,0.17487145]
["bitfinex-derivatives","BTCF0:USTF0",1728703488596,0.102,62540.0,62537.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728703490288,0.157978,62540.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703490495,0.1,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703490694,0.1,62537.0,62536.0,0.47168896]
["bitfinex-derivatives","BTCF0:USTF0",1728703491498,0.101,62537.0,62536.0,0.47168896]
["bitfinex-derivatives","BTCF0:USTF0",1728703495196,0.101,62537.0,62536.0,0.24306795]
["bitfinex-derivatives","BTCF0:USTF0",1728703495495,0.101,62537.0,62536.0,0.60386795]
["bitfinex-derivatives","BTCF0:USTF0",1728703495699,0.101,62537.0,62536.0,0.24306795]
["bitfinex-derivatives","BTCF0:USTF0",1728703495927,0.101,62537.0,62536.0,0.60386795]
["bitfinex-derivatives","BTCF0:USTF0",1728703496496,0.101,62537.0,62536.0,0.24306795]
["bitfinex-derivatives","BTCF0:USTF0",1728703496696,0.101,62537.0,62536.0,0.60386795]
["bitfinex-derivatives","BTCF0:USTF0",1728703497805,0.101,62537.0,62536.0,0.24306795]
["bitfinex-derivatives","BTCF0:USTF0",1728703498005,0.101,62537.0,62536.0,0.60386795]
["bitfinex-derivatives","BTCF0:USTF0",1728703498406,0.101,62537.0,62536.0,0.24306795]
["bitfinex-derivatives","BTCF0:USTF0",1728703498601,0.101,62537.0,62536.0,0.60386795]
["bitfinex-derivatives","BTCF0:USTF0",1728703498806,0.101,62537.0,62536.0,0.24306795]
["bitfinex-derivatives","BTCF0:USTF0",1728703499306,0.101,62537.0,62536.0,0.60386795]
["bitfinex-derivatives","BTCF0:USTF0",1728703499513,0.101,62537.0,62536.0,0.24306795]
["bitfinex-derivatives","BTCF0:USTF0",1728703499808,0.101,62537.0,62536.0,0.60386795]
["bitfinex-derivatives","BTCF0:USTF0",1728703502507,0.06098777,62537.0,62536.0,0.60386795]
["bitfinex-derivatives","BTCF0:USTF0",1728703504413,0.06298777,62537.0,62536.0,0.60386795]
["bitfinex-derivatives","BTCF0:USTF0",1728703507908,0.06298777,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703508215,0.06298777,62537.0,62536.0,0.60323238]
["bitfinex-derivatives","BTCF0:USTF0",1728703508807,0.06298777,62537.0,62536.0,0.24243238]
["bitfinex-derivatives","BTCF0:USTF0",1728703510107,0.06298777,62537.0,62536.0,0.13183173]
["bitfinex-derivatives","BTCF0:USTF0",1728703510303,0.06298777,62537.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703511817,0.06098777,62537.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703513013,0.06098777,62537.0,62531.0,0.06397749]
["bitfinex-derivatives","BTCF0:USTF0",1728703513215,0.1,62533.0,62529.0,0.06397749]
["bitfinex-derivatives","BTCF0:USTF0",1728703513429,0.055982,62535.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703513430,0.1,62530.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703515108,0.101,62530.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703516722,0.102,62530.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703516923,0.102,62530.0,62526.0,0.11996749]
["bitfinex-derivatives","BTCF0:USTF0",1728703517423,0.04597678,62530.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703517614,0.04597678,62530.0,62529.0,0.24276204]
["bitfinex-derivatives","BTCF0:USTF0",1728703518111,0.04397678,62530.0,62529.0,0.24276204]
["bitfinex-derivatives","BTCF0:USTF0",1728703518316,0.04597678,62530.0,62529.0,0.24276204]
["bitfinex-derivatives","BTCF0:USTF0",1728703520424,0.002,62530.0,62529.0,0.34276204]
["bitfinex-derivatives","BTCF0:USTF0",1728703521824,0.002,62530.0,62529.0,0.30665788]
["bitfinex-derivatives","BTCF0:USTF0",1728703523022,0.002,62530.0,62529.0,0.21075104]
["bitfinex-derivatives","BTCF0:USTF0",1728703524227,0.002,62530.0,62529.0,0.30665266]
["bitfinex-derivatives","BTCF0:USTF0",1728703525428,0.002,62530.0,62529.0,0.21075104]
["bitfinex-derivatives","BTCF0:USTF0",1728703528229,0.0037,62535.0,62529.0,0.21075104]
["bitfinex-derivatives","BTCF0:USTF0",1728703528424,0.1037,62538.0,62533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703528628,0.1,62538.0,62535.0,0.07991832]
["bitfinex-derivatives","BTCF0:USTF0",1728703529030,0.1,62538.0,62536.0,0.07991832]
["bitfinex-derivatives","BTCF0:USTF0",1728703529723,0.1,62538.0,62537.0,0.19013811]
["bitfinex-derivatives","BTCF0:USTF0",1728703530625,0.102,62538.0,62537.0,0.19013811]
["bitfinex-derivatives","BTCF0:USTF0",1728703531332,0.103,62538.0,62537.0,0.19013811]
["bitfinex-derivatives","BTCF0:USTF0",1728703531729,0.103,62538.0,62537.0,0.1901452]
["bitfinex-derivatives","BTCF0:USTF0",1728703532330,0.103,62538.0,62537.0,0.11022688]
["bitfinex-derivatives","BTCF0:USTF0",1728703535739,0.003,62538.0,62537.0,0.11022688]
["bitfinex-derivatives","BTCF0:USTF0",1728703535940,0.103,62538.0,62537.0,0.11022688]
["bitfinex-derivatives","BTCF0:USTF0",1728703537539,0.103,62538.0,62537.0,0.20617808]
["bitfinex-derivatives","BTCF0:USTF0",1728703538936,0.103,62538.0,62537.0,0.11022688]
["bitfinex-derivatives","BTCF0:USTF0",1728703540245,0.103,62538.0,62535.0,0.12459228]
["bitfinex-derivatives","BTCF0:USTF0",1728703540440,0.103,62538.0,62534.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1728703541335,0.1,62538.0,62534.0,0.08449443]
["bitfinex-derivatives","BTCF0:USTF0",1728703541946,0.1,62538.0,62534.0,0.13247463]
["bitfinex-derivatives","BTCF0:USTF0",1728703542245,0.1,62538.0,62534.0,0.08449443]
["bitfinex-derivatives","BTCF0:USTF0",1728703542442,0.0037,62542.0,62537.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1728703542637,0.1,62541.0,62537.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1728703544642,0.103,62541.0,62537.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1728703545644,0.103,62541.0,62537.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1728703546140,0.103,62541.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703546941,0.003,62541.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703547245,0.005,62541.0,62540.0,0.11024103]
["bitfinex-derivatives","BTCF0:USTF0",1728703548654,0.006,62541.0,62540.0,0.11024103]
["bitfinex-derivatives","BTCF0:USTF0",1728703548844,0.0037,62546.0,62543.0,0.055974]
["bitfinex-derivatives","BTCF0:USTF0",1728703549148,0.0303,62548.0,62545.0,0.09590804]
["bitfinex-derivatives","BTCF0:USTF0",1728703549344,0.0303,62548.0,62546.0,0.20614825]
["bitfinex-derivatives","BTCF0:USTF0",1728703549536,0.0303,62548.0,62547.0,0.11024103]
["bitfinex-derivatives","BTCF0:USTF0",1728703550347,0.011,62548.0,62547.0,0.11024103]
["bitfinex-derivatives","BTCF0:USTF0",1728703550733,0.021,62548.0,62547.0,0.11024103]
["bitfinex-derivatives","BTCF0:USTF0",1728703550933,0.01,62548.0,62547.0,0.10988647]
["bitfinex-derivatives","BTCF0:USTF0",1728703551137,0.023,62548.0,62547.0,0.10988647]
["bitfinex-derivatives","BTCF0:USTF0",1728703552551,0.023,62548.0,62547.0,0.13818004]
["bitfinex-derivatives","BTCF0:USTF0",1728703555149,0.023,62548.0,62547.0,0.21804368]
["bitfinex-derivatives","BTCF0:USTF0",1728703555351,0.023,62548.0,62547.0,0.02829357]
["bitfinex-derivatives","BTCF0:USTF0",1728703555541,0.023,62548.0,62544.0,0.155974]
["bitfinex-derivatives","BTCF0:USTF0",1728703556640,0.017,62548.0,62544.0,0.156974]
["bitfinex-derivatives","BTCF0:USTF0",1728703558447,0.1,62546.0,62544.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1728703558847,0.1,62546.0,62544.0,0.0856089]
["bitfinex-derivatives","BTCF0:USTF0",1728703559043,0.1,62546.0,62544.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1728703560143,0.107,62546.0,62544.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1728703560343,0.117,62546.0,62544.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1728703561145,0.0327811,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703561346,0.172973,62546.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703561547,0.03278824,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703562252,0.172973,62546.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703562545,0.172973,62546.0,62544.0,0.06488828]
["bitfinex-derivatives","BTCF0:USTF0",1728703562546,0.007,62545.0,62544.0,0.06488828]
["bitfinex-derivatives","BTCF0:USTF0",1728703562751,0.0379,62545.0,62544.0,0.06488828]
["bitfinex-derivatives","BTCF0:USTF0",1728703563138,0.103874,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703563637,0.103874,62545.0,62544.0,0.06488828]
["bitfinex-derivatives","BTCF0:USTF0",1728703564553,0.103874,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703564743,0.103874,62545.0,62544.0,0.06488828]
["bitfinex-derivatives","BTCF0:USTF0",1728703565244,0.096874,62545.0,62544.0,0.06488828]
["bitfinex-derivatives","BTCF0:USTF0",1728703565453,0.096874,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703565647,0.457674,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703565847,0.457674,62545.0,62544.0,0.0648967]
["bitfinex-derivatives","BTCF0:USTF0",1728703566044,0.497674,62545.0,62544.0,0.0648967]
["bitfinex-derivatives","BTCF0:USTF0",1728703566239,0.497674,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703566848,0.136874,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703567349,0.497674,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703567739,0.497674,62545.0,62544.0,0.06490279]
["bitfinex-derivatives","BTCF0:USTF0",1728703568152,0.497674,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703568454,0.136874,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703568646,0.497674,62545.0,62544.0,0.06490279]
["bitfinex-derivatives","BTCF0:USTF0",1728703570146,0.597674,62545.0,62544.0,0.06490279]
["bitfinex-derivatives","BTCF0:USTF0",1728703570347,0.597674,62545.0,62544.0,0.06491574]
["bitfinex-derivatives","BTCF0:USTF0",1728703570746,0.564674,62545.0,62544.0,0.06491574]
["bitfinex-derivatives","BTCF0:USTF0",1728703571045,0.564674,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703572851,0.3778,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703575163,0.4778,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703577359,0.67733357,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703577758,0.54987874,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703577959,0.67735413,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703578259,0.54987835,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703578462,0.18907835,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703582872,0.18908778,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703583468,0.27743766,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703583773,0.31660076,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703585475,0.31660076,62545.0,62544.0,0.1909142]
["bitfinex-derivatives","BTCF0:USTF0",1728703585476,0.117,62545.0,62544.0,0.1909142]
["bitfinex-derivatives","BTCF0:USTF0",1728703587877,0.117,62545.0,62544.0,0.11105056]
["bitfinex-derivatives","BTCF0:USTF0",1728703592281,0.117,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703592485,0.117,62545.0,62544.0,0.11107152]
["bitfinex-derivatives","BTCF0:USTF0",1728703595989,0.117,62545.0,62544.0,0.19107315]
["bitfinex-derivatives","BTCF0:USTF0",1728703597084,0.117,62545.0,62544.0,0.19106836]
["bitfinex-derivatives","BTCF0:USTF0",1728703598687,0.117,62545.0,62544.0,0.11106673]
["bitfinex-derivatives","BTCF0:USTF0",1728703600588,0.23828498,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703606989,0.29564441,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703607695,0.117,62545.0,62544.0,0.11107781]
["bitfinex-derivatives","BTCF0:USTF0",1728703608493,0.59664,62545.0,62544.0,0.19109251]
["bitfinex-derivatives","BTCF0:USTF0",1728703608794,0.59664,62545.0,62534.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728703608795,0.99064,62545.0,62539.0,0.08001884]
["bitfinex-derivatives","BTCF0:USTF0",1728703608991,0.055981,62536.0,62534.0,0.09590722]
["bitfinex-derivatives","BTCF0:USTF0",1728703609187,0.055981,62536.0,62535.0,0.11039321]
["bitfinex-derivatives","BTCF0:USTF0",1728703610491,0.055981,62536.0,62531.0,0.09830565]
["bitfinex-derivatives","BTCF0:USTF0",1728703610697,0.1,62533.0,62532.0,0.10925908]
["bitfinex-derivatives","BTCF0:USTF0",1728703610900,0.1,62533.0,62531.0,0.09830565]
["bitfinex-derivatives","BTCF0:USTF0",1728703611199,0.1,62533.0,62532.0,0.10925902]
["bitfinex-derivatives","BTCF0:USTF0",1728703613497,0.1,62533.0,62532.0,0.11225902]
["bitfinex-derivatives","BTCF0:USTF0",1728703615693,0.1,62533.0,62532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703622705,0.1,62533.0,62532.0,0.1120947]
["bitfinex-derivatives","BTCF0:USTF0",1728703624808,0.1,62533.0,62532.0,0.20800192]
["bitfinex-derivatives","BTCF0:USTF0",1728703625308,0.1,62533.0,62532.0,0.1120947]
["bitfinex-derivatives","BTCF0:USTF0",1728703626307,0.1,62533.0,62532.0,0.20800192]
["bitfinex-derivatives","BTCF0:USTF0",1728703626504,0.1,62533.0,62532.0,0.1120947]
["bitfinex-derivatives","BTCF0:USTF0",1728703626907,0.1,62533.0,62532.0,0.20800192]
["bitfinex-derivatives","BTCF0:USTF0",1728703627114,0.1,62533.0,62532.0,0.1120947]
["bitfinex-derivatives","BTCF0:USTF0",1728703627506,0.1,62533.0,62532.0,0.20800192]
["bitfinex-derivatives","BTCF0:USTF0",1728703627902,0.1,62533.0,62532.0,0.1120947]
["bitfinex-derivatives","BTCF0:USTF0",1728703629303,0.1,62533.0,62532.0,0.11216537]
["bitfinex-derivatives","BTCF0:USTF0",1728703630706,0.1,62533.0,62532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703632114,0.155982,62535.0,62532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703632301,0.03384034,62534.0,62532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703632506,0.155982,62535.0,62532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703633419,0.03384262,62534.0,62532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703633714,0.155982,62535.0,62532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703633914,0.0338568,62534.0,62532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703634117,0.155982,62535.0,62532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728703634411,0.03385652,62534.0,62532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728703634608,0.03385652,62533.0,62532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728703634810,0.03385652,62533.0,62532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703635008,0.03385652,62533.0,62532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728703637807,0.155982,62535.0,62532.0,0.11329626]
["bitfinex-derivatives","BTCF0:USTF0",1728703638002,0.155982,62535.0,62534.0,0.09596989]
["bitfinex-derivatives","BTCF0:USTF0",1728703638208,0.155982,62535.0,62534.0,0.20526615]
["bitfinex-derivatives","BTCF0:USTF0",1728703638409,0.155982,62535.0,62534.0,0.10929626]
["bitfinex-derivatives","BTCF0:USTF0",1728703639509,0.155982,62535.0,62534.0,0.20531702]
["bitfinex-derivatives","BTCF0:USTF0",1728703640205,0.155982,62535.0,62534.0,0.10929626]
["bitfinex-derivatives","BTCF0:USTF0",1728703640409,0.02885897,62536.0,62534.0,0.11029626]
["bitfinex-derivatives","BTCF0:USTF0",1728703640608,0.05598,62538.0,62535.0,0.10929626]
["bitfinex-derivatives","BTCF0:USTF0",1728703640808,0.05598,62538.0,62537.0,0.09601594]
["bitfinex-derivatives","BTCF0:USTF0",1728703641008,0.05598,62538.0,62537.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1728703641217,0.05598,62538.0,62537.0,0.10929626]
["bitfinex-derivatives","BTCF0:USTF0",1728703641715,0.08425365,62538.0,62537.0,0.10929626]
["bitfinex-derivatives","BTCF0:USTF0",1728703641914,0.08625365,62538.0,62537.0,0.10929626]
["bitfinex-derivatives","BTCF0:USTF0",1728703642213,0.18625365,62538.0,62537.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1728703642408,0.18625365,62538.0,62537.0,0.10929626]
["bitfinex-derivatives","BTCF0:USTF0",1728703643417,0.18725365,62538.0,62537.0,0.10929626]
["bitfinex-derivatives","BTCF0:USTF0",1728703644818,0.20479101,62538.0,62531.0,0.00239843]
["bitfinex-derivatives","BTCF0:USTF0",1728703645118,0.1,62534.0,62531.0,0.00239843]
["bitfinex-derivatives","BTCF0:USTF0",1728703645319,0.03401933,62533.0,62531.0,0.00239843]
["bitfinex-derivatives","BTCF0:USTF0",1728703645513,0.1,62534.0,62531.0,0.00239843]
["bitfinex-derivatives","BTCF0:USTF0",1728703645514,0.03401933,62532.0,62531.0,0.00239843]
["bitfinex-derivatives","BTCF0:USTF0",1728703646817,0.03401933,62532.0,62531.0,0.00339843]
["bitfinex-derivatives","BTCF0:USTF0",1728703647021,0.03401933,62532.0,62531.0,0.00739843]
["bitfinex-derivatives","BTCF0:USTF0",1728703647315,0.03401933,62532.0,62531.0,0.00639843]
["bitfinex-derivatives","BTCF0:USTF0",1728703647522,0.03401933,62532.0,62531.0,0.00739843]
["bitfinex-derivatives","BTCF0:USTF0",1728703647523,0.03501933,62532.0,62531.0,0.00739843]
["bitfinex-derivatives","BTCF0:USTF0",1728703648620,0.03499143,62532.0,62531.0,0.00739843]
["bitfinex-derivatives","BTCF0:USTF0",1728703652837,0.001,62532.0,62531.0,0.24689955]
["bitfinex-derivatives","BTCF0:USTF0",1728703656330,0.05598,62537.0,62531.0,0.24689955]
["bitfinex-derivatives","BTCF0:USTF0",1728703656529,0.05598,62537.0,62536.0,0.0959886]
["bitfinex-derivatives","BTCF0:USTF0",1728703656722,0.05598,62537.0,62536.0,0.10926337]
["bitfinex-derivatives","BTCF0:USTF0",1728703657428,0.05598,62537.0,62536.0,0.20525163]
["bitfinex-derivatives","BTCF0:USTF0",1728703657625,0.05798,62537.0,62536.0,0.10926337]
["bitfinex-derivatives","BTCF0:USTF0",1728703658028,0.05798,62537.0,62536.0,0.20525395]
["bitfinex-derivatives","BTCF0:USTF0",1728703658427,0.05798,62537.0,62536.0,0.10926337]
["bitfinex-derivatives","BTCF0:USTF0",1728703658629,0.05798,62537.0,62536.0,0.20525274]
["bitfinex-derivatives","BTCF0:USTF0",1728703659059,0.05798,62537.0,62536.0,0.10926337]
["bitfinex-derivatives","BTCF0:USTF0",1728703659538,0.05698,62537.0,62536.0,0.10926337]
["bitfinex-derivatives","BTCF0:USTF0",1728703660031,0.05698,62537.0,62534.0,0.07999065]
["bitfinex-derivatives","BTCF0:USTF0",1728703660521,0.05698,62537.0,62531.0,0.00239843]
["bitfinex-derivatives","BTCF0:USTF0",1728703660522,0.05698,62537.0,62532.0,0.07999065]
["bitfinex-derivatives","BTCF0:USTF0",1728703661239,0.05598,62537.0,62534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703661627,0.05598,62537.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703661934,0.05598,62537.0,62534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703662624,0.05598,62537.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703665831,0.12827365,62538.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703666133,0.055981,62536.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703668040,0.07322253,62535.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703668555,0.2568499,62536.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703668742,0.07322253,62535.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703669037,0.2008689,62535.0,62534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703669234,0.2008689,62535.0,62534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703669431,0.2008689,62535.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703669941,0.07322253,62535.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703670132,0.07322253,62535.0,62534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703670433,0.07322253,62535.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703671135,0.07324884,62535.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703672437,0.055981,62536.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703672635,0.07325979,62535.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703675047,0.055981,62536.0,62534.0,0.11230049]
["bitfinex-derivatives","BTCF0:USTF0",1728703675239,0.055981,62536.0,62535.0,0.20530307]
["bitfinex-derivatives","BTCF0:USTF0",1728703677040,0.055981,62536.0,62535.0,0.20630307]
["bitfinex-derivatives","BTCF0:USTF0",1728703678142,0.02827365,62538.0,62535.0,0.20630307]
["bitfinex-derivatives","BTCF0:USTF0",1728703678351,0.3608,62539.0,62536.0,0.20530307]
["bitfinex-derivatives","BTCF0:USTF0",1728703678542,0.3608,62539.0,62537.0,0.10930049]
["bitfinex-derivatives","BTCF0:USTF0",1728703678749,0.3608,62539.0,62538.0,0.10930049]
["bitfinex-derivatives","BTCF0:USTF0",1728703678942,0.055976,62542.0,62538.0,0.20530307]
["bitfinex-derivatives","BTCF0:USTF0",1728703679140,0.055976,62542.0,62539.0,0.10930049]
["bitfinex-derivatives","BTCF0:USTF0",1728703679345,0.055976,62542.0,62540.0,0.20530307]
["bitfinex-derivatives","BTCF0:USTF0",1728703679554,0.1,62543.0,62541.0,0.10930049]
["bitfinex-derivatives","BTCF0:USTF0",1728703679756,0.12887835,62543.0,62542.0,0.10930049]
["bitfinex-derivatives","BTCF0:USTF0",1728703679953,0.02887835,62543.0,62542.0,0.10930049]
["bitfinex-derivatives","BTCF0:USTF0",1728703680247,0.059673,62546.0,62542.0,0.10930049]
["bitfinex-derivatives","BTCF0:USTF0",1728703680457,0.055973,62546.0,62544.0,0.07998901]
["bitfinex-derivatives","BTCF0:USTF0",1728703681341,0.055973,62546.0,62543.0,0.07998901]
["bitfinex-derivatives","BTCF0:USTF0",1728703681546,0.1,62544.0,62543.0,0.07998901]
["bitfinex-derivatives","BTCF0:USTF0",1728703681747,0.1,62544.0,62543.0,0.18905728]
["bitfinex-derivatives","BTCF0:USTF0",1728703682448,0.1,62544.0,62543.0,0.07998901]
["bitfinex-derivatives","BTCF0:USTF0",1728703682856,0.109,62544.0,62543.0,0.08098901]
["bitfinex-derivatives","BTCF0:USTF0",1728703683154,0.18967102,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703684650,0.23876164,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703685646,0.38236381,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703686043,0.23876164,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703686755,0.23874767,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703687352,0.39830563,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703687558,0.23874767,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703688255,0.39804935,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703688451,0.23874767,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703689954,0.116,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703698059,0.23849723,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703698573,0.41401099,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703698769,0.23849723,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703698956,0.29586125,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703700161,0.65666125,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703701360,0.29586125,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703701560,0.65666125,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703703666,0.29586125,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703703855,0.65666125,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703704055,0.65666125,62544.0,62543.0,0.00058605]
["bitfinex-derivatives","BTCF0:USTF0",1728703704563,0.29586125,62544.0,62543.0,0.00058605]
["bitfinex-derivatives","BTCF0:USTF0",1728703704767,0.65666125,62544.0,62543.0,0.00058605]
["bitfinex-derivatives","BTCF0:USTF0",1728703705165,0.4768,62544.0,62543.0,0.00058605]
["bitfinex-derivatives","BTCF0:USTF0",1728703707259,0.116,62544.0,62543.0,0.00058605]
["bitfinex-derivatives","BTCF0:USTF0",1728703707465,0.4768,62544.0,62543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728703712486,0.116,62544.0,62543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728703712892,0.4768,62544.0,62543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728703713181,0.4768,62544.0,62543.0,0.04798273]
["bitfinex-derivatives","BTCF0:USTF0",1728703718068,0.116,62544.0,62543.0,0.04798273]
["bitfinex-derivatives","BTCF0:USTF0",1728703718371,0.4768,62544.0,62543.0,0.04798273]
["bitfinex-derivatives","BTCF0:USTF0",1728703718678,0.055982,62535.0,62533.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703718879,0.055984,62533.0,62531.0,0.07998901]
["bitfinex-derivatives","BTCF0:USTF0",1728703719171,0.4608,62534.0,62530.0,0.07998901]
["bitfinex-derivatives","BTCF0:USTF0",1728703719172,0.055986,62531.0,62530.0,0.07998901]
["bitfinex-derivatives","BTCF0:USTF0",1728703719371,0.155986,62531.0,62529.0,0.07998901]
["bitfinex-derivatives","BTCF0:USTF0",1728703719578,0.155986,62531.0,62530.0,0.07998901]
["bitfinex-derivatives","BTCF0:USTF0",1728703720271,0.22446484,62531.0,62527.0,0.09250307]
["bitfinex-derivatives","BTCF0:USTF0",1728703720464,0.1,62528.0,62527.0,0.02910307]
["bitfinex-derivatives","BTCF0:USTF0",1728703720665,0.1,62528.0,62524.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728703720864,0.14331547,62527.0,62524.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728703721078,0.07536537,62526.0,62524.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728703721372,0.07536537,62525.0,62524.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728703721968,0.03487447,62525.0,62524.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728703722967,0.03587447,62525.0,62524.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728703723162,0.03687447,62525.0,62524.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728703728167,0.03687447,62525.0,62524.0,0.17725107]
["bitfinex-derivatives","BTCF0:USTF0",1728703728168,0.002,62525.0,62524.0,0.17725107]
["bitfinex-derivatives","BTCF0:USTF0",1728703728963,0.002,62525.0,62524.0,0.17724865]
["bitfinex-derivatives","BTCF0:USTF0",1728703733772,0.002,62525.0,62524.0,0.17723466]
["bitfinex-derivatives","BTCF0:USTF0",1728703736985,0.00066087,62525.0,62524.0,0.17723466]
["bitfinex-derivatives","BTCF0:USTF0",1728703739376,0.1,62530.0,62524.0,0.30638193]
["bitfinex-derivatives","BTCF0:USTF0",1728703739580,0.1,62530.0,62526.0,0.09589455]
["bitfinex-derivatives","BTCF0:USTF0",1728703739818,0.1,62530.0,62527.0,0.10833466]
["bitfinex-derivatives","BTCF0:USTF0",1728703740092,0.36232,62532.0,62529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703740386,0.36232,62532.0,62530.0,0.10833466]
["bitfinex-derivatives","BTCF0:USTF0",1728703740387,0.3608,62532.0,62530.0,0.10833466]
["bitfinex-derivatives","BTCF0:USTF0",1728703740685,0.3608,62532.0,62531.0,0.10833466]
["bitfinex-derivatives","BTCF0:USTF0",1728703742083,0.3608,62532.0,62531.0,0.1083208]
["bitfinex-derivatives","BTCF0:USTF0",1728703742296,0.055985,62533.0,62531.0,0.1083208]
["bitfinex-derivatives","BTCF0:USTF0",1728703742471,0.055985,62533.0,62532.0,0.1882447]
["bitfinex-derivatives","BTCF0:USTF0",1728703742879,0.3608,62534.0,62532.0,0.26429824]
["bitfinex-derivatives","BTCF0:USTF0",1728703743085,0.3608,62534.0,62533.0,0.10831324]
["bitfinex-derivatives","BTCF0:USTF0",1728703743279,0.39572341,62534.0,62533.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728703744274,0.03492341,62534.0,62533.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728703744985,0.03492341,62534.0,62533.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728703745783,0.03492341,62534.0,62533.0,0.0956951]
["bitfinex-derivatives","BTCF0:USTF0",1728703746190,0.03492341,62534.0,62533.0,0.0976951]
["bitfinex-derivatives","BTCF0:USTF0",1728703747287,0.03492341,62534.0,62533.0,0.1976951]
["bitfinex-derivatives","BTCF0:USTF0",1728703747479,0.0037,62538.0,62533.0,0.1976951]
["bitfinex-derivatives","BTCF0:USTF0",1728703747783,0.1,62541.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703749388,0.1,62541.0,62534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728703750373,0.1,62541.0,62534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728703750577,0.1,62541.0,62534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703750889,0.1,62541.0,62534.0,0.419783]
["bitfinex-derivatives","BTCF0:USTF0",1728703751585,0.1,62541.0,62539.0,0.07999234]
["bitfinex-derivatives","BTCF0:USTF0",1728703752790,0.103,62541.0,62539.0,0.07999234]
["bitfinex-derivatives","BTCF0:USTF0",1728703752989,0.107,62541.0,62539.0,0.07999234]
["bitfinex-derivatives","BTCF0:USTF0",1728703755189,0.007,62541.0,62539.0,0.07999234]
["bitfinex-derivatives","BTCF0:USTF0",1728703755494,0.007,62541.0,62537.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1728703756579,0.005,62541.0,62538.0,0.10802052]
["bitfinex-derivatives","BTCF0:USTF0",1728703756889,0.005,62541.0,62539.0,0.10802082]
["bitfinex-derivatives","BTCF0:USTF0",1728703757191,0.005,62541.0,62540.0,0.10802082]
["bitfinex-derivatives","BTCF0:USTF0",1728703757578,0.003,62541.0,62540.0,0.10802082]
["bitfinex-derivatives","BTCF0:USTF0",1728703758288,0.002,62541.0,62540.0,0.56882082]
["bitfinex-derivatives","BTCF0:USTF0",1728703758600,0.006,62541.0,62540.0,0.56882082]
["bitfinex-derivatives","BTCF0:USTF0",1728703759189,0.006,62541.0,62540.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728703759793,0.007,62541.0,62540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703760986,0.009,62541.0,62540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703763882,0.009,62541.0,62540.0,0.12978101]
["bitfinex-derivatives","BTCF0:USTF0",1728703780825,0.0037,62546.0,62544.0,0.055974]
["bitfinex-derivatives","BTCF0:USTF0",1728703781008,0.0037,62549.0,62545.0,0.155973]
["bitfinex-derivatives","BTCF0:USTF0",1728703781217,0.055968,62551.0,62548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703781414,0.059663,62556.0,62548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703781623,0.05836439,62555.0,62548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703782617,0.07236439,62555.0,62551.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703783216,0.01139939,62555.0,62551.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703784924,0.02239939,62555.0,62551.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703785923,0.02239939,62555.0,62554.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728703787116,0.01939939,62555.0,62554.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728703788518,0.00839939,62555.0,62554.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728703788721,0.01539939,62555.0,62554.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728703788922,0.01539939,62555.0,62554.0,0.49222886]
["bitfinex-derivatives","BTCF0:USTF0",1728703791630,0.01539939,62555.0,62554.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728703792629,0.01539939,62555.0,62554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703803641,0.055952,62570.0,62561.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1728703803844,0.03499785,62572.0,62568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703804943,0.019,62570.0,62568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703805640,0.011,62570.0,62568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703805937,0.52379785,62572.0,62568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703806136,0.52531785,62572.0,62568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703806443,0.014,62570.0,62568.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703806741,0.028,62570.0,62568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703807839,0.014,62570.0,62568.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703808041,0.40431785,62572.0,62568.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703808246,0.41579785,62572.0,62568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703808651,0.007,62570.0,62568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703808849,0.016,62570.0,62568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703809348,0.009,62570.0,62568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703809743,0.006,62570.0,62568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703810547,0.006,62570.0,62568.0,0.06701379]
["bitfinex-derivatives","BTCF0:USTF0",1728703810548,0.12784107,62569.0,62568.0,0.06701379]
["bitfinex-derivatives","BTCF0:USTF0",1728703811641,0.12784107,62569.0,62568.0,0.06490218]
["bitfinex-derivatives","BTCF0:USTF0",1728703811842,0.13384107,62569.0,62568.0,0.06490218]
["bitfinex-derivatives","BTCF0:USTF0",1728703812151,0.14084107,62569.0,62568.0,0.06590218]
["bitfinex-derivatives","BTCF0:USTF0",1728703812739,0.14084107,62569.0,62568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703814052,0.14341465,62569.0,62568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703814245,0.22528148,62569.0,62568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703814445,0.26875303,62569.0,62568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703814647,0.31825445,62569.0,62568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703816555,0.31825445,62569.0,62568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703816748,0.14341465,62569.0,62568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703818043,0.14341465,62569.0,62568.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728703818259,0.14341465,62569.0,62568.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728703820057,0.14341465,62569.0,62568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703820658,0.14341465,62569.0,62567.0,0.12797513]
["bitfinex-derivatives","BTCF0:USTF0",1728703820861,0.18891847,62568.0,62567.0,0.12797513]
["bitfinex-derivatives","BTCF0:USTF0",1728703821157,0.13041465,62568.0,62567.0,0.12797513]
["bitfinex-derivatives","BTCF0:USTF0",1728703822157,0.13741465,62568.0,62567.0,0.12897513]
["bitfinex-derivatives","BTCF0:USTF0",1728703822559,0.14241465,62568.0,62567.0,0.12897513]
["bitfinex-derivatives","BTCF0:USTF0",1728703823256,0.012,62568.0,62567.0,0.12897513]
["bitfinex-derivatives","BTCF0:USTF0",1728703827759,0.0645,62583.0,62567.0,0.16598186]
["bitfinex-derivatives","BTCF0:USTF0",1728703827760,0.0325,62583.0,62567.0,0.16598186]
["bitfinex-derivatives","BTCF0:USTF0",1728703827955,0.0325,62583.0,62580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703829058,0.06164926,62583.0,62577.0,0.155944]
["bitfinex-derivatives","BTCF0:USTF0",1728703830349,0.07164926,62583.0,62580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703830954,0.06164926,62583.0,62577.0,0.156944]
["bitfinex-derivatives","BTCF0:USTF0",1728703831154,0.06764926,62583.0,62577.0,0.157944]
["bitfinex-derivatives","BTCF0:USTF0",1728703831469,0.06764926,62583.0,62577.0,0.156944]
["bitfinex-derivatives","BTCF0:USTF0",1728703831648,0.006,62583.0,62580.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703831960,0.006,62583.0,62580.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703833362,0.006,62583.0,62580.0,0.156942]
["bitfinex-derivatives","BTCF0:USTF0",1728703833755,0.48832662,62584.0,62580.0,0.155942]
["bitfinex-derivatives","BTCF0:USTF0",1728703833960,0.48832662,62584.0,62583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703834562,0.88108345,62584.0,62583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703835065,0.68085268,62584.0,62583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703835462,0.55332606,62584.0,62583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703836364,0.425124,62584.0,62583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703836859,0.428124,62584.0,62583.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703840358,0.554533,62584.0,62583.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703842562,0.428124,62584.0,62583.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703842869,0.067324,62584.0,62583.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703844967,0.067324,62584.0,62583.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703845673,0.19416311,62584.0,62583.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703845863,0.13683911,62584.0,62583.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703846259,0.13083911,62584.0,62583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703847161,0.12883911,62584.0,62583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703848573,0.002,62584.0,62583.0,0.14798295]
["bitfinex-derivatives","BTCF0:USTF0",1728703849664,0.002,62584.0,62583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703856069,0.03744428,62584.0,62583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703857165,0.03744428,62584.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703857166,0.055939,62583.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703857371,0.03540526,62582.0,62577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703857602,0.03540526,62581.0,62575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703857776,0.03540526,62580.0,62575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703858079,0.03540526,62579.0,62575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703858279,0.03540526,62578.0,62575.0,0.02939856]
["bitfinex-derivatives","BTCF0:USTF0",1728703858481,0.03540526,62577.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703858679,0.03540526,62576.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703858888,0.05594,62582.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728703859075,0.03514495,62581.0,62578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703859276,0.03514495,62580.0,62578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703859580,0.03514495,62579.0,62578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703860387,0.03514495,62579.0,62578.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728703860884,0.05594,62582.0,62578.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728703861181,0.0351331,62581.0,62578.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728703861385,0.0351331,62580.0,62578.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728703861677,0.0351331,62579.0,62578.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703861879,0.0351331,62579.0,62578.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728703862483,0.0351331,62579.0,62578.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703862982,0.0351331,62579.0,62578.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728703863190,0.0351331,62579.0,62578.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703863384,0.0351331,62579.0,62578.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728703863577,0.12497161,62579.0,62575.0,0.21764846]
["bitfinex-derivatives","BTCF0:USTF0",1728703863881,0.18229603,62578.0,62577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703864085,0.12497161,62578.0,62577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703865187,0.12497161,62578.0,62577.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728703865388,0.12497161,62578.0,62577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728703865579,0.12497161,62578.0,62577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728703869190,0.07591315,62578.0,62577.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728703870687,0.3608,62580.0,62577.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728703870887,0.3608,62580.0,62578.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1728703871293,0.44720937,62588.0,62581.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1728703871498,0.44556937,62588.0,62583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703871690,0.44556937,62588.0,62584.0,0.06388919]
["bitfinex-derivatives","BTCF0:USTF0",1728703872590,0.38963437,62588.0,62584.0,0.11982719]
["bitfinex-derivatives","BTCF0:USTF0",1728703872786,0.3638,62588.0,62586.0,0.06388919]
["bitfinex-derivatives","BTCF0:USTF0",1728703873995,0.3638,62588.0,62585.0,0.06388919]
["bitfinex-derivatives","BTCF0:USTF0",1728703874195,0.3648,62588.0,62585.0,0.06388919]
["bitfinex-derivatives","BTCF0:USTF0",1728703874700,0.3648,62588.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703874892,0.3608,62588.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703875091,0.3658,62588.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728703875293,0.3658,62588.0,62585.0,0.06388919]
["bitfinex-derivatives","BTCF0:USTF0",1728703875594,0.3658,62588.0,62584.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728703877296,0.3658,62588.0,62584.0,0.11982719]
["bitfinex-derivatives","BTCF0:USTF0",1728703877500,0.3608,62588.0,62584.0,0.11982719]
["bitfinex-derivatives","BTCF0:USTF0",1728703877700,0.3658,62588.0,62584.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728703878289,0.3608,62588.0,62584.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728703878497,0.3638,62588.0,62584.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728703879389,0.3608,62585.0,62584.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728703880902,0.3638,62585.0,62584.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728703882421,0.3638,62585.0,62584.0,0.10386136]
["bitfinex-derivatives","BTCF0:USTF0",1728703883306,0.3638,62585.0,62584.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728703883602,0.3638,62585.0,62584.0,0.10386615]
["bitfinex-derivatives","BTCF0:USTF0",1728703884303,0.3638,62585.0,62584.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1728703886200,0.3638,62585.0,62584.0,0.06388919]
["bitfinex-derivatives","BTCF0:USTF0",1728703886508,0.3638,62585.0,62582.0,0.06388919]
["bitfinex-derivatives","BTCF0:USTF0",1728703886701,0.3638,62585.0,62579.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1728703886702,0.3638,62585.0,62584.0,0.04796683]
["bitfinex-derivatives","BTCF0:USTF0",1728703887410,0.3638,62585.0,62582.0,0.06388919]
["bitfinex-derivatives","BTCF0:USTF0",1728703888212,0.3638,62585.0,62579.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1728703888600,0.3618,62585.0,62579.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1728703889408,0.3618,62585.0,62579.0,0.056942]
["bitfinex-derivatives","BTCF0:USTF0",1728703890209,0.3608,62585.0,62579.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1728703890910,0.416738,62585.0,62579.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1728703895815,0.055938,62585.0,62579.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1728703896009,0.3608,62583.0,62579.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1728703898511,0.3608,62583.0,62576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703898512,0.05732333,62582.0,62576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728703898716,0.07179393,62581.0,62579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703898912,0.12085162,62580.0,62579.0,0.155942]
["bitfinex-derivatives","BTCF0:USTF0",1728703899109,0.07179393,62580.0,62579.0,0.155942]
["bitfinex-derivatives","BTCF0:USTF0",1728703899316,0.3608,62583.0,62579.0,0.20392441]
["bitfinex-derivatives","BTCF0:USTF0",1728703900322,0.3608,62583.0,62579.0,0.157942]
["bitfinex-derivatives","BTCF0:USTF0",1728703901324,0.1770093,62582.0,62579.0,0.158942]
["bitfinex-derivatives","BTCF0:USTF0",1728703901514,0.3608,62583.0,62579.0,0.158942]
["bitfinex-derivatives","BTCF0:USTF0",1728703901515,0.1770093,62581.0,62579.0,0.158942]
["bitfinex-derivatives","BTCF0:USTF0",1728703901818,0.1770093,62580.0,62579.0,0.158942]
["bitfinex-derivatives","BTCF0:USTF0",1728703902014,0.11968632,62580.0,62579.0,0.158942]
["bitfinex-derivatives","BTCF0:USTF0",1728703902719,0.11968632,62580.0,62579.0,0.156942]
["bitfinex-derivatives","BTCF0:USTF0",1728703902921,0.11968632,62580.0,62579.0,0.158942]
["bitfinex-derivatives","BTCF0:USTF0",1728703903516,0.11968632,62580.0,62579.0,0.155942]
["bitfinex-derivatives","BTCF0:USTF0",1728703903819,0.11968632,62580.0,62579.0,0.158942]
["bitfinex-derivatives","BTCF0:USTF0",1728703906321,0.1196369,62580.0,62579.0,0.158943]
["bitfinex-derivatives","BTCF0:USTF0",1728703908320,0.055928,62596.0,62579.0,0.29429619]
["bitfinex-derivatives","BTCF0:USTF0",1728703908525,0.3608,62591.0,62590.0,0.14797401]
["bitfinex-derivatives","BTCF0:USTF0",1728703908718,0.3608,62591.0,62590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703910420,0.3698,62591.0,62590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703910920,0.3698,62591.0,62590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703912019,0.3698,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703916430,0.54694628,62591.0,62590.0,0.0004538]
["bitfinex-derivatives","BTCF0:USTF0",1728703920143,0.12882687,62591.0,62590.0,0.1004538]
["bitfinex-derivatives","BTCF0:USTF0",1728703920434,0.1861416,62591.0,62590.0,0.1004538]
["bitfinex-derivatives","BTCF0:USTF0",1728703920632,0.12915588,62591.0,62590.0,0.1004538]
["bitfinex-derivatives","BTCF0:USTF0",1728703920828,0.12915588,62591.0,62590.0,0.1310538]
["bitfinex-derivatives","BTCF0:USTF0",1728703921331,0.12415588,62591.0,62590.0,0.1310538]
["bitfinex-derivatives","BTCF0:USTF0",1728703921536,0.12415588,62591.0,62590.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1728703922438,0.12415588,62591.0,62590.0,0.1592491]
["bitfinex-derivatives","BTCF0:USTF0",1728703923322,0.004,62591.0,62590.0,0.1592491]
["bitfinex-derivatives","BTCF0:USTF0",1728703924934,0.004,62591.0,62590.0,0.0592491]
["bitfinex-derivatives","BTCF0:USTF0",1728703927940,0.004,62591.0,62589.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1728703928934,0.004,62591.0,62589.0,0.08450667]
["bitfinex-derivatives","BTCF0:USTF0",1728703930238,0.003,62591.0,62589.0,0.08450667]
["bitfinex-derivatives","BTCF0:USTF0",1728703931332,0.003,62591.0,62589.0,0.01256888]
["bitfinex-derivatives","BTCF0:USTF0",1728703931333,0.12006287,62590.0,62589.0,0.01256888]
["bitfinex-derivatives","BTCF0:USTF0",1728703931531,0.12006287,62590.0,62588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703931836,0.35256131,62589.0,62588.0,0.155935]
["bitfinex-derivatives","BTCF0:USTF0",1728703932035,0.29524751,62589.0,62588.0,0.155935]
["bitfinex-derivatives","BTCF0:USTF0",1728703932425,0.17737667,62589.0,62588.0,0.155935]
["bitfinex-derivatives","BTCF0:USTF0",1728703932623,0.12006287,62589.0,62588.0,0.155935]
["bitfinex-derivatives","BTCF0:USTF0",1728703932823,0.12006287,62589.0,62588.0,0.18522624]
["bitfinex-derivatives","BTCF0:USTF0",1728703933535,0.17674296,62589.0,62588.0,0.18522624]
["bitfinex-derivatives","BTCF0:USTF0",1728703933830,0.11942916,62589.0,62588.0,0.18522624]
["bitfinex-derivatives","BTCF0:USTF0",1728703934242,0.12142916,62589.0,62588.0,0.18522624]
["bitfinex-derivatives","BTCF0:USTF0",1728703936232,0.12142916,62589.0,62588.0,0.28522624]
["bitfinex-derivatives","BTCF0:USTF0",1728703938436,0.002,62589.0,62588.0,0.28522624]
["bitfinex-derivatives","BTCF0:USTF0",1728703940134,0.002,62589.0,62588.0,0.18522624]
["bitfinex-derivatives","BTCF0:USTF0",1728703940337,0.002,62589.0,62588.0,0.155935]
["bitfinex-derivatives","BTCF0:USTF0",1728703943334,0.002,62589.0,62588.0,0.255935]
["bitfinex-derivatives","BTCF0:USTF0",1728703943537,0.002,62589.0,62588.0,0.155935]
["bitfinex-derivatives","BTCF0:USTF0",1728703947235,0.002,62589.0,62588.0,0.20386757]
["bitfinex-derivatives","BTCF0:USTF0",1728703947742,0.002,62589.0,62588.0,0.30386757]
["bitfinex-derivatives","BTCF0:USTF0",1728703948234,0.002,62589.0,62588.0,0.255935]
["bitfinex-derivatives","BTCF0:USTF0",1728703948441,0.002,62589.0,62588.0,0.30386836]
["bitfinex-derivatives","BTCF0:USTF0",1728703949139,0.002,62589.0,62588.0,0.616735]
["bitfinex-derivatives","BTCF0:USTF0",1728703949950,0.002,62589.0,62588.0,0.68070034]
["bitfinex-derivatives","BTCF0:USTF0",1728703950240,0.002,62589.0,62588.0,0.68065832]
["bitfinex-derivatives","BTCF0:USTF0",1728703950441,0.002,62589.0,62588.0,0.68065418]
["bitfinex-derivatives","BTCF0:USTF0",1728703951137,0.3608,62593.0,62588.0,0.62471918]
["bitfinex-derivatives","BTCF0:USTF0",1728703951370,0.3608,62593.0,62592.0,0.2038705]
["bitfinex-derivatives","BTCF0:USTF0",1728703953536,0.53780883,62593.0,62592.0,0.07753916]
["bitfinex-derivatives","BTCF0:USTF0",1728703954039,0.53780883,62593.0,62592.0,0.13347016]
["bitfinex-derivatives","BTCF0:USTF0",1728703954738,0.17700883,62593.0,62592.0,0.13347016]
["bitfinex-derivatives","BTCF0:USTF0",1728703954943,0.11969917,62593.0,62592.0,0.13347016]
["bitfinex-derivatives","BTCF0:USTF0",1728703957635,0.17635064,62593.0,62592.0,0.07753916]
["bitfinex-derivatives","BTCF0:USTF0",1728703957943,0.11904098,62593.0,62592.0,0.13347016]
["bitfinex-derivatives","BTCF0:USTF0",1728703960040,0.11904098,62593.0,62592.0,0.0833061]
["bitfinex-derivatives","BTCF0:USTF0",1728703960435,0.3608,62597.0,62592.0,0.0833061]
["bitfinex-derivatives","BTCF0:USTF0",1728703960835,0.3608,62597.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728703961136,0.3608,62597.0,62596.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703961937,0.00239698,62601.0,62598.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1728703962144,0.00239698,62601.0,62600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703963938,0.01039698,62601.0,62600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703964547,0.01039698,62601.0,62600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703968445,0.04126111,62601.0,62600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703968649,0.04126111,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703969152,0.14126111,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703970055,0.04126111,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703972155,0.04126221,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703975446,0.12943795,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703975752,0.49023795,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728703977752,0.54754807,62601.0,62588.0,0.01755904]
["bitfinex-derivatives","BTCF0:USTF0",1728703977953,0.54754807,62601.0,62588.0,0.11755904]
["bitfinex-derivatives","BTCF0:USTF0",1728703977954,0.20750273,62597.0,62588.0,0.11755904]
["bitfinex-derivatives","BTCF0:USTF0",1728703978153,0.11904097,62596.0,62588.0,0.11755904]
["bitfinex-derivatives","BTCF0:USTF0",1728703978367,0.17635109,62595.0,62588.0,0.11755904]
["bitfinex-derivatives","BTCF0:USTF0",1728703978547,0.20750273,62597.0,62591.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1728703978548,0.17635109,62594.0,62591.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1728703978748,0.08817574,62593.0,62591.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1728703978952,0.17635109,62592.0,62591.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1728703979153,0.11904097,62592.0,62591.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1728703979751,0.11904097,62592.0,62591.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1728703981248,0.11904097,62592.0,62591.0,0.156931]
["bitfinex-derivatives","BTCF0:USTF0",1728703983056,0.06999476,62592.0,62591.0,0.156931]
["bitfinex-derivatives","BTCF0:USTF0",1728703983452,0.06999467,62592.0,62591.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703983752,0.03912926,62592.0,62591.0,0.156932]
["bitfinex-derivatives","BTCF0:USTF0",1728703983950,0.42067999,62601.0,62593.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1728703984157,0.41911998,62601.0,62600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703984553,0.4499854,62601.0,62600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703985149,0.4509854,62601.0,62600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703985357,0.3950624,62601.0,62600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728703985953,0.4030624,62601.0,62600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728703987386,0.4030624,62601.0,62600.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728703987661,0.4030624,62601.0,62600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703988960,0.4030624,62601.0,62600.0,0.13039077]
["bitfinex-derivatives","BTCF0:USTF0",1728703989164,0.0422624,62601.0,62600.0,0.13039077]
["bitfinex-derivatives","BTCF0:USTF0",1728703989557,0.0422624,62601.0,62600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728703990564,0.0422624,62601.0,62593.0,0.34284245]
["bitfinex-derivatives","BTCF0:USTF0",1728703990565,0.1877365,62601.0,62593.0,0.34284245]
["bitfinex-derivatives","BTCF0:USTF0",1728703990862,0.20750273,62597.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728703991064,0.11903404,62596.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728703991254,0.17633724,62596.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728703991454,0.11903176,62596.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728703991659,0.17633724,62596.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728703991864,0.11903176,62596.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728703992373,0.12203176,62596.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728703992553,0.12203176,62596.0,62595.0,0.155928]
["bitfinex-derivatives","BTCF0:USTF0",1728703996272,0.12203174,62596.0,62595.0,0.155928]
["bitfinex-derivatives","BTCF0:USTF0",1728703998565,0.003,62596.0,62595.0,0.0479395]
["bitfinex-derivatives","BTCF0:USTF0",1728703998760,0.003,62596.0,62595.0,0.1479395]
["bitfinex-derivatives","BTCF0:USTF0",1728703998963,0.003,62596.0,62595.0,0.2038675]
["bitfinex-derivatives","BTCF0:USTF0",1728703999870,0.003,62596.0,62595.0,0.155928]
["bitfinex-derivatives","BTCF0:USTF0",1728704000666,0.003,62596.0,62593.0,0.43409065]
["bitfinex-derivatives","BTCF0:USTF0",1728704000864,0.003,62596.0,62595.0,0.14791495]
["bitfinex-derivatives","BTCF0:USTF0",1728704001074,0.003,62596.0,62595.0,0.14791601]
["bitfinex-derivatives","BTCF0:USTF0",1728704001367,0.003,62596.0,62595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704001768,0.0305,62600.0,62595.0,0.14791601]
["bitfinex-derivatives","BTCF0:USTF0",1728704002266,0.0305,62600.0,62599.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704002869,0.36236001,62602.0,62599.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704003064,0.3608,62602.0,62600.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1728704004364,0.3608,62602.0,62601.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704004567,0.3608,62602.0,62600.0,0.10384001]
["bitfinex-derivatives","BTCF0:USTF0",1728704004767,0.0037,62605.0,62602.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1728704004970,0.00609642,62609.0,62604.0,0.10383266]
["bitfinex-derivatives","BTCF0:USTF0",1728704005271,0.00239642,62609.0,62608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704005671,0.17871173,62609.0,62608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704007977,0.18771173,62609.0,62608.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728704008468,0.13041337,62609.0,62608.0,0.05150352]
["bitfinex-derivatives","BTCF0:USTF0",1728704008679,0.13041337,62609.0,62608.0,0.05250352]
["bitfinex-derivatives","BTCF0:USTF0",1728704013777,0.00372761,62610.0,62608.0,0.26463674]
["bitfinex-derivatives","BTCF0:USTF0",1728704013978,0.00372761,62610.0,62609.0,0.1161684]
["bitfinex-derivatives","BTCF0:USTF0",1728704014684,0.3608,62611.0,62609.0,0.1161684]
["bitfinex-derivatives","BTCF0:USTF0",1728704014979,0.3608,62611.0,62610.0,0.1161684]
["bitfinex-derivatives","BTCF0:USTF0",1728704015373,0.3608,62611.0,62610.0,0.11587534]
["bitfinex-derivatives","BTCF0:USTF0",1728704016877,0.007,62611.0,62610.0,0.11587534]
["bitfinex-derivatives","BTCF0:USTF0",1728704017069,0.3678,62611.0,62610.0,0.11587534]
["bitfinex-derivatives","BTCF0:USTF0",1728704017279,0.3678,62611.0,62610.0,0.11687534]
["bitfinex-derivatives","BTCF0:USTF0",1728704017491,0.3608,62611.0,62610.0,0.11687534]
["bitfinex-derivatives","BTCF0:USTF0",1728704017668,0.3608,62611.0,62610.0,0.11787534]
["bitfinex-derivatives","BTCF0:USTF0",1728704018073,0.3608,62611.0,62610.0,0.19764572]
["bitfinex-derivatives","BTCF0:USTF0",1728704020776,0.39166023,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704021470,0.03086023,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704021676,0.39166023,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704024992,0.3608,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704025186,0.39166034,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704026485,0.420055,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704028881,0.420055,62611.0,62610.0,0.11794004]
["bitfinex-derivatives","BTCF0:USTF0",1728704028882,0.38919466,62611.0,62610.0,0.11794004]
["bitfinex-derivatives","BTCF0:USTF0",1728704030486,0.3608,62611.0,62610.0,0.11794004]
["bitfinex-derivatives","BTCF0:USTF0",1728704032186,0.3608,62611.0,62610.0,0.21390486]
["bitfinex-derivatives","BTCF0:USTF0",1728704033095,0.3608,62611.0,62610.0,0.11794004]
["bitfinex-derivatives","BTCF0:USTF0",1728704035497,0.055912,62613.0,62610.0,0.11794004]
["bitfinex-derivatives","BTCF0:USTF0",1728704035695,0.3608,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704035893,0.3608,62611.0,62610.0,0.11808682]
["bitfinex-derivatives","BTCF0:USTF0",1728704036593,0.3608,62611.0,62610.0,0.25541438]
["bitfinex-derivatives","BTCF0:USTF0",1728704036790,0.3608,62611.0,62610.0,0.25641438]
["bitfinex-derivatives","BTCF0:USTF0",1728704036991,0.3608,62611.0,62610.0,0.11808682]
["bitfinex-derivatives","BTCF0:USTF0",1728704037392,0.062912,62613.0,62610.0,0.11808682]
["bitfinex-derivatives","BTCF0:USTF0",1728704037593,0.062912,62613.0,62611.0,0.21198773]
["bitfinex-derivatives","BTCF0:USTF0",1728704037797,0.062912,62613.0,62612.0,0.11608682]
["bitfinex-derivatives","BTCF0:USTF0",1728704037994,0.062912,62613.0,62612.0,0.21198773]
["bitfinex-derivatives","BTCF0:USTF0",1728704038190,0.055912,62613.0,62612.0,0.21198773]
["bitfinex-derivatives","BTCF0:USTF0",1728704038987,0.062912,62613.0,62612.0,0.21298773]
["bitfinex-derivatives","BTCF0:USTF0",1728704040303,0.062912,62613.0,62612.0,0.21398773]
["bitfinex-derivatives","BTCF0:USTF0",1728704040505,0.423712,62613.0,62612.0,0.21398773]
["bitfinex-derivatives","BTCF0:USTF0",1728704042395,0.423712,62613.0,62612.0,0.11808682]
["bitfinex-derivatives","BTCF0:USTF0",1728704043598,0.423712,62613.0,62612.0,0.21399154]
["bitfinex-derivatives","BTCF0:USTF0",1728704043897,0.54273119,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704045402,0.68654442,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704045806,0.68654442,62613.0,62612.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704045807,0.63063242,62613.0,62612.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704046103,0.43778212,62613.0,62612.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704046405,0.39865988,62613.0,62612.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704048105,0.4377797,62613.0,62612.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704050804,0.3678,62613.0,62612.0,0.21788769]
["bitfinex-derivatives","BTCF0:USTF0",1728704051396,0.3678,62613.0,62612.0,0.2463625]
["bitfinex-derivatives","BTCF0:USTF0",1728704056002,0.3678,62613.0,62612.0,0.34221553]
["bitfinex-derivatives","BTCF0:USTF0",1728704057201,0.3678,62613.0,62612.0,0.2463625]
["bitfinex-derivatives","BTCF0:USTF0",1728704057511,0.3678,62613.0,62612.0,0.31373989]
["bitfinex-derivatives","BTCF0:USTF0",1728704058103,0.3678,62613.0,62612.0,0.21788769]
["bitfinex-derivatives","BTCF0:USTF0",1728704058909,0.32783339,62613.0,62612.0,0.21788769]
["bitfinex-derivatives","BTCF0:USTF0",1728704060605,0.3608,62613.0,62612.0,0.21788769]
["bitfinex-derivatives","BTCF0:USTF0",1728704060805,0.11713205,62617.0,62612.0,0.21788769]
["bitfinex-derivatives","BTCF0:USTF0",1728704061007,0.11713205,62617.0,62616.0,0.07987838]
["bitfinex-derivatives","BTCF0:USTF0",1728704061206,0.11713205,62617.0,62616.0,0.19576607]
["bitfinex-derivatives","BTCF0:USTF0",1728704062008,0.47793205,62617.0,62616.0,0.19576607]
["bitfinex-derivatives","BTCF0:USTF0",1728704062214,0.47793205,62617.0,62616.0,0.07987838]
["bitfinex-derivatives","BTCF0:USTF0",1728704062404,0.47793205,62617.0,62616.0,0.19546398]
["bitfinex-derivatives","BTCF0:USTF0",1728704064315,0.47793205,62617.0,62616.0,0.19746398]
["bitfinex-derivatives","BTCF0:USTF0",1728704064716,0.11713205,62617.0,62616.0,0.19746398]
["bitfinex-derivatives","BTCF0:USTF0",1728704065015,0.47793205,62617.0,62616.0,0.19746398]
["bitfinex-derivatives","BTCF0:USTF0",1728704065217,0.47793205,62617.0,62616.0,0.1175856]
["bitfinex-derivatives","BTCF0:USTF0",1728704065615,0.11713205,62617.0,62616.0,0.1175856]
["bitfinex-derivatives","BTCF0:USTF0",1728704065816,0.11713205,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704066204,0.59694391,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704066810,0.41152266,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704067317,0.77232266,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704070013,0.41152266,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704070212,0.77232266,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704070613,0.82961857,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704070814,0.65423982,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704072022,0.65424703,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704073923,0.47793205,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704075818,0.11713205,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704076119,0.47793205,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704078416,0.47793205,62617.0,62616.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704078622,0.47793205,62617.0,62616.0,0.18188568]
["bitfinex-derivatives","BTCF0:USTF0",1728704078923,0.449109,62617.0,62616.0,0.18188568]
["bitfinex-derivatives","BTCF0:USTF0",1728704079113,0.449109,62617.0,62616.0,0.19752025]
["bitfinex-derivatives","BTCF0:USTF0",1728704079524,0.449109,62617.0,62616.0,0.1176375]
["bitfinex-derivatives","BTCF0:USTF0",1728704080316,0.416709,62617.0,62616.0,0.1166375]
["bitfinex-derivatives","BTCF0:USTF0",1728704080523,0.416709,62617.0,62616.0,0.1176375]
["bitfinex-derivatives","BTCF0:USTF0",1728704080715,0.3608,62617.0,62616.0,0.1176375]
["bitfinex-derivatives","BTCF0:USTF0",1728704080913,0.43077459,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704081324,0.43077459,62617.0,62616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704081527,0.43077459,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704086331,0.43077434,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704089022,0.08516659,62618.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704089218,0.3608,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704089430,0.08516659,62618.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704089728,0.3608,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704093527,0.08516659,62618.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704093723,0.08516659,62618.0,62617.0,0.06387761]
["bitfinex-derivatives","BTCF0:USTF0",1728704093928,0.44596659,62618.0,62617.0,0.06387761]
["bitfinex-derivatives","BTCF0:USTF0",1728704095529,0.44596659,62618.0,62617.0,0.06487761]
["bitfinex-derivatives","BTCF0:USTF0",1728704096128,0.56497334,62618.0,62617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704096433,0.56497334,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704102635,0.20417334,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704102933,0.56497334,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704104029,0.44596659,62618.0,62617.0,0.04990794]
["bitfinex-derivatives","BTCF0:USTF0",1728704104430,0.44596659,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704106342,0.44596659,62618.0,62617.0,0.04992877]
["bitfinex-derivatives","BTCF0:USTF0",1728704108446,0.44596659,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704110733,0.08516659,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704110932,0.44596659,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704111647,0.08516659,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704111844,0.44596659,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704112745,0.56497335,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704116342,0.44596659,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704117240,0.18516659,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704117544,0.90676659,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704117740,1.08308421,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704119151,0.90676659,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704119846,1.00676659,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704120048,0.05591,62616.0,62611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704120242,0.055915,62610.0,62609.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704120549,0.055917,62608.0,62606.0,0.07991057]
["bitfinex-derivatives","BTCF0:USTF0",1728704120745,0.516717,62608.0,62606.0,0.07991057]
["bitfinex-derivatives","BTCF0:USTF0",1728704121046,0.055919,62606.0,62605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704121251,0.4608,62608.0,62605.0,0.19556934]
["bitfinex-derivatives","BTCF0:USTF0",1728704121252,0.055918,62607.0,62605.0,0.19556934]
["bitfinex-derivatives","BTCF0:USTF0",1728704121450,0.055918,62607.0,62605.0,0.07992164]
["bitfinex-derivatives","BTCF0:USTF0",1728704122355,0.05592,62605.0,62604.0,0.07992164]
["bitfinex-derivatives","BTCF0:USTF0",1728704123247,0.15592,62605.0,62604.0,0.19560425]
["bitfinex-derivatives","BTCF0:USTF0",1728704123447,0.15592,62605.0,62602.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704123448,0.15592,62605.0,62603.0,0.08231753]
["bitfinex-derivatives","BTCF0:USTF0",1728704123657,0.055921,62603.0,62602.0,0.08362164]
["bitfinex-derivatives","BTCF0:USTF0",1728704123847,0.155921,62603.0,62601.0,0.07992164]
["bitfinex-derivatives","BTCF0:USTF0",1728704124050,0.055925,62599.0,62597.0,0.08362164]
["bitfinex-derivatives","BTCF0:USTF0",1728704124354,0.055928,62595.0,62594.0,0.07992164]
["bitfinex-derivatives","BTCF0:USTF0",1728704124548,0.516728,62595.0,62594.0,0.07992164]
["bitfinex-derivatives","BTCF0:USTF0",1728704125452,0.616728,62595.0,62594.0,0.07992164]
["bitfinex-derivatives","BTCF0:USTF0",1728704125659,0.616728,62595.0,62593.0,0.07992164]
["bitfinex-derivatives","BTCF0:USTF0",1728704125862,0.1,62594.0,62593.0,0.07992164]
["bitfinex-derivatives","BTCF0:USTF0",1728704126068,0.1,62594.0,62593.0,0.19602209]
["bitfinex-derivatives","BTCF0:USTF0",1728704126352,0.2,62594.0,62593.0,0.19602209]
["bitfinex-derivatives","BTCF0:USTF0",1728704126752,0.2,62594.0,62593.0,0.19602512]
["bitfinex-derivatives","BTCF0:USTF0",1728704127658,0.05593,62593.0,62592.0,0.07992164]
["bitfinex-derivatives","BTCF0:USTF0",1728704127851,0.25593,62593.0,62592.0,0.07992164]
["bitfinex-derivatives","BTCF0:USTF0",1728704128253,0.61673,62593.0,62592.0,0.07992164]
["bitfinex-derivatives","BTCF0:USTF0",1728704128860,0.61673,62593.0,62590.0,0.08362164]
["bitfinex-derivatives","BTCF0:USTF0",1728704129065,0.25593,62593.0,62592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704129554,0.61673,62593.0,62592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704130458,0.25593,62593.0,62592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704130757,0.61673,62593.0,62590.0,0.08492164]
["bitfinex-derivatives","BTCF0:USTF0",1728704130957,0.25593,62593.0,62590.0,0.08492164]
["bitfinex-derivatives","BTCF0:USTF0",1728704131163,0.3608,62591.0,62590.0,0.08492164]
["bitfinex-derivatives","BTCF0:USTF0",1728704131351,0.3608,62591.0,62590.0,0.19613214]
["bitfinex-derivatives","BTCF0:USTF0",1728704131964,0.3608,62591.0,62590.0,0.07992164]
["bitfinex-derivatives","BTCF0:USTF0",1728704132152,0.25593,62593.0,62590.0,0.08492164]
["bitfinex-derivatives","BTCF0:USTF0",1728704132355,0.3608,62591.0,62590.0,0.08792164]
["bitfinex-derivatives","BTCF0:USTF0",1728704132959,0.25593,62593.0,62590.0,0.08792164]
["bitfinex-derivatives","BTCF0:USTF0",1728704133165,0.3608,62591.0,62590.0,0.08792164]
["bitfinex-derivatives","BTCF0:USTF0",1728704133469,0.25593,62593.0,62590.0,0.08792164]
["bitfinex-derivatives","BTCF0:USTF0",1728704133683,0.25593,62593.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704133862,0.3608,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704134161,0.5608,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704136556,0.2,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704136866,0.5608,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704137670,0.2,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704137980,0.5608,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704138282,0.2,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704138579,0.5608,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704139374,0.2,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704139579,0.5608,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704141178,0.2,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704141373,0.5608,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704141976,0.2,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704142380,0.5608,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704142682,0.2,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704142882,0.5608,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704143277,0.2,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704143583,0.5608,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704145087,1.04012,62591.0,62590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728704145283,1.04012,62591.0,62590.0,0.26281327]
["bitfinex-derivatives","BTCF0:USTF0",1728704145284,0.94012,62591.0,62590.0,0.26281327]
["bitfinex-derivatives","BTCF0:USTF0",1728704145483,1.04012,62591.0,62590.0,0.12424896]
["bitfinex-derivatives","BTCF0:USTF0",1728704145680,1.04012,62591.0,62590.0,0.22021106]
["bitfinex-derivatives","BTCF0:USTF0",1728704146192,1.04012,62591.0,62590.0,0.12424896]
["bitfinex-derivatives","BTCF0:USTF0",1728704146986,0.5608,62591.0,62590.0,0.12424896]
["bitfinex-derivatives","BTCF0:USTF0",1728704150494,0.5608,62591.0,62590.0,0.12407312]
["bitfinex-derivatives","BTCF0:USTF0",1728704151993,0.5608,62591.0,62590.0,0.1240826]
["bitfinex-derivatives","BTCF0:USTF0",1728704153090,0.4608,62591.0,62590.0,0.1240826]
["bitfinex-derivatives","BTCF0:USTF0",1728704153995,0.4608,62591.0,62590.0,0.2200447]
["bitfinex-derivatives","BTCF0:USTF0",1728704154293,0.3608,62591.0,62590.0,0.1240826]
["bitfinex-derivatives","BTCF0:USTF0",1728704154484,0.1037,62596.0,62590.0,0.2621719]
["bitfinex-derivatives","BTCF0:USTF0",1728704154687,0.1,62592.0,62591.0,0.3101039]
["bitfinex-derivatives","BTCF0:USTF0",1728704155996,0.1,62592.0,62591.0,0.3121039]
["bitfinex-derivatives","BTCF0:USTF0",1728704156197,0.1,62592.0,62591.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1728704157089,0.1,62592.0,62591.0,0.061932]
["bitfinex-derivatives","BTCF0:USTF0",1728704161892,0.0037,62596.0,62591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704162094,0.0037,62596.0,62592.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1728704162396,0.1,62593.0,62592.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1728704163899,0.1,62593.0,62592.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1728704164095,0.1,62593.0,62592.0,0.1744529]
["bitfinex-derivatives","BTCF0:USTF0",1728704167294,0.1,62593.0,62592.0,0.2038991]
["bitfinex-derivatives","BTCF0:USTF0",1728704168302,0.1,62593.0,62592.0,0.20388147]
["bitfinex-derivatives","BTCF0:USTF0",1728704168598,0.0037,62596.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728704168807,0.3608,62597.0,62595.0,0.17143327]
["bitfinex-derivatives","BTCF0:USTF0",1728704169104,0.3608,62597.0,62596.0,0.11550527]
["bitfinex-derivatives","BTCF0:USTF0",1728704170705,0.3618,62597.0,62596.0,0.11550527]
["bitfinex-derivatives","BTCF0:USTF0",1728704170899,0.3628,62597.0,62596.0,0.11550527]
["bitfinex-derivatives","BTCF0:USTF0",1728704171102,0.3628,62597.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728704172605,0.002,62597.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728704172810,0.3618,62597.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728704174904,0.001,62597.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728704175109,0.3618,62597.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728704178009,0.3608,62597.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728704178402,0.3608,62597.0,62595.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1728704179108,0.3608,62597.0,62595.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1728704179304,0.3608,62597.0,62596.0,0.25279901]
["bitfinex-derivatives","BTCF0:USTF0",1728704180104,0.3618,62597.0,62596.0,0.25279901]
["bitfinex-derivatives","BTCF0:USTF0",1728704180708,0.3608,62597.0,62596.0,0.25479901]
["bitfinex-derivatives","BTCF0:USTF0",1728704181400,0.3618,62597.0,62596.0,0.25279901]
["bitfinex-derivatives","BTCF0:USTF0",1728704181603,0.3618,62597.0,62596.0,0.25679901]
["bitfinex-derivatives","BTCF0:USTF0",1728704182707,0.3618,62597.0,62596.0,0.25279901]
["bitfinex-derivatives","BTCF0:USTF0",1728704182911,0.3608,62597.0,62596.0,0.25279901]
["bitfinex-derivatives","BTCF0:USTF0",1728704183207,0.3618,62597.0,62596.0,0.25279901]
["bitfinex-derivatives","BTCF0:USTF0",1728704183708,0.1,62598.0,62597.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1728704183912,0.0037,62601.0,62597.0,0.30872601]
["bitfinex-derivatives","BTCF0:USTF0",1728704184113,0.3608,62602.0,62598.0,0.25279901]
["bitfinex-derivatives","BTCF0:USTF0",1728704184408,0.0302,62601.0,62599.0,0.25293485]
["bitfinex-derivatives","BTCF0:USTF0",1728704184615,0.0302,62601.0,62600.0,0.11533003]
["bitfinex-derivatives","BTCF0:USTF0",1728704186044,0.1302,62601.0,62600.0,0.11533003]
["bitfinex-derivatives","BTCF0:USTF0",1728704186321,0.1302,62601.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704186517,0.1302,62601.0,62597.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1728704186704,0.1,62598.0,62597.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1728704188910,0.1,62598.0,62597.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1728704194225,0.06002497,62598.0,62597.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1728704194418,0.06002497,62598.0,62597.0,0.17434651]
["bitfinex-derivatives","BTCF0:USTF0",1728704195322,0.06002497,62598.0,62597.0,0.17334651]
["bitfinex-derivatives","BTCF0:USTF0",1728704196021,0.06002497,62598.0,62597.0,0.17134651]
["bitfinex-derivatives","BTCF0:USTF0",1728704196230,0.06002497,62598.0,62597.0,0.31160445]
["bitfinex-derivatives","BTCF0:USTF0",1728704201225,0.06002497,62598.0,62597.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1728704209335,0.00405843,62598.0,62597.0,0.31173765]
["bitfinex-derivatives","BTCF0:USTF0",1728704210932,0.10405843,62598.0,62597.0,0.31173765]
["bitfinex-derivatives","BTCF0:USTF0",1728704212739,0.10405843,62598.0,62597.0,0.42368809]
["bitfinex-derivatives","BTCF0:USTF0",1728704213132,0.10405843,62598.0,62597.0,0.31173765]
["bitfinex-derivatives","BTCF0:USTF0",1728704214249,0.10405843,62598.0,62597.0,0.58273944]
["bitfinex-derivatives","BTCF0:USTF0",1728704214742,0.10405843,62598.0,62597.0,0.42368809]
["bitfinex-derivatives","BTCF0:USTF0",1728704215146,0.10405843,62598.0,62597.0,0.58273653]
["bitfinex-derivatives","BTCF0:USTF0",1728704215538,0.10405843,62598.0,62597.0,0.42368809]
["bitfinex-derivatives","BTCF0:USTF0",1728704215739,0.10405843,62598.0,62597.0,0.58273629]
["bitfinex-derivatives","BTCF0:USTF0",1728704216240,0.10405843,62598.0,62597.0,0.42368809]
["bitfinex-derivatives","BTCF0:USTF0",1728704216430,0.10405843,62598.0,62597.0,0.58273724]
["bitfinex-derivatives","BTCF0:USTF0",1728704216847,0.00405843,62598.0,62597.0,0.58273724]
["bitfinex-derivatives","BTCF0:USTF0",1728704217047,0.00405843,62598.0,62597.0,0.4707868]
["bitfinex-derivatives","BTCF0:USTF0",1728704220748,0.00405843,62598.0,62597.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1728704223855,0.10405843,62598.0,62597.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1728704232871,0.00405843,62598.0,62597.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1728704234586,0.00405843,62598.0,62597.0,0.158927]
["bitfinex-derivatives","BTCF0:USTF0",1728704235057,0.0037,62604.0,62597.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728704235249,0.0037,62604.0,62603.0,0.155921]
["bitfinex-derivatives","BTCF0:USTF0",1728704235548,0.1,62608.0,62603.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1728704235756,0.1,62608.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704235949,0.1,62608.0,62604.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1728704237052,0.1,62608.0,62605.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1728704237253,0.101,62608.0,62605.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1728704237860,0.001,62608.0,62606.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1728704238255,0.002,62608.0,62606.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1728704239056,0.001,62608.0,62606.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1728704239259,0.002,62608.0,62606.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1728704240052,0.001,62608.0,62606.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1728704240250,0.002,62608.0,62606.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1728704241255,0.002,62608.0,62606.0,0.08438041]
["bitfinex-derivatives","BTCF0:USTF0",1728704243154,0.002,62608.0,62606.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1728704249459,0.1,62609.0,62607.0,0.11439664]
["bitfinex-derivatives","BTCF0:USTF0",1728704250769,0.101,62609.0,62607.0,0.11439664]
["bitfinex-derivatives","BTCF0:USTF0",1728704250967,0.102,62609.0,62607.0,0.11439664]
["bitfinex-derivatives","BTCF0:USTF0",1728704252859,0.102,62609.0,62606.0,0.15169572]
["bitfinex-derivatives","BTCF0:USTF0",1728704253968,0.101,62609.0,62606.0,0.15169572]
["bitfinex-derivatives","BTCF0:USTF0",1728704254164,0.1,62609.0,62606.0,0.15169572]
["bitfinex-derivatives","BTCF0:USTF0",1728704254470,0.03086037,62608.0,62606.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1728704254676,0.03086037,62607.0,62606.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1728704261180,0.1,62609.0,62606.0,0.26612189]
["bitfinex-derivatives","BTCF0:USTF0",1728704261407,0.1,62609.0,62607.0,0.11442617]
["bitfinex-derivatives","BTCF0:USTF0",1728704261680,0.1,62609.0,62608.0,0.11442617]
["bitfinex-derivatives","BTCF0:USTF0",1728704262775,0.1,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704262972,0.1,62609.0,62608.0,0.11545822]
["bitfinex-derivatives","BTCF0:USTF0",1728704264789,0.1,62609.0,62608.0,0.21123594]
["bitfinex-derivatives","BTCF0:USTF0",1728704267879,0.1,62609.0,62608.0,0.21131258]
["bitfinex-derivatives","BTCF0:USTF0",1728704269784,0.1,62609.0,62608.0,0.21131366]
["bitfinex-derivatives","BTCF0:USTF0",1728704270380,0.1,62609.0,62608.0,0.11553594]
["bitfinex-derivatives","BTCF0:USTF0",1728704276382,0.13086069,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704280089,0.16998396,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704281092,0.16998425,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704282188,0.53078425,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704284387,0.4608,62609.0,62608.0,0.21118904]
["bitfinex-derivatives","BTCF0:USTF0",1728704284988,0.4608,62609.0,62608.0,0.11541132]
["bitfinex-derivatives","BTCF0:USTF0",1728704285794,0.4608,62609.0,62608.0,0.21128803]
["bitfinex-derivatives","BTCF0:USTF0",1728704285988,0.4608,62609.0,62608.0,0.11541132]
["bitfinex-derivatives","BTCF0:USTF0",1728704287001,0.1,62609.0,62608.0,0.21128803]
["bitfinex-derivatives","BTCF0:USTF0",1728704288399,0.1,62609.0,62608.0,0.11541132]
["bitfinex-derivatives","BTCF0:USTF0",1728704289700,0.4608,62609.0,62608.0,0.11541132]
["bitfinex-derivatives","BTCF0:USTF0",1728704290394,0.1,62609.0,62608.0,0.11541132]
["bitfinex-derivatives","BTCF0:USTF0",1728704290600,0.4608,62609.0,62608.0,0.11541132]
["bitfinex-derivatives","BTCF0:USTF0",1728704290899,0.5608,62609.0,62608.0,0.21128803]
["bitfinex-derivatives","BTCF0:USTF0",1728704291094,0.055919,62606.0,62601.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704291301,0.055925,62599.0,62598.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704291496,0.055925,62599.0,62593.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704291497,0.055929,62594.0,62593.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704291704,0.055929,62594.0,62588.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704291705,0.055933,62590.0,62588.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704291999,0.26999446,62589.0,62586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728704292198,0.03086532,62588.0,62584.0,0.44495561]
["bitfinex-derivatives","BTCF0:USTF0",1728704292395,0.1,62585.0,62584.0,0.44495561]
["bitfinex-derivatives","BTCF0:USTF0",1728704292599,0.13086532,62585.0,62584.0,0.44495561]
["bitfinex-derivatives","BTCF0:USTF0",1728704292987,0.13086532,62585.0,62584.0,0.416738]
["bitfinex-derivatives","BTCF0:USTF0",1728704293301,0.1,62585.0,62584.0,0.416738]
["bitfinex-derivatives","BTCF0:USTF0",1728704293494,0.1,62585.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704294096,0.1,62585.0,62582.0,0.0023967]
["bitfinex-derivatives","BTCF0:USTF0",1728704294097,0.416733,62590.0,62582.0,0.03067763]
["bitfinex-derivatives","BTCF0:USTF0",1728704294299,0.1,62583.0,62582.0,0.0583367]
["bitfinex-derivatives","BTCF0:USTF0",1728704296093,0.1,62583.0,62582.0,0.0723367]
["bitfinex-derivatives","BTCF0:USTF0",1728704296298,0.1,62583.0,62582.0,0.0863367]
["bitfinex-derivatives","BTCF0:USTF0",1728704297103,0.1,62583.0,62582.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728704299405,0.00404236,62583.0,62582.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728704302807,0.00404236,62583.0,62582.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1728704303201,0.3608,62583.0,62582.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728704303507,0.3608,62583.0,62582.0,0.09169361]
["bitfinex-derivatives","BTCF0:USTF0",1728704303706,0.3913,62583.0,62582.0,0.09169361]
["bitfinex-derivatives","BTCF0:USTF0",1728704304209,0.3913,62583.0,62582.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728704305704,0.3913,62583.0,62582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728704305905,0.3913,62583.0,62582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728704306103,0.3913,62583.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728704308508,0.0305,62583.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728704309904,0.05919814,62583.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728704314211,0.05919814,62583.0,62582.0,0.08769361]
["bitfinex-derivatives","BTCF0:USTF0",1728704314411,0.05919814,62583.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728704316113,0.05919814,62583.0,62582.0,0.07176284]
["bitfinex-derivatives","BTCF0:USTF0",1728704316419,0.41999814,62583.0,62582.0,0.07176284]
["bitfinex-derivatives","BTCF0:USTF0",1728704316914,0.05919814,62583.0,62582.0,0.07176284]
["bitfinex-derivatives","BTCF0:USTF0",1728704317105,0.41999814,62583.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728704319217,0.41999814,62583.0,62582.0,0.08769361]
["bitfinex-derivatives","BTCF0:USTF0",1728704320109,0.41999814,62583.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728704320410,0.05919814,62583.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728704320716,0.41999814,62583.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728704321406,0.41999814,62583.0,62582.0,0.13567061]
["bitfinex-derivatives","BTCF0:USTF0",1728704323011,0.05919814,62583.0,62582.0,0.13567061]
["bitfinex-derivatives","BTCF0:USTF0",1728704323218,0.41999814,62583.0,62582.0,0.13567061]
["bitfinex-derivatives","BTCF0:USTF0",1728704323613,0.05919814,62583.0,62582.0,0.13567061]
["bitfinex-derivatives","BTCF0:USTF0",1728704323813,0.41999814,62583.0,62582.0,0.13567061]
["bitfinex-derivatives","BTCF0:USTF0",1728704324318,0.41999814,62583.0,62582.0,0.135681]
["bitfinex-derivatives","BTCF0:USTF0",1728704324919,0.38949814,62583.0,62582.0,0.135681]
["bitfinex-derivatives","BTCF0:USTF0",1728704329414,0.38949814,62583.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728704329813,0.02869814,62583.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728704330123,0.15343071,62584.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728704330315,0.15343071,62584.0,62583.0,0.04793632]
["bitfinex-derivatives","BTCF0:USTF0",1728704330513,0.54268202,62584.0,62583.0,0.04793632]
["bitfinex-derivatives","BTCF0:USTF0",1728704330917,0.18188202,62584.0,62583.0,0.04793632]
["bitfinex-derivatives","BTCF0:USTF0",1728704331115,0.54268202,62584.0,62583.0,0.04793632]
["bitfinex-derivatives","BTCF0:USTF0",1728704331323,0.18188202,62584.0,62583.0,0.04793632]
["bitfinex-derivatives","BTCF0:USTF0",1728704331510,0.54268202,62584.0,62583.0,0.04793632]
["bitfinex-derivatives","BTCF0:USTF0",1728704332222,0.54268202,62584.0,62583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728704333124,0.54268202,62584.0,62583.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728704335132,0.18188202,62584.0,62583.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728704335525,0.54268202,62584.0,62583.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728704336026,0.54268202,62584.0,62583.0,0.0699713]
["bitfinex-derivatives","BTCF0:USTF0",1728704336222,0.18188202,62584.0,62583.0,0.0699713]
["bitfinex-derivatives","BTCF0:USTF0",1728704336419,0.54268202,62584.0,62583.0,0.26709462]
["bitfinex-derivatives","BTCF0:USTF0",1728704337026,0.18188202,62584.0,62583.0,0.26709462]
["bitfinex-derivatives","BTCF0:USTF0",1728704337328,0.54268202,62584.0,62583.0,0.26709462]
["bitfinex-derivatives","BTCF0:USTF0",1728704337721,0.54268202,62584.0,62583.0,0.13381519]
["bitfinex-derivatives","BTCF0:USTF0",1728704340523,0.54268202,62584.0,62583.0,0.13383651]
["bitfinex-derivatives","BTCF0:USTF0",1728704344021,0.18188202,62584.0,62583.0,0.13383651]
["bitfinex-derivatives","BTCF0:USTF0",1728704344220,0.54268202,62584.0,62583.0,0.13383651]
["bitfinex-derivatives","BTCF0:USTF0",1728704344422,0.18188202,62584.0,62583.0,0.13383651]
["bitfinex-derivatives","BTCF0:USTF0",1728704344624,0.54268202,62584.0,62583.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728704345231,0.57356206,62584.0,62583.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728704346633,0.21276206,62584.0,62583.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728704346834,0.57356206,62584.0,62583.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728704350135,0.57356206,62584.0,62577.0,0.05166548]
["bitfinex-derivatives","BTCF0:USTF0",1728704350136,1.72204202,62584.0,62577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704350336,0.516744,62578.0,62577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704350536,0.516744,62578.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704350537,0.54762466,62578.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704350738,0.1,62573.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704350930,0.055953,62568.0,62567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704351148,0.055955,62566.0,62562.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704351339,0.1,62564.0,62559.0,0.39043987]
["bitfinex-derivatives","BTCF0:USTF0",1728704351639,0.1,62563.0,62562.0,0.09593679]
["bitfinex-derivatives","BTCF0:USTF0",1728704351835,0.1,62563.0,62562.0,0.20790616]
["bitfinex-derivatives","BTCF0:USTF0",1728704352236,0.1,62563.0,62562.0,0.2079264]
["bitfinex-derivatives","BTCF0:USTF0",1728704353238,0.1,62563.0,62562.0,0.11198961]
["bitfinex-derivatives","BTCF0:USTF0",1728704353439,0.1,62563.0,62562.0,0.12598961]
["bitfinex-derivatives","BTCF0:USTF0",1728704353440,0.101,62563.0,62562.0,0.12598961]
["bitfinex-derivatives","BTCF0:USTF0",1728704353636,0.102,62563.0,62562.0,0.27312564]
["bitfinex-derivatives","BTCF0:USTF0",1728704353839,0.102,62563.0,62562.0,0.25912564]
["bitfinex-derivatives","BTCF0:USTF0",1728704354042,0.102,62563.0,62562.0,0.27312564]
["bitfinex-derivatives","BTCF0:USTF0",1728704354340,0.04600383,62563.0,62562.0,0.27312564]
["bitfinex-derivatives","BTCF0:USTF0",1728704354845,0.04600383,62563.0,62562.0,0.16113603]
["bitfinex-derivatives","BTCF0:USTF0",1728704355144,0.04600383,62563.0,62562.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728704356445,0.04600383,62563.0,62562.0,0.27166155]
["bitfinex-derivatives","BTCF0:USTF0",1728704357132,0.04600383,62563.0,62562.0,0.25031319]
["bitfinex-derivatives","BTCF0:USTF0",1728704357331,0.04600383,62563.0,62562.0,0.27164044]
["bitfinex-derivatives","BTCF0:USTF0",1728704362639,0.04600383,62563.0,62562.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728704362947,0.04600383,62563.0,62562.0,0.27164849]
["bitfinex-derivatives","BTCF0:USTF0",1728704377753,0.3608,62572.0,62562.0,0.27164849]
["bitfinex-derivatives","BTCF0:USTF0",1728704377754,0.055946,62576.0,62569.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1728704377954,0.055946,62576.0,62572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704378959,0.056946,62576.0,62572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704379663,0.056946,62576.0,62572.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728704379847,0.057946,62576.0,62572.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728704381863,0.19906551,62575.0,62572.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728704382066,0.19906551,62574.0,62572.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728704382265,0.07115829,62573.0,62572.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728704382966,0.07115829,62573.0,62572.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728704383170,0.07115829,62573.0,62572.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728704383665,0.07215829,62573.0,62572.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728704384457,0.07215829,62573.0,62572.0,0.05681883]
["bitfinex-derivatives","BTCF0:USTF0",1728704384663,0.07215829,62573.0,62572.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728704384959,0.1281071,62573.0,62572.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728704385168,0.08996372,62573.0,62572.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728704385554,0.17818586,62573.0,62572.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728704385761,0.055955,62565.0,62558.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728704385952,0.055959,62561.0,62558.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728704386153,0.1,62559.0,62558.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728704386360,0.13201572,62559.0,62558.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728704387556,0.13601572,62559.0,62554.0,0.02903266]
["bitfinex-derivatives","BTCF0:USTF0",1728704387757,0.03201572,62558.0,62554.0,0.02903266]
["bitfinex-derivatives","BTCF0:USTF0",1728704387957,0.104,62559.0,62553.0,0.550066]
["bitfinex-derivatives","BTCF0:USTF0",1728704387958,0.159961,62559.0,62553.0,0.550066]
["bitfinex-derivatives","BTCF0:USTF0",1728704388264,0.03127248,62558.0,62553.0,0.550066]
["bitfinex-derivatives","BTCF0:USTF0",1728704388468,0.162961,62559.0,62553.0,0.550066]
["bitfinex-derivatives","BTCF0:USTF0",1728704388658,0.03125988,62558.0,62553.0,0.550066]
["bitfinex-derivatives","BTCF0:USTF0",1728704388976,0.162961,62559.0,62557.0,0.1111279]
["bitfinex-derivatives","BTCF0:USTF0",1728704388977,0.062961,62559.0,62557.0,0.1111279]
["bitfinex-derivatives","BTCF0:USTF0",1728704389166,0.060961,62559.0,62558.0,0.1111279]
["bitfinex-derivatives","BTCF0:USTF0",1728704389670,0.059961,62559.0,62558.0,0.1111279]
["bitfinex-derivatives","BTCF0:USTF0",1728704389968,0.159961,62559.0,62558.0,0.1111279]
["bitfinex-derivatives","BTCF0:USTF0",1728704390760,0.160961,62559.0,62558.0,0.1111279]
["bitfinex-derivatives","BTCF0:USTF0",1728704391158,0.160961,62559.0,62558.0,0.11072333]
["bitfinex-derivatives","BTCF0:USTF0",1728704391666,0.163961,62559.0,62558.0,0.11072333]
["bitfinex-derivatives","BTCF0:USTF0",1728704396065,0.163961,62559.0,62558.0,0.11078584]
["bitfinex-derivatives","BTCF0:USTF0",1728704396668,0.108,62559.0,62558.0,0.11078584]
["bitfinex-derivatives","BTCF0:USTF0",1728704396869,0.163961,62559.0,62557.0,0.07976482]
["bitfinex-derivatives","BTCF0:USTF0",1728704398465,0.162961,62559.0,62557.0,0.07976482]
["bitfinex-derivatives","BTCF0:USTF0",1728704398667,0.162961,62559.0,62558.0,0.07976482]
["bitfinex-derivatives","BTCF0:USTF0",1728704399269,0.157961,62559.0,62558.0,0.1902824]
["bitfinex-derivatives","BTCF0:USTF0",1728704399476,0.161961,62559.0,62558.0,0.1902824]
["bitfinex-derivatives","BTCF0:USTF0",1728704399879,0.157961,62559.0,62558.0,0.1902824]
["bitfinex-derivatives","BTCF0:USTF0",1728704400178,0.162961,62559.0,62558.0,0.1902824]
["bitfinex-derivatives","BTCF0:USTF0",1728704400686,0.163961,62559.0,62558.0,0.19028175]
["bitfinex-derivatives","BTCF0:USTF0",1728704403776,0.19605796,62559.0,62556.0,0.00239755]
["bitfinex-derivatives","BTCF0:USTF0",1728704403980,0.163961,62559.0,62556.0,0.00239755]
["bitfinex-derivatives","BTCF0:USTF0",1728704404880,0.161961,62559.0,62556.0,0.00239755]
["bitfinex-derivatives","BTCF0:USTF0",1728704405678,0.159961,62559.0,62556.0,0.00239755]
["bitfinex-derivatives","BTCF0:USTF0",1728704410779,0.004,62559.0,62558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704410985,0.3608,62570.0,62558.0,0.22499637]
["bitfinex-derivatives","BTCF0:USTF0",1728704411282,0.13243498,62569.0,62565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704411497,0.03243498,62568.0,62565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704411784,0.1,62569.0,62567.0,0.07976482]
["bitfinex-derivatives","BTCF0:USTF0",1728704411980,0.1,62569.0,62568.0,0.07976482]
["bitfinex-derivatives","BTCF0:USTF0",1728704412189,0.1,62569.0,62568.0,0.11034908]
["bitfinex-derivatives","BTCF0:USTF0",1728704413095,0.106,62569.0,62568.0,0.11034908]
["bitfinex-derivatives","BTCF0:USTF0",1728704413480,0.11,62569.0,62568.0,0.11034908]
["bitfinex-derivatives","BTCF0:USTF0",1728704413776,0.11,62569.0,62568.0,0.19021105]
["bitfinex-derivatives","BTCF0:USTF0",1728704413976,0.11,62569.0,62568.0,0.19031713]
["bitfinex-derivatives","BTCF0:USTF0",1728704414172,0.117,62569.0,62568.0,0.11045516]
["bitfinex-derivatives","BTCF0:USTF0",1728704415983,0.4778,62569.0,62568.0,0.11045516]
["bitfinex-derivatives","BTCF0:USTF0",1728704416978,0.3778,62569.0,62568.0,0.11045516]
["bitfinex-derivatives","BTCF0:USTF0",1728704417480,0.3778,62569.0,62568.0,0.11050629]
["bitfinex-derivatives","BTCF0:USTF0",1728704418889,0.4101951,62569.0,62565.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1728704419090,0.0323951,62568.0,62565.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1728704419288,0.0323951,62567.0,62565.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1728704419497,0.0323951,62566.0,62565.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1728704420984,0.0363951,62566.0,62565.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1728704422185,0.0423951,62566.0,62565.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1728704423591,0.04233697,62566.0,62565.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1728704426888,0.01,62566.0,62565.0,0.16645338]
["bitfinex-derivatives","BTCF0:USTF0",1728704430091,0.01,62566.0,62565.0,0.2463528]
["bitfinex-derivatives","BTCF0:USTF0",1728704431603,0.01,62566.0,62565.0,0.1903978]
["bitfinex-derivatives","BTCF0:USTF0",1728704432189,0.01,62566.0,62565.0,0.19052188]
["bitfinex-derivatives","BTCF0:USTF0",1728704432694,0.065954,62566.0,62565.0,0.19053744]
["bitfinex-derivatives","BTCF0:USTF0",1728704432898,0.065954,62566.0,62564.0,0.0799073]
["bitfinex-derivatives","BTCF0:USTF0",1728704433293,0.065954,62566.0,62565.0,0.0799073]
["bitfinex-derivatives","BTCF0:USTF0",1728704433694,0.426754,62566.0,62565.0,0.0799073]
["bitfinex-derivatives","BTCF0:USTF0",1728704433890,0.4940733,62566.0,62560.0,0.03310749]
["bitfinex-derivatives","BTCF0:USTF0",1728704434089,0.03216937,62565.0,62560.0,0.03310749]
["bitfinex-derivatives","BTCF0:USTF0",1728704434296,0.07131931,62565.0,62560.0,0.03310749]
["bitfinex-derivatives","BTCF0:USTF0",1728704434799,0.07131931,62565.0,62564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704435298,0.07231931,62565.0,62561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704435493,0.03216937,62564.0,62561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704436996,0.19876463,62564.0,62561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704437997,0.19876463,62563.0,62561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704439000,0.19876463,62563.0,62560.0,0.06540749]
["bitfinex-derivatives","BTCF0:USTF0",1728704439199,0.12944532,62563.0,62562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704439404,0.07332764,62563.0,62562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704441402,0.07132764,62563.0,62562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704441597,0.07332764,62563.0,62562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704442004,0.001,62563.0,62562.0,0.21071332]
["bitfinex-derivatives","BTCF0:USTF0",1728704442299,0.004,62563.0,62562.0,0.21071332]
["bitfinex-derivatives","BTCF0:USTF0",1728704447710,0.3608,62565.0,62562.0,0.21071332]
["bitfinex-derivatives","BTCF0:USTF0",1728704447907,0.3608,62565.0,62563.0,0.11071332]
["bitfinex-derivatives","BTCF0:USTF0",1728704448212,0.3608,62565.0,62564.0,0.11071332]
["bitfinex-derivatives","BTCF0:USTF0",1728704449303,0.004,62565.0,62564.0,0.11071332]
["bitfinex-derivatives","BTCF0:USTF0",1728704449501,0.3648,62565.0,62564.0,0.11071332]
["bitfinex-derivatives","BTCF0:USTF0",1728704450714,0.3608,62565.0,62564.0,0.11071332]
["bitfinex-derivatives","BTCF0:USTF0",1728704450913,0.3658,62565.0,62564.0,0.11071332]
["bitfinex-derivatives","BTCF0:USTF0",1728704451210,0.3668,62565.0,62564.0,0.11071332]
["bitfinex-derivatives","BTCF0:USTF0",1728704451808,0.3688,62565.0,62564.0,0.11071332]
["bitfinex-derivatives","BTCF0:USTF0",1728704457025,0.40103215,62565.0,62562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704457328,0.03223215,62564.0,62562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704457531,0.03223215,62563.0,62562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704459037,0.03623215,62563.0,62562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704461336,0.03621508,62563.0,62562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704462337,0.03621508,62563.0,62561.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1728704462637,0.03221508,62562.0,62561.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1728704464139,0.003,62563.0,62561.0,0.26269753]
["bitfinex-derivatives","BTCF0:USTF0",1728704464433,0.002,62563.0,62562.0,0.11076286]
["bitfinex-derivatives","BTCF0:USTF0",1728704464634,0.3608,62565.0,62562.0,0.11076286]
["bitfinex-derivatives","BTCF0:USTF0",1728704464840,0.3608,62565.0,62563.0,0.11076286]
["bitfinex-derivatives","BTCF0:USTF0",1728704465038,0.3608,62565.0,62564.0,0.11076286]
["bitfinex-derivatives","BTCF0:USTF0",1728704466335,0.3668,62565.0,62564.0,0.11076286]
["bitfinex-derivatives","BTCF0:USTF0",1728704467927,0.3688,62565.0,62564.0,0.11076286]
["bitfinex-derivatives","BTCF0:USTF0",1728704472139,0.3688,62565.0,62562.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1728704473230,0.055958,62562.0,62560.0,0.03310749]
["bitfinex-derivatives","BTCF0:USTF0",1728704473437,0.055958,62562.0,62560.0,0.02940749]
["bitfinex-derivatives","BTCF0:USTF0",1728704473638,0.055958,62562.0,62558.0,0.09597567]
["bitfinex-derivatives","BTCF0:USTF0",1728704474744,0.055958,62562.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704475547,0.055958,62562.0,62558.0,0.10097567]
["bitfinex-derivatives","BTCF0:USTF0",1728704476246,0.056958,62562.0,62558.0,0.09897567]
["bitfinex-derivatives","BTCF0:USTF0",1728704477048,0.1,62559.0,62558.0,0.09897567]
["bitfinex-derivatives","BTCF0:USTF0",1728704477248,0.1,62559.0,62558.0,0.12769967]
["bitfinex-derivatives","BTCF0:USTF0",1728704477454,0.1,62559.0,62558.0,0.12469967]
["bitfinex-derivatives","BTCF0:USTF0",1728704477945,0.1,62559.0,62558.0,0.12669967]
["bitfinex-derivatives","BTCF0:USTF0",1728704478555,0.1,62559.0,62558.0,0.12969967]
["bitfinex-derivatives","BTCF0:USTF0",1728704478952,0.13196741,62559.0,62558.0,0.033724]
["bitfinex-derivatives","BTCF0:USTF0",1728704479249,0.1,62559.0,62558.0,0.033724]
["bitfinex-derivatives","BTCF0:USTF0",1728704482556,0.1,62561.0,62558.0,0.033724]
["bitfinex-derivatives","BTCF0:USTF0",1728704483661,0.1,62561.0,62558.0,0.030724]
["bitfinex-derivatives","BTCF0:USTF0",1728704483857,0.1,62561.0,62560.0,0.0959434]
["bitfinex-derivatives","BTCF0:USTF0",1728704484062,0.1,62561.0,62560.0,0.20678478]
["bitfinex-derivatives","BTCF0:USTF0",1728704484962,0.1,62561.0,62560.0,0.20778478]
["bitfinex-derivatives","BTCF0:USTF0",1728704485162,0.101,62561.0,62560.0,0.20778478]
["bitfinex-derivatives","BTCF0:USTF0",1728704487162,0.101,62561.0,62560.0,0.24395444]
["bitfinex-derivatives","BTCF0:USTF0",1728704487559,0.001,62561.0,62560.0,0.24395444]
["bitfinex-derivatives","BTCF0:USTF0",1728704492356,0.001,62561.0,62560.0,0.24398211]
["bitfinex-derivatives","BTCF0:USTF0",1728704492556,0.18445547,62565.0,62560.0,0.24398211]
["bitfinex-derivatives","BTCF0:USTF0",1728704492865,0.3608,62563.0,62562.0,0.09594361]
["bitfinex-derivatives","BTCF0:USTF0",1728704493058,0.18445547,62565.0,62562.0,0.11085144]
["bitfinex-derivatives","BTCF0:USTF0",1728704493256,0.18445547,62565.0,62563.0,0.20679629]
["bitfinex-derivatives","BTCF0:USTF0",1728704493459,0.18445547,62565.0,62564.0,0.11085144]
["bitfinex-derivatives","BTCF0:USTF0",1728704494167,0.61643602,62565.0,62560.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728704494364,0.12773738,62563.0,62560.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728704494667,0.07118055,62562.0,62560.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728704494867,0.07118055,62562.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704495558,0.07118055,62562.0,62559.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728704495962,0.07118055,62561.0,62559.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728704496162,0.07118055,62560.0,62559.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728704496363,0.07118055,62562.0,62559.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728704496584,0.48961738,62563.0,62559.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728704496585,0.07118055,62561.0,62559.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728704496867,0.07118055,62560.0,62559.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728704497362,0.03915149,62560.0,62559.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728704497666,0.07118462,62560.0,62559.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728704497963,0.12773738,62560.0,62559.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728704498163,0.12773738,62560.0,62559.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728704498368,0.07118462,62560.0,62559.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728704499570,0.03915149,62560.0,62559.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728704499770,0.03203313,62560.0,62559.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728704499971,0.07118462,62560.0,62559.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728704501072,0.36382289,62561.0,62559.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728704501370,0.07118462,62560.0,62559.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728704502076,0.1,62561.0,62559.0,0.27880981]
["bitfinex-derivatives","BTCF0:USTF0",1728704502278,0.1,62561.0,62560.0,0.24300981]
["bitfinex-derivatives","BTCF0:USTF0",1728704503371,0.1,62561.0,62560.0,0.24400981]
["bitfinex-derivatives","BTCF0:USTF0",1728704509074,0.13206849,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704512176,0.13206175,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704514476,0.03206175,62561.0,62560.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728704515776,0.1,62567.0,62560.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728704515980,0.03226832,62566.0,62563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704516182,0.03226832,62565.0,62563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704516382,0.03226832,62564.0,62563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704516581,0.03226832,62566.0,62563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704516780,0.03226832,62565.0,62563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704516981,0.03226832,62564.0,62563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704518473,0.03626832,62564.0,62563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704519083,0.004,62564.0,62563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704519278,0.006,62564.0,62563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704522583,0.006,62564.0,62562.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1728704522885,0.006,62564.0,62563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704523185,0.055957,62563.0,62561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704523485,0.05596,62561.0,62558.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1728704523687,0.05596,62561.0,62558.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728704524685,0.05596,62561.0,62558.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728704525587,0.05596,62561.0,62558.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1728704527289,0.1,62559.0,62558.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1728704527489,0.1,62559.0,62558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728704531893,0.12922617,62559.0,62558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728704534492,0.12922617,62559.0,62558.0,0.11592179]
["bitfinex-derivatives","BTCF0:USTF0",1728704535188,0.12922617,62559.0,62558.0,0.2481366]
["bitfinex-derivatives","BTCF0:USTF0",1728704535489,0.12922617,62559.0,62558.0,0.24811553]
["bitfinex-derivatives","BTCF0:USTF0",1728704536195,0.12922617,62559.0,62558.0,0.11591231]
["bitfinex-derivatives","BTCF0:USTF0",1728704537595,0.08922668,62559.0,62558.0,0.11591496]
["bitfinex-derivatives","BTCF0:USTF0",1728704537796,0.1,62559.0,62558.0,0.11591496]
["bitfinex-derivatives","BTCF0:USTF0",1728704538792,0.1,62559.0,62558.0,0.211913]
["bitfinex-derivatives","BTCF0:USTF0",1728704539190,0.15596,62560.0,62558.0,0.32253633]
["bitfinex-derivatives","BTCF0:USTF0",1728704539390,0.15596,62560.0,62559.0,0.11062333]
["bitfinex-derivatives","BTCF0:USTF0",1728704540696,0.15596,62560.0,62559.0,0.20662137]
["bitfinex-derivatives","BTCF0:USTF0",1728704540892,0.15596,62560.0,62559.0,0.20762137]
["bitfinex-derivatives","BTCF0:USTF0",1728704541290,0.15596,62560.0,62559.0,0.20962137]
["bitfinex-derivatives","BTCF0:USTF0",1728704544095,0.1,62560.0,62559.0,0.20962277]
["bitfinex-derivatives","BTCF0:USTF0",1728704544596,0.3608,62563.0,62559.0,0.20962277]
["bitfinex-derivatives","BTCF0:USTF0",1728704544800,0.3608,62563.0,62560.0,0.11062473]
["bitfinex-derivatives","BTCF0:USTF0",1728704545004,0.3608,62563.0,62561.0,0.11062473]
["bitfinex-derivatives","BTCF0:USTF0",1728704545194,0.3608,62563.0,62562.0,0.11062473]
["bitfinex-derivatives","BTCF0:USTF0",1728704546401,0.39319047,62563.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704546602,0.03239047,62562.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704546803,0.03239047,62561.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704546993,0.03239047,62560.0,62557.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704547193,0.3618,62563.0,62556.0,0.02923769]
["bitfinex-derivatives","BTCF0:USTF0",1728704547194,0.03239047,62559.0,62556.0,0.02923769]
["bitfinex-derivatives","BTCF0:USTF0",1728704547394,0.03239047,62558.0,62554.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704547703,0.03239047,62557.0,62554.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704547897,0.055958,62562.0,62554.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704548103,0.03238977,62561.0,62554.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728704548300,0.03238977,62560.0,62556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728704548497,0.055958,62562.0,62556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728704548498,0.03238977,62559.0,62556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728704548692,0.03238977,62558.0,62556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728704548900,0.055958,62562.0,62556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728704549100,0.03237346,62561.0,62556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728704549401,0.03237346,62560.0,62556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728704549603,0.055958,62562.0,62556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728704549604,0.03237346,62559.0,62556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728704549803,0.03237346,62558.0,62555.0,0.08449904]
["bitfinex-derivatives","BTCF0:USTF0",1728704550008,0.03237346,62557.0,62555.0,0.09249904]
["bitfinex-derivatives","BTCF0:USTF0",1728704550510,0.03237346,62557.0,62556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728704550712,0.03237346,62557.0,62556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728704551098,0.03237346,62557.0,62556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704551504,0.001,62559.0,62556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704552111,0.001,62559.0,62556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728704552497,0.001,62559.0,62556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728704552702,0.055958,62562.0,62557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728704552899,0.03237207,62561.0,62557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728704553134,0.03237207,62560.0,62557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728704553312,0.03237207,62559.0,62557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728704553511,0.001,62559.0,62557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728704553812,0.001,62559.0,62556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728704554025,0.03236411,62558.0,62556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728704554199,0.03236411,62557.0,62555.0,0.08449904]
["bitfinex-derivatives","BTCF0:USTF0",1728704554402,0.1,62560.0,62556.0,0.24249225]
["bitfinex-derivatives","BTCF0:USTF0",1728704554602,0.1,62560.0,62557.0,0.24249225]
["bitfinex-derivatives","BTCF0:USTF0",1728704554797,0.1,62560.0,62558.0,0.11062796]
["bitfinex-derivatives","BTCF0:USTF0",1728704555014,0.1,62560.0,62559.0,0.11062796]
["bitfinex-derivatives","BTCF0:USTF0",1728704556710,0.1,62560.0,62559.0,0.11262796]
["bitfinex-derivatives","BTCF0:USTF0",1728704557415,0.1,62560.0,62559.0,0.24449439]
["bitfinex-derivatives","BTCF0:USTF0",1728704558111,0.1,62560.0,62559.0,0.24549439]
["bitfinex-derivatives","BTCF0:USTF0",1728704567121,0.1,62560.0,62559.0,0.24546066]
["bitfinex-derivatives","BTCF0:USTF0",1728704568628,0.1,62560.0,62559.0,0.24545446]
["bitfinex-derivatives","BTCF0:USTF0",1728704569421,0.1,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704569422,0.13242296,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704569620,0.03242296,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704571130,0.13242296,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704573528,0.13242683,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704576427,0.13242683,62560.0,62559.0,0.11360332]
["bitfinex-derivatives","BTCF0:USTF0",1728704576428,0.1,62560.0,62559.0,0.11360332]
["bitfinex-derivatives","BTCF0:USTF0",1728704583132,0.1,62560.0,62559.0,0.11360982]
["bitfinex-derivatives","BTCF0:USTF0",1728704584123,0.06000046,62560.0,62559.0,0.11360982]
["bitfinex-derivatives","BTCF0:USTF0",1728704584538,0.13193128,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704586561,0.2207238,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704586840,0.25987585,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704591543,0.06000046,62560.0,62559.0,0.24482235]
["bitfinex-derivatives","BTCF0:USTF0",1728704597850,0.06000046,62560.0,62559.0,0.24491769]
["bitfinex-derivatives","BTCF0:USTF0",1728704598550,0.155959,62561.0,62559.0,0.24491769]
["bitfinex-derivatives","BTCF0:USTF0",1728704598749,0.155959,62561.0,62560.0,0.11036584]
["bitfinex-derivatives","BTCF0:USTF0",1728704599560,0.32779287,62561.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704599763,0.07183387,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704600462,0.07183387,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704600657,0.07183387,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704601759,0.07183387,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704602261,0.07183387,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704605361,0.03268088,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704606369,0.032715,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728704606561,0.51779901,62561.0,62559.0,0.11333834]
["bitfinex-derivatives","BTCF0:USTF0",1728704606762,0.516759,62561.0,62560.0,0.11033834]
["bitfinex-derivatives","BTCF0:USTF0",1728704607271,0.155959,62561.0,62560.0,0.11033834]
["bitfinex-derivatives","BTCF0:USTF0",1728704608369,0.516759,62561.0,62560.0,0.11033834]
["bitfinex-derivatives","BTCF0:USTF0",1728704610459,0.516759,62561.0,62560.0,0.11133834]
["bitfinex-derivatives","BTCF0:USTF0",1728704611475,0.155959,62561.0,62560.0,0.11133834]
["bitfinex-derivatives","BTCF0:USTF0",1728704612873,0.516759,62561.0,62560.0,0.11133834]
["bitfinex-derivatives","BTCF0:USTF0",1728704613072,0.516759,62561.0,62560.0,0.1913113]
["bitfinex-derivatives","BTCF0:USTF0",1728704613668,0.155959,62561.0,62560.0,0.1913113]
["bitfinex-derivatives","BTCF0:USTF0",1728704613873,0.516759,62561.0,62560.0,0.1913113]
["bitfinex-derivatives","BTCF0:USTF0",1728704614376,0.155959,62561.0,62560.0,0.1913113]
["bitfinex-derivatives","BTCF0:USTF0",1728704614575,0.54944115,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704615877,0.18864115,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704616178,0.54944237,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704617079,0.18864237,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704617480,0.54944237,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704617881,0.18864237,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704618684,0.54944237,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704619684,0.18864237,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704620277,0.54944237,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704621177,0.18864237,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704621380,0.54944237,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704621580,0.516759,62561.0,62560.0,0.19133778]
["bitfinex-derivatives","BTCF0:USTF0",1728704622179,0.155959,62561.0,62560.0,0.19133778]
["bitfinex-derivatives","BTCF0:USTF0",1728704622881,0.516759,62561.0,62560.0,0.19133778]
["bitfinex-derivatives","BTCF0:USTF0",1728704623085,0.516759,62561.0,62560.0,0.11136482]
["bitfinex-derivatives","BTCF0:USTF0",1728704623086,0.155959,62561.0,62560.0,0.11136482]
["bitfinex-derivatives","BTCF0:USTF0",1728704623287,0.516759,62561.0,62560.0,0.11136482]
["bitfinex-derivatives","BTCF0:USTF0",1728704623488,0.155959,62561.0,62560.0,0.11136482]
["bitfinex-derivatives","BTCF0:USTF0",1728704623684,0.516759,62561.0,62560.0,0.11136482]
["bitfinex-derivatives","BTCF0:USTF0",1728704624980,0.416759,62561.0,62560.0,0.11136482]
["bitfinex-derivatives","BTCF0:USTF0",1728704625884,0.416759,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704626090,0.416759,62561.0,62560.0,0.11127042]
["bitfinex-derivatives","BTCF0:USTF0",1728704627985,0.055959,62561.0,62560.0,0.11127042]
["bitfinex-derivatives","BTCF0:USTF0",1728704629596,0.055959,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704631192,0.155959,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704631689,0.055959,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704632089,0.087259,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704633291,0.187259,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704633898,0.219859,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704634396,0.219859,62561.0,62560.0,0.04896737]
["bitfinex-derivatives","BTCF0:USTF0",1728704636194,0.580659,62561.0,62560.0,0.04896737]
["bitfinex-derivatives","BTCF0:USTF0",1728704636699,0.6523733,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704637803,0.70145164,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704640507,0.70144068,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704640799,0.61320687,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704641498,0.25240687,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704641833,0.61320687,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704643792,0.580659,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704643998,0.61310567,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704644402,0.70134216,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704644599,0.70134216,62561.0,62560.0,0.04896737]
["bitfinex-derivatives","BTCF0:USTF0",1728704644600,0.580659,62561.0,62560.0,0.04896737]
["bitfinex-derivatives","BTCF0:USTF0",1728704645409,0.187259,62561.0,62560.0,0.04896737]
["bitfinex-derivatives","BTCF0:USTF0",1728704645801,0.548059,62561.0,62560.0,0.04896737]
["bitfinex-derivatives","BTCF0:USTF0",1728704646499,0.187259,62561.0,62560.0,0.04896737]
["bitfinex-derivatives","BTCF0:USTF0",1728704646706,0.548059,62561.0,62560.0,0.04896737]
["bitfinex-derivatives","BTCF0:USTF0",1728704647297,0.187259,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704647494,0.548059,62561.0,62560.0,0.04896737]
["bitfinex-derivatives","BTCF0:USTF0",1728704649495,0.548059,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704649899,0.187259,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704650200,0.548059,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704656205,0.187259,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704656403,0.548059,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704657308,0.548059,62561.0,62560.0,0.04894887]
["bitfinex-derivatives","BTCF0:USTF0",1728704658306,0.187259,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704658613,0.548059,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704659210,0.187259,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704659512,0.548059,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704659707,0.25884864,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704659908,0.61964864,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704660108,0.25884864,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704660309,0.61964864,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704660714,0.25884864,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704661506,0.61964864,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704661810,0.68834864,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704662215,0.81625168,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704662522,0.81625168,62561.0,62542.0,0.04796069]
["bitfinex-derivatives","BTCF0:USTF0",1728704662523,0.055968,62551.0,62542.0,0.04796069]
["bitfinex-derivatives","BTCF0:USTF0",1728704662812,0.055968,62551.0,62528.0,0.00239839]
["bitfinex-derivatives","BTCF0:USTF0",1728704662813,0.055977,62541.0,62539.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728704663115,0.53239888,62540.0,62539.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728704664114,0.49323259,62540.0,62539.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728704664515,0.49423259,62540.0,62539.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728704664710,0.49523259,62540.0,62539.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728704666709,0.4628,62540.0,62539.0,0.10928013]
["bitfinex-derivatives","BTCF0:USTF0",1728704667116,0.4628,62540.0,62539.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728704667507,0.49179674,62540.0,62539.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728704670809,0.49179674,62540.0,62539.0,0.10928013]
["bitfinex-derivatives","BTCF0:USTF0",1728704671007,0.4628,62540.0,62539.0,0.10928013]
["bitfinex-derivatives","BTCF0:USTF0",1728704671211,0.416773,62546.0,62539.0,1.22498]
["bitfinex-derivatives","BTCF0:USTF0",1728704671417,0.416773,62546.0,62544.0,0.06376651]
["bitfinex-derivatives","BTCF0:USTF0",1728704671418,0.516773,62546.0,62544.0,0.06376651]
["bitfinex-derivatives","BTCF0:USTF0",1728704671621,0.516773,62546.0,62545.0,0.09676651]
["bitfinex-derivatives","BTCF0:USTF0",1728704673215,0.517773,62546.0,62545.0,0.09676651]
["bitfinex-derivatives","BTCF0:USTF0",1728704674014,0.516773,62546.0,62545.0,0.10276651]
["bitfinex-derivatives","BTCF0:USTF0",1728704674725,0.516773,62546.0,62545.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728704675312,0.416773,62546.0,62545.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728704677824,0.416773,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704681717,0.416773,62546.0,62545.0,0.06976651]
["bitfinex-derivatives","BTCF0:USTF0",1728704682727,0.416773,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704684129,0.416773,62546.0,62545.0,0.06976651]
["bitfinex-derivatives","BTCF0:USTF0",1728704689236,0.416773,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704693828,0.055973,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704694028,0.416773,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704701536,0.055973,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704701737,0.416773,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704703044,0.055973,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704703235,0.416773,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704704237,0.416773,62546.0,62545.0,0.06998657]
["bitfinex-derivatives","BTCF0:USTF0",1728704704646,0.416773,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704704947,0.44878173,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704707736,0.416773,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704713154,0.416773,62546.0,62545.0,0.08599109]
["bitfinex-derivatives","BTCF0:USTF0",1728704715567,0.416773,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704718959,0.416773,62546.0,62545.0,0.08599109]
["bitfinex-derivatives","BTCF0:USTF0",1728704719256,0.416773,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704724053,0.055973,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704724257,0.416773,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704726866,0.055973,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704727070,0.416773,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704731360,0.777573,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704732965,0.055973,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704733363,0.777573,62546.0,62545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728704739365,0.777573,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704743672,0.807873,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704745770,0.086273,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704746076,0.807873,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704747879,0.777573,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704748967,0.08775079,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704749169,0.80935079,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704750571,0.777573,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704752280,0.80934905,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704753871,0.08774905,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704754179,0.80934905,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704757073,0.777573,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704758173,0.055973,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704758376,0.777573,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704760682,0.055973,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704760884,0.777573,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704761278,0.055973,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704761473,0.777573,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704761978,0.055973,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704762179,0.777573,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704762985,0.055973,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704763186,0.777573,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704764084,0.80929303,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704767476,0.80930779,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704768878,0.08770779,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704769090,0.80930779,62546.0,62542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728704769291,0.155975,62543.0,62542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728704769584,0.18770979,62543.0,62542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728704770384,0.90930979,62543.0,62542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728704770891,0.18770979,62543.0,62542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728704771090,0.90930979,62543.0,62542.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728704771688,0.92330979,62543.0,62542.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728704772084,0.891575,62543.0,62542.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728704772311,0.904575,62543.0,62542.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728704772787,0.182975,62543.0,62542.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728704773086,0.904575,62543.0,62542.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728704773993,0.182975,62543.0,62542.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728704774491,0.904575,62543.0,62542.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728704775287,0.804575,62543.0,62542.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728704775594,0.904575,62543.0,62542.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728704776585,0.804575,62543.0,62542.0,0.14518103]
["bitfinex-derivatives","BTCF0:USTF0",1728704777087,0.804575,62543.0,62542.0,0.14506752]
["bitfinex-derivatives","BTCF0:USTF0",1728704777290,0.804575,62543.0,62542.0,0.24105683]
["bitfinex-derivatives","BTCF0:USTF0",1728704777594,0.804575,62543.0,62542.0,0.14506752]
["bitfinex-derivatives","BTCF0:USTF0",1728704778294,0.804575,62543.0,62542.0,0.14502496]
["bitfinex-derivatives","BTCF0:USTF0",1728704779214,0.83661831,62543.0,62542.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728704779590,0.804575,62543.0,62542.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728704780192,0.443775,62543.0,62542.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728704782502,0.3379,62543.0,62542.0,1.21388]
["bitfinex-derivatives","BTCF0:USTF0",1728704782703,0.00112001,62551.0,62542.0,1.150976]
["bitfinex-derivatives","BTCF0:USTF0",1728704782888,0.00239878,62556.0,62550.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728704783197,0.1,62553.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704783601,0.1,62553.0,62551.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1728704783799,0.05836278,62556.0,62551.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728704784001,0.00239878,62556.0,62555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704784299,0.10088,62561.0,62555.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1728704784501,0.10088,62561.0,62555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704784502,0.008,62556.0,62555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704784895,0.008,62556.0,62555.0,1.17956]
["bitfinex-derivatives","BTCF0:USTF0",1728704785092,0.1,62561.0,62555.0,1.17956]
["bitfinex-derivatives","BTCF0:USTF0",1728704785297,0.1,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704785493,0.155959,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704785697,0.155959,62561.0,62560.0,1.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728704786808,0.155959,62561.0,62560.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1728704787801,0.162959,62561.0,62560.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1728704787996,0.107,62561.0,62560.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728704788300,0.02882364,62566.0,62560.0,1.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728704788301,0.1,62564.0,62560.0,1.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728704788499,0.008,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704788995,0.009,62561.0,62560.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728704789198,0.011,62561.0,62560.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728704790893,0.009,62561.0,62560.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728704791198,0.008,62561.0,62560.0,1.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728704791699,0.001,62561.0,62560.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728704792097,0.055954,62566.0,62560.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728704792393,0.002,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704792799,0.001,62561.0,62560.0,1.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728704792998,0.001,62561.0,62560.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728704793303,0.001,62561.0,62560.0,1.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728704793602,0.001,62561.0,62560.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728704793801,0.001,62561.0,62560.0,1.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728704794003,0.001,62561.0,62560.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728704794194,0.12209254,62561.0,62560.0,1.31332524]
["bitfinex-derivatives","BTCF0:USTF0",1728704795000,0.12109254,62561.0,62560.0,1.31332524]
["bitfinex-derivatives","BTCF0:USTF0",1728704795300,0.12409254,62561.0,62560.0,1.31332524]
["bitfinex-derivatives","BTCF0:USTF0",1728704795807,0.12209254,62561.0,62560.0,1.31332524]
["bitfinex-derivatives","BTCF0:USTF0",1728704796004,0.1209918,62561.0,62560.0,1.31332524]
["bitfinex-derivatives","BTCF0:USTF0",1728704796302,0.1229918,62561.0,62560.0,1.31332524]
["bitfinex-derivatives","BTCF0:USTF0",1728704797102,0.1239918,62561.0,62560.0,1.31232524]
["bitfinex-derivatives","BTCF0:USTF0",1728704797994,0.1239918,62561.0,62560.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728704798203,0.17856141,62561.0,62560.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728704798394,0.22763438,62561.0,62560.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728704798704,0.24948024,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704798910,0.18133322,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704799104,0.1239918,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704800208,0.21036172,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704800407,0.1239918,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704801195,0.21038938,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704801400,0.1239918,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704802111,0.004,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704806107,0.004,62561.0,62559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704807317,0.003,62561.0,62559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704807506,0.155957,62564.0,62559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704807710,0.002,62561.0,62559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704808600,0.0628,62563.0,62559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704809410,0.05596,62560.0,62558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728704809609,0.05596,62560.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704811514,0.05696,62560.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704812132,0.05896,62560.0,62558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728704812708,0.05896,62560.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704812909,0.05996,62560.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704813514,0.05996,62560.0,62558.0,0.42475102]
["bitfinex-derivatives","BTCF0:USTF0",1728704814610,0.05996,62560.0,62559.0,0.06395102]
["bitfinex-derivatives","BTCF0:USTF0",1728704815607,0.06096,62560.0,62559.0,0.06395102]
["bitfinex-derivatives","BTCF0:USTF0",1728704816409,0.005,62560.0,62559.0,0.06395102]
["bitfinex-derivatives","BTCF0:USTF0",1728704816713,0.005,62560.0,62558.0,0.416761]
["bitfinex-derivatives","BTCF0:USTF0",1728704817113,0.0700367,62559.0,62558.0,0.416761]
["bitfinex-derivatives","BTCF0:USTF0",1728704818320,0.0730367,62559.0,62558.0,0.416761]
["bitfinex-derivatives","BTCF0:USTF0",1728704818734,0.0700367,62559.0,62558.0,0.417761]
["bitfinex-derivatives","BTCF0:USTF0",1728704818916,0.03088395,62559.0,62558.0,0.417761]
["bitfinex-derivatives","BTCF0:USTF0",1728704819118,0.19705675,62562.0,62558.0,0.417761]
["bitfinex-derivatives","BTCF0:USTF0",1728704819414,0.07003471,62561.0,62559.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1728704819617,0.07003471,62560.0,62559.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1728704820427,0.07003471,62560.0,62559.0,0.155961]
["bitfinex-derivatives","BTCF0:USTF0",1728704822124,0.07003471,62560.0,62559.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1728704823709,0.07003369,62560.0,62559.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1728704824115,0.12702204,62562.0,62559.0,0.40381442]
["bitfinex-derivatives","BTCF0:USTF0",1728704824322,0.055956,62565.0,62560.0,0.24585342]
["bitfinex-derivatives","BTCF0:USTF0",1728704824623,0.30398762,62564.0,62562.0,0.09592893]
["bitfinex-derivatives","BTCF0:USTF0",1728704824823,0.30398762,62564.0,62563.0,0.11216137]
["bitfinex-derivatives","BTCF0:USTF0",1728704825313,0.30398762,62564.0,62563.0,0.21216137]
["bitfinex-derivatives","BTCF0:USTF0",1728704826122,0.30598762,62564.0,62563.0,0.21216137]
["bitfinex-derivatives","BTCF0:USTF0",1728704827017,0.30998762,62564.0,62563.0,0.21216137]
["bitfinex-derivatives","BTCF0:USTF0",1728704827216,0.006,62564.0,62563.0,0.21216137]
["bitfinex-derivatives","BTCF0:USTF0",1728704827418,0.006,62564.0,62563.0,0.3080903]
["bitfinex-derivatives","BTCF0:USTF0",1728704828425,0.006,62564.0,62563.0,0.30813848]
["bitfinex-derivatives","BTCF0:USTF0",1728704829420,0.055952,62569.0,62563.0,0.34595911]
["bitfinex-derivatives","BTCF0:USTF0",1728704829613,0.30398762,62568.0,62567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704829820,0.30398762,62568.0,62567.0,0.57300955]
["bitfinex-derivatives","BTCF0:USTF0",1728704831714,0.31098762,62568.0,62567.0,0.57400955]
["bitfinex-derivatives","BTCF0:USTF0",1728704832324,0.31098762,62568.0,62567.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728704832625,0.31698762,62568.0,62567.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728704834816,0.31698762,62568.0,62567.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1728704834817,0.013,62568.0,62567.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1728704835016,0.055952,62569.0,62567.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1728704835017,0.063,62572.0,62567.0,0.67455613]
["bitfinex-derivatives","BTCF0:USTF0",1728704835219,0.00239799,62574.0,62571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704835435,0.00239799,62574.0,62572.0,0.07987344]
["bitfinex-derivatives","BTCF0:USTF0",1728704835625,0.00239799,62574.0,62573.0,0.19137432]
["bitfinex-derivatives","BTCF0:USTF0",1728704836021,0.00239799,62574.0,62573.0,0.11150088]
["bitfinex-derivatives","BTCF0:USTF0",1728704836527,0.00239799,62574.0,62573.0,0.07979937]
["bitfinex-derivatives","BTCF0:USTF0",1728704836927,0.01339799,62574.0,62573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704837431,0.01339799,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704839334,0.15629778,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704839535,0.27550282,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704839723,0.13260303,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704839926,0.27550282,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704840326,0.27550282,62574.0,62573.0,0.03094365]
["bitfinex-derivatives","BTCF0:USTF0",1728704840529,0.08354231,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704840830,0.08354231,62574.0,62573.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704841025,0.04906056,62574.0,62573.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1728704841232,0.12744068,62574.0,62573.0,0.857948]
["bitfinex-derivatives","BTCF0:USTF0",1728704841434,0.12744068,62576.0,62573.0,0.82699099]
["bitfinex-derivatives","BTCF0:USTF0",1728704841736,0.12744068,62577.0,62575.0,0.416746]
["bitfinex-derivatives","BTCF0:USTF0",1728704841932,0.12744068,62578.0,62577.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1728704842153,0.12744068,62579.0,62577.0,0.155945]
["bitfinex-derivatives","BTCF0:USTF0",1728704842433,0.12744068,62579.0,62578.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728704842630,0.12744068,62580.0,62579.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1728704842822,0.12744068,62581.0,62579.0,0.155943]
["bitfinex-derivatives","BTCF0:USTF0",1728704843030,0.12744068,62581.0,62580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704843431,0.14289979,62584.0,62580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704843636,0.30398762,62582.0,62580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704845434,0.12732544,62581.0,62580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704845943,0.14289979,62585.0,62580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704846137,0.1273304,62581.0,62580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704846638,0.12730825,62581.0,62580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704847139,0.14289979,62585.0,62580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704847340,0.30398762,62582.0,62580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704847547,0.30398762,62582.0,62580.0,0.12889189]
["bitfinex-derivatives","BTCF0:USTF0",1728704848140,0.30398762,62581.0,62580.0,0.12889189]
["bitfinex-derivatives","BTCF0:USTF0",1728704848337,0.30398762,62581.0,62580.0,0.12989189]
["bitfinex-derivatives","BTCF0:USTF0",1728704851035,0.30398762,62581.0,62580.0,0.12889189]
["bitfinex-derivatives","BTCF0:USTF0",1728704851645,0.30398762,62581.0,62580.0,0.48969189]
["bitfinex-derivatives","BTCF0:USTF0",1728704853444,0.2,62581.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704853637,0.2,62581.0,62556.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1728704853638,0.4608,62568.0,62559.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728704853838,0.4608,62568.0,62555.0,0.37135146]
["bitfinex-derivatives","BTCF0:USTF0",1728704854038,0.4608,62568.0,62556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704854439,0.49168307,62568.0,62556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704854741,1.09168307,62568.0,62567.0,0.01639702]
["bitfinex-derivatives","BTCF0:USTF0",1728704854935,0.055963,62557.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728704855132,0.03088307,62556.0,62555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704856650,0.03088483,62556.0,62555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704857445,0.03188483,62556.0,62555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704857649,0.03488483,62556.0,62555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704860147,0.03488483,62556.0,62555.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1728704861447,0.03188483,62556.0,62555.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1728704862552,0.059658,62562.0,62556.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1728704862743,0.055958,62562.0,62561.0,0.06368447]
["bitfinex-derivatives","BTCF0:USTF0",1728704863548,0.055958,62562.0,62560.0,0.06368447]
["bitfinex-derivatives","BTCF0:USTF0",1728704864158,0.057958,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704864653,0.055958,62562.0,62560.0,0.06468447]
["bitfinex-derivatives","BTCF0:USTF0",1728704864950,0.060958,62562.0,62560.0,0.06468447]
["bitfinex-derivatives","BTCF0:USTF0",1728704865546,0.060958,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704866346,0.060958,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704866957,0.055958,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704867165,0.060958,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704867752,0.055958,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704868059,0.060958,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704869253,0.005,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704869757,0.060958,62562.0,62561.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704870857,0.005,62562.0,62561.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704876354,0.005,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704880662,0.005,62562.0,62561.0,0.04974092]
["bitfinex-derivatives","BTCF0:USTF0",1728704880869,0.005,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704881565,0.005,62562.0,62561.0,0.06568447]
["bitfinex-derivatives","BTCF0:USTF0",1728704882661,0.005,62562.0,62561.0,0.19421869]
["bitfinex-derivatives","BTCF0:USTF0",1728704883476,0.005,62562.0,62561.0,0.210509]
["bitfinex-derivatives","BTCF0:USTF0",1728704884471,0.005,62562.0,62561.0,0.21461311]
["bitfinex-derivatives","BTCF0:USTF0",1728704884859,0.005,62562.0,62561.0,0.3489523]
["bitfinex-derivatives","BTCF0:USTF0",1728704885064,0.005,62562.0,62561.0,0.34884558]
["bitfinex-derivatives","BTCF0:USTF0",1728704885757,0.005,62562.0,62561.0,0.24884558]
["bitfinex-derivatives","BTCF0:USTF0",1728704885973,0.0037,62567.0,62561.0,0.24784558]
["bitfinex-derivatives","BTCF0:USTF0",1728704886170,0.003,62562.0,62561.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1728704886361,0.003,62562.0,62561.0,0.30371319]
["bitfinex-derivatives","BTCF0:USTF0",1728704886562,0.003,62562.0,62561.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1728704886760,0.0037,62567.0,62561.0,0.2477358]
["bitfinex-derivatives","BTCF0:USTF0",1728704886959,0.001,62562.0,62561.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1728704887175,0.001,62562.0,62561.0,0.30270477]
["bitfinex-derivatives","BTCF0:USTF0",1728704888967,0.001,62562.0,62561.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1728704889168,0.0047,62567.0,62562.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1728704889374,0.001,62567.0,62562.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1728704889565,0.001,62567.0,62560.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1728704889566,0.001,62567.0,62563.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1728704889770,0.0037,62569.0,62566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704889970,0.05834884,62570.0,62566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704890171,0.00239784,62570.0,62569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704890870,0.00239784,62570.0,62569.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1728704891368,0.00239784,62570.0,62569.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1728704892675,0.00739784,62570.0,62569.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1728704893280,0.3608,62585.0,62577.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1728704893470,0.3608,62585.0,62584.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728704895080,0.3608,62585.0,62584.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728704896071,0.3618,62585.0,62584.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704896375,0.3618,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704896877,0.3608,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704897072,0.3608,62585.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704897274,0.3608,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704897670,0.155934,62589.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704898573,0.26282854,62588.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704898775,0.11906481,62587.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704898969,0.11906481,62587.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704899173,0.14376373,62588.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704899579,0.155934,62589.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704899780,0.001,62588.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704901581,0.155934,62589.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704901778,0.156934,62589.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704902377,0.155934,62589.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704902575,0.001,62588.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704903173,0.155934,62589.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704903369,0.156934,62589.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704903979,0.156934,62589.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704904176,0.156934,62589.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704904877,0.155934,62589.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704905077,0.001,62588.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704905480,0.39167261,62587.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704905682,0.39167261,62587.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704905877,0.39167261,62587.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704906781,0.39267261,62587.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704906983,0.39267261,62587.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704907179,0.39267261,62587.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704910492,0.17639103,62586.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704910689,0.35210244,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704910992,0.2947795,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704911483,0.35210198,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704911685,0.29477904,62585.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728704911880,0.29477904,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704912075,0.11906801,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704912385,0.11906801,62585.0,62584.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704912577,0.12006801,62585.0,62584.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704912778,0.12006801,62585.0,62584.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728704913178,0.12006801,62585.0,62584.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704915082,0.12006801,62585.0,62584.0,0.1659549]
["bitfinex-derivatives","BTCF0:USTF0",1728704915083,0.001,62585.0,62584.0,0.1659549]
["bitfinex-derivatives","BTCF0:USTF0",1728704922185,0.03187181,62585.0,62584.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704922380,0.12006521,62585.0,62584.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704925191,0.1773868,62585.0,62584.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704926296,0.1773881,62585.0,62584.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728704927190,0.12006651,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704927385,0.1773881,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704927892,0.35294138,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704928582,0.12006651,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704930086,0.001,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704930682,0.3618,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704932087,0.001,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704932290,0.3618,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704933287,0.001,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704933498,0.3618,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704933895,0.001,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704934297,0.3618,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704937195,0.43181307,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704938792,0.55946733,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704940602,0.43181299,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704943097,0.55946725,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704944091,0.55946522,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704944795,0.48086822,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704945210,0.3618,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704945601,0.4618,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704951917,0.4618,62585.0,62584.0,0.04996479]
["bitfinex-derivatives","BTCF0:USTF0",1728704953602,0.4618,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704953806,0.4618,62585.0,62584.0,0.0499666]
["bitfinex-derivatives","BTCF0:USTF0",1728704956620,0.4618,62585.0,62584.0,0.04996744]
["bitfinex-derivatives","BTCF0:USTF0",1728704959220,0.63819628,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704959421,0.53819628,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704961117,0.53819274,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704967129,0.3618,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704971529,0.001,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704974536,0.17653448,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704974731,0.29560289,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704976137,0.12006841,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704976433,0.001,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704976747,0.12006841,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704978030,0.04013842,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704978231,0.17654424,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704978431,0.29561296,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704978731,0.17739185,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704978930,0.12006872,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704979131,0.17654479,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704979332,0.12006872,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704979835,0.29561351,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704980929,0.12006872,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704982326,0.001,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704997142,0.3618,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728704997350,0.53819304,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705000950,0.17739304,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705001140,0.53819304,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705001342,0.58725084,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705001551,0.53819307,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705004447,0.3618,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705006447,0.001,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705006641,0.3618,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705006868,0.3618,62585.0,62584.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705007361,0.3618,62585.0,62584.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1728705008954,0.001,62585.0,62584.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1728705012556,0.07100893,62585.0,62584.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728705012953,0.07100893,62585.0,62584.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728705013152,0.12006449,62585.0,62584.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728705018560,0.12006449,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705018756,0.27968189,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705019360,0.1606174,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705019561,0.001,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705019959,0.001,62585.0,62584.0,0.0499616]
["bitfinex-derivatives","BTCF0:USTF0",1728705020162,0.0341,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705022965,0.1341,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705023273,0.155941,62581.0,62580.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705023568,0.055943,62579.0,62578.0,0.04796291]
["bitfinex-derivatives","BTCF0:USTF0",1728705023759,0.416743,62579.0,62578.0,0.04796291]
["bitfinex-derivatives","BTCF0:USTF0",1728705026069,0.418743,62579.0,62578.0,0.04796291]
["bitfinex-derivatives","BTCF0:USTF0",1728705026268,0.418743,62579.0,62577.0,0.04796291]
["bitfinex-derivatives","BTCF0:USTF0",1728705026474,0.1,62578.0,62577.0,0.04796291]
["bitfinex-derivatives","BTCF0:USTF0",1728705027467,0.1,62578.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705027468,0.055945,62577.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705027665,0.36276246,62578.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705027666,0.1,62573.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705027865,0.17001772,62573.0,62571.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728705028073,0.07001772,62572.0,62571.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728705029572,0.07001772,62572.0,62571.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1728705029872,0.07001795,62572.0,62571.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1728705030064,0.12757072,62574.0,62571.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1728705030264,0.07001795,62573.0,62571.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1728705030460,0.07001795,62572.0,62571.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1728705030967,0.07001795,62572.0,62571.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1728705032477,0.03087568,62572.0,62571.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1728705033373,0.03087568,62572.0,62571.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1728705033670,0.03087568,62572.0,62571.0,0.228749]
["bitfinex-derivatives","BTCF0:USTF0",1728705033873,0.03087568,62572.0,62571.0,0.128749]
["bitfinex-derivatives","BTCF0:USTF0",1728705034173,0.07001703,62572.0,62571.0,0.128749]
["bitfinex-derivatives","BTCF0:USTF0",1728705034476,0.06001045,62575.0,62571.0,0.3750721]
["bitfinex-derivatives","BTCF0:USTF0",1728705034677,0.06001045,62575.0,62573.0,0.09582114]
["bitfinex-derivatives","BTCF0:USTF0",1728705034973,0.06001045,62575.0,62574.0,0.11237564]
["bitfinex-derivatives","BTCF0:USTF0",1728705036068,0.06001045,62575.0,62574.0,0.11337564]
["bitfinex-derivatives","BTCF0:USTF0",1728705036465,0.06001045,62575.0,62574.0,0.11537564]
["bitfinex-derivatives","BTCF0:USTF0",1728705040075,0.155944,62578.0,62574.0,0.11537564]
["bitfinex-derivatives","BTCF0:USTF0",1728705040273,0.155944,62578.0,62577.0,0.07985255]
["bitfinex-derivatives","BTCF0:USTF0",1728705040477,0.155944,62578.0,62577.0,0.19222819]
["bitfinex-derivatives","BTCF0:USTF0",1728705042583,0.156944,62578.0,62576.0,0.04791814]
["bitfinex-derivatives","BTCF0:USTF0",1728705043883,0.056944,62578.0,62576.0,0.04791814]
["bitfinex-derivatives","BTCF0:USTF0",1728705044282,0.056944,62578.0,62577.0,0.04791814]
["bitfinex-derivatives","BTCF0:USTF0",1728705044784,0.055944,62578.0,62577.0,0.04791814]
["bitfinex-derivatives","BTCF0:USTF0",1728705045684,0.055946,62575.0,62574.0,0.06389086]
["bitfinex-derivatives","BTCF0:USTF0",1728705045986,0.155946,62575.0,62574.0,0.06389086]
["bitfinex-derivatives","BTCF0:USTF0",1728705046290,0.155946,62575.0,62573.0,0.06389086]
["bitfinex-derivatives","BTCF0:USTF0",1728705046678,0.055948,62574.0,62572.0,0.06389086]
["bitfinex-derivatives","BTCF0:USTF0",1728705047284,0.055948,62574.0,62573.0,0.06389086]
["bitfinex-derivatives","BTCF0:USTF0",1728705048787,0.055948,62574.0,62573.0,0.06889086]
["bitfinex-derivatives","BTCF0:USTF0",1728705049281,0.055948,62574.0,62573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728705049483,0.12596869,62574.0,62573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728705049781,0.25353941,62574.0,62573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728705050183,0.30260351,62574.0,62573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728705050482,0.17503279,62574.0,62573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728705050984,0.31871552,62574.0,62573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728705051182,0.17503279,62574.0,62573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728705053287,0.31864362,62574.0,62573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728705054288,0.17503279,62574.0,62573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728705054695,0.12596869,62574.0,62573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728705056692,0.17503287,62574.0,62573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728705057587,0.055948,62574.0,62573.0,0.11729992]
["bitfinex-derivatives","BTCF0:USTF0",1728705058689,0.055948,62574.0,62573.0,0.11729952]
["bitfinex-derivatives","BTCF0:USTF0",1728705060094,0.155948,62574.0,62573.0,0.11729952]
["bitfinex-derivatives","BTCF0:USTF0",1728705060989,0.055948,62574.0,62573.0,0.11729952]
["bitfinex-derivatives","BTCF0:USTF0",1728705063987,0.3608,62577.0,62573.0,0.21312066]
["bitfinex-derivatives","BTCF0:USTF0",1728705064193,0.3608,62577.0,62574.0,0.14249952]
["bitfinex-derivatives","BTCF0:USTF0",1728705064496,0.08820591,62576.0,62574.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728705064688,0.1190821,62576.0,62574.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728705065698,0.1190821,62576.0,62574.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705066197,0.1,62575.0,62574.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705066395,0.17001911,62575.0,62574.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705066693,0.1308762,62575.0,62574.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705066887,0.17001912,62575.0,62574.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705067289,0.17001912,62575.0,62574.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728705069393,0.07001912,62575.0,62574.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728705069604,0.17001912,62575.0,62574.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728705070099,0.17001912,62575.0,62574.0,0.05650638]
["bitfinex-derivatives","BTCF0:USTF0",1728705071688,0.17001911,62575.0,62574.0,0.05650638]
["bitfinex-derivatives","BTCF0:USTF0",1728705071892,0.07001911,62575.0,62574.0,0.15650638]
["bitfinex-derivatives","BTCF0:USTF0",1728705072599,0.24730014,62582.0,62574.0,0.2686831]
["bitfinex-derivatives","BTCF0:USTF0",1728705072600,0.1037,62582.0,62574.0,0.2686831]
["bitfinex-derivatives","BTCF0:USTF0",1728705072807,0.1037,62582.0,62578.0,0.07993577]
["bitfinex-derivatives","BTCF0:USTF0",1728705072808,0.1,62582.0,62578.0,0.07993577]
["bitfinex-derivatives","BTCF0:USTF0",1728705072995,0.1,62582.0,62579.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728705074697,0.103,62582.0,62579.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728705075095,0.103,62582.0,62580.0,0.19200651]
["bitfinex-derivatives","BTCF0:USTF0",1728705075302,0.003,62582.0,62581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705075601,0.003,62582.0,62581.0,0.21199891]
["bitfinex-derivatives","BTCF0:USTF0",1728705076400,0.003,62582.0,62581.0,0.1918706]
["bitfinex-derivatives","BTCF0:USTF0",1728705076807,0.004,62582.0,62581.0,0.1918706]
["bitfinex-derivatives","BTCF0:USTF0",1728705077106,0.004,62582.0,62581.0,0.11199891]
["bitfinex-derivatives","BTCF0:USTF0",1728705077408,0.004,62582.0,62581.0,0.19185108]
["bitfinex-derivatives","BTCF0:USTF0",1728705078208,0.004,62582.0,62581.0,0.07985217]
["bitfinex-derivatives","BTCF0:USTF0",1728705078708,0.004,62582.0,62581.0,0.11628231]
["bitfinex-derivatives","BTCF0:USTF0",1728705079402,0.004,62582.0,62581.0,0.13933044]
["bitfinex-derivatives","BTCF0:USTF0",1728705079708,0.1,62585.0,62581.0,0.02304813]
["bitfinex-derivatives","BTCF0:USTF0",1728705080014,0.1,62585.0,62580.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1728705080912,0.104,62585.0,62580.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1728705081810,0.004,62585.0,62581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705082510,0.004,62585.0,62581.0,0.155941]
["bitfinex-derivatives","BTCF0:USTF0",1728705082706,0.3608,62586.0,62581.0,0.155941]
["bitfinex-derivatives","BTCF0:USTF0",1728705084015,0.3608,62586.0,62584.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705084215,0.3608,62586.0,62585.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728705085219,0.3608,62586.0,62585.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728705086607,0.07850755,62589.0,62585.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728705086909,0.07850755,62589.0,62585.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728705087617,0.07000652,62588.0,62585.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728705087819,0.07000652,62587.0,62585.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728705088019,0.07000652,62586.0,62585.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728705090412,0.07000652,62586.0,62585.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728705090720,0.07000652,62586.0,62585.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728705094821,0.055935,62588.0,62585.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728705095119,0.055935,62588.0,62586.0,0.04786863]
["bitfinex-derivatives","BTCF0:USTF0",1728705096511,0.055935,62588.0,62587.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705097220,0.055935,62588.0,62587.0,0.14786863]
["bitfinex-derivatives","BTCF0:USTF0",1728705097924,0.055935,62588.0,62587.0,0.14886863]
["bitfinex-derivatives","BTCF0:USTF0",1728705098721,0.055935,62588.0,62587.0,0.14986863]
["bitfinex-derivatives","BTCF0:USTF0",1728705100322,0.055935,62588.0,62587.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705101715,0.17499553,62588.0,62587.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705101923,0.17499553,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705102219,0.33422371,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705104224,0.17499553,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705105426,0.17499569,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705107025,0.17499569,62588.0,62587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705107230,0.17499569,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705109725,0.055935,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705116825,0.12594154,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705117035,0.17499572,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705117234,0.35015578,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705118238,0.23231514,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705118431,0.17499572,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705120029,0.23231511,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705120624,0.17499569,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705124037,0.17499569,62588.0,62587.0,0.02552091]
["bitfinex-derivatives","BTCF0:USTF0",1728705124346,0.17499569,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705124739,0.055935,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705126338,0.055935,62588.0,62587.0,0.0252422]
["bitfinex-derivatives","BTCF0:USTF0",1728705129338,0.055935,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705132142,0.38406067,62590.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705132143,0.3608,62590.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705132444,0.00239703,62596.0,62588.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728705132642,0.00239703,62596.0,62595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705135146,0.00239703,62596.0,62595.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705135745,0.00239703,62596.0,62595.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705139947,0.03326313,62596.0,62595.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705140140,0.12144022,62596.0,62595.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728705141642,0.12143605,62596.0,62595.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1728705141842,0.12143605,62596.0,62595.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1728705144537,0.12143605,62596.0,62595.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1728705144744,0.20849981,62596.0,62595.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1728705145045,0.29667381,62596.0,62595.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1728705145252,0.29667381,62596.0,62595.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728705145651,0.12143605,62596.0,62595.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728705146863,0.00239703,62596.0,62595.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728705152357,0.00239703,62596.0,62595.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728705152558,0.00239703,62596.0,62595.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728705153954,0.00239703,62596.0,62595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705154646,0.055925,62599.0,62595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705154850,0.055925,62599.0,62598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705155263,0.24606092,62599.0,62598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705155464,0.17496472,62599.0,62598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705155955,0.26202796,62599.0,62598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705156160,0.40748744,62599.0,62598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705156359,0.23227407,62599.0,62598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705157550,0.23227407,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705158165,0.17496472,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705161461,0.23227407,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705161664,0.17496472,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705161877,0.17496037,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705162066,0.055925,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705164175,0.055925,62599.0,62598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705177178,0.12591662,62599.0,62598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705177382,0.17496035,62599.0,62598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705178681,0.23226756,62599.0,62598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705178881,0.17496035,62599.0,62598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705180683,0.23226756,62599.0,62598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705180874,0.17496035,62599.0,62598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705181079,0.12591662,62599.0,62598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705181288,0.17496035,62599.0,62598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705185076,0.055925,62599.0,62598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705192287,0.1259166,62599.0,62598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705192490,0.17496032,62599.0,62598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705193585,0.17496032,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705194687,0.23226752,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705194989,0.17496032,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705197183,0.23226752,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705197691,0.17496032,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705198697,0.1259166,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705198998,0.17496032,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705200084,0.055925,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705207099,1.235165,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705207300,0.055929,62594.0,62593.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1728705207605,0.3608,62595.0,62590.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1728705207800,0.055931,62593.0,62590.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1728705209110,0.11905414,62592.0,62590.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1728705210302,0.11905414,62592.0,62590.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728705211899,0.11905414,62592.0,62590.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728705212207,0.12005414,62592.0,62590.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728705214206,0.1763704,62591.0,62590.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728705214417,0.11905414,62591.0,62590.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728705214907,0.001,62592.0,62590.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728705215111,0.001,62592.0,62591.0,0.04788636]
["bitfinex-derivatives","BTCF0:USTF0",1728705215414,0.055931,62593.0,62591.0,0.04788636]
["bitfinex-derivatives","BTCF0:USTF0",1728705215609,0.055931,62593.0,62592.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705215814,0.055931,62593.0,62592.0,0.14788636]
["bitfinex-derivatives","BTCF0:USTF0",1728705218308,0.055931,62593.0,62592.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705218508,0.056931,62593.0,62592.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705226813,0.056931,62593.0,62590.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728705228810,0.056931,62593.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705229911,0.11905321,62592.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705230118,0.11905321,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705232324,0.1190539,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705232521,0.1190539,62591.0,62590.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728705232822,0.1200539,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705234022,0.29527356,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705234415,0.1200539,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705237437,0.12005388,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705237630,0.17737001,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705237829,0.12005388,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705238031,0.001,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705239534,0.001,62591.0,62590.0,0.11114558]
["bitfinex-derivatives","BTCF0:USTF0",1728705240033,0.001,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705240334,0.001,62591.0,62590.0,0.11114558]
["bitfinex-derivatives","BTCF0:USTF0",1728705240924,0.001,62591.0,62590.0,0.22737205]
["bitfinex-derivatives","BTCF0:USTF0",1728705241360,0.001,62591.0,62590.0,0.11114558]
["bitfinex-derivatives","BTCF0:USTF0",1728705242438,0.001,62591.0,62590.0,0.22736008]
["bitfinex-derivatives","BTCF0:USTF0",1728705243028,0.001,62591.0,62590.0,0.11114558]
["bitfinex-derivatives","BTCF0:USTF0",1728705243238,0.001,62591.0,62590.0,0.2273266]
["bitfinex-derivatives","BTCF0:USTF0",1728705245028,0.001,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705245342,0.17646921,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705245537,0.12005207,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705245738,0.12004965,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705252038,0.001,62591.0,62590.0,0.22726855]
["bitfinex-derivatives","BTCF0:USTF0",1728705252542,0.001,62591.0,62590.0,0.14732297]
["bitfinex-derivatives","BTCF0:USTF0",1728705258445,0.001,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705258643,0.001,62591.0,62590.0,0.14729525]
["bitfinex-derivatives","BTCF0:USTF0",1728705259046,0.001,62591.0,62590.0,0.24729525]
["bitfinex-derivatives","BTCF0:USTF0",1728705259756,0.001,62591.0,62590.0,0.24707491]
["bitfinex-derivatives","BTCF0:USTF0",1728705260043,0.001,62591.0,62590.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728705260650,0.001,62591.0,62590.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1728705261541,0.001,62591.0,62590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728705266145,0.001,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705266346,0.001,62591.0,62590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728705267043,0.03186501,62591.0,62590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728705267652,0.03186501,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705267851,0.03186501,62591.0,62590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728705268249,0.07099376,62591.0,62590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728705268649,0.19858799,62591.0,62590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728705268850,0.07099376,62591.0,62590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728705269658,0.07099376,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705270251,0.07099376,62591.0,62590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728705272853,0.03186501,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705273053,0.23272031,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705273257,0.12004181,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705273455,0.2795346,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705274566,0.12004181,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705274951,0.12004934,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705275154,0.001,62591.0,62590.0,0.11110365]
["bitfinex-derivatives","BTCF0:USTF0",1728705275760,0.001,62591.0,62590.0,0.22705208]
["bitfinex-derivatives","BTCF0:USTF0",1728705278561,0.001,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705282458,0.12004953,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705282867,0.26347872,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705284067,0.07099996,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705284568,0.07099995,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705289672,0.07099996,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705290080,0.001,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705297183,0.03186775,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705297377,0.12004953,62591.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705298579,0.4616,62595.0,62590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728705298580,0.0008,62595.0,62593.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1728705298782,0.36168,62603.0,62597.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1728705298989,0.36168,62603.0,62602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705299281,0.3608,62603.0,62602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705300691,0.3608,62603.0,62602.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705301299,0.3608,62603.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705301694,0.41810401,62603.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705302403,0.59335786,62603.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705302789,0.23255786,62603.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705303103,0.17525385,62603.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705303799,0.22429492,62603.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705304397,0.04904107,62603.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705305204,0.17525385,62604.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705305404,0.48429383,62607.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705306302,0.48429383,62607.0,62602.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705306498,0.48429383,62607.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705307606,0.48429383,62607.0,62602.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705307804,0.48429383,62607.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705308000,0.48509383,62607.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705309107,0.12429383,62607.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705309306,0.48429383,62607.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705309509,0.48509383,62607.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705310212,0.38509383,62607.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705310507,0.155921,62604.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705310701,0.186921,62604.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705311812,0.186921,62604.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705312109,0.186921,62604.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705320421,0.17633432,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705321517,0.23225632,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705326326,0.59305632,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705327020,0.5930638,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705327425,0.416722,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705328423,0.055922,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705328727,0.416722,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705332023,0.055922,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705332323,0.416722,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705332921,0.055922,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705333124,0.416722,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705335334,0.59306739,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705340130,0.23226739,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705340433,0.59306739,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705344139,0.59306739,62603.0,62602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705344535,0.59306739,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705347348,0.23226739,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705361957,0.11323013,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705362148,0.055922,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705365865,0.08678567,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705366060,0.08678573,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705366559,0.08678567,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705368552,0.055922,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705373153,0.13582599,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705373359,0.17495168,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705379866,0.055922,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705387765,0.23226154,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705388268,0.11322823,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705388476,0.23226154,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705392975,0.17633954,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705393170,0.11903331,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705394171,0.17633954,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705394869,0.3608,62604.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705396078,0.3608,62604.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705396281,0.3728,62604.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705396970,0.3818,62604.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705397170,0.3818,62604.0,62602.0,0.02509437]
["bitfinex-derivatives","BTCF0:USTF0",1728705398177,0.021,62604.0,62602.0,0.02509437]
["bitfinex-derivatives","BTCF0:USTF0",1728705400179,0.021,62604.0,62603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705401378,0.021,62604.0,62603.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705401766,0.021,62604.0,62603.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705405076,0.021,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705407488,0.3818,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705408674,0.41266363,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705408880,0.3818,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705410091,0.55814007,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705411603,0.55814006,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705415581,0.66055842,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705417983,0.3818,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705420386,0.021,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705420894,0.021,62604.0,62603.0,0.04995568]
["bitfinex-derivatives","BTCF0:USTF0",1728705421798,0.021,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705424988,0.14003184,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705425602,0.2997566,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705426990,0.14003184,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705427790,0.19733736,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705429792,0.14003184,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705429997,0.19733736,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705432895,0.021,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705447920,0.1664742,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705448114,0.19733736,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705449015,0.11743192,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705449215,0.19733736,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705454922,0.14003184,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705455122,0.021,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705463126,0.14003066,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705464031,0.14003039,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705470135,0.021,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705478242,0.19733692,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705480152,0.14003154,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705480348,0.19733692,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705485146,0.021,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705496970,0.05186308,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705497875,0.021,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705498875,0.021,62604.0,62603.0,0.06593745]
["bitfinex-derivatives","BTCF0:USTF0",1728705499377,0.021,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705499873,0.021,62604.0,62603.0,0.06593745]
["bitfinex-derivatives","BTCF0:USTF0",1728705500183,0.021,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705500184,0.05186027,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705500480,0.09098301,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705500979,0.05186027,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705501179,0.10089796,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705501369,0.1400207,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705501774,0.14002178,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705503078,0.19554834,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705503379,0.23467143,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705503582,0.24458648,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705503781,0.23467143,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705503983,0.28370957,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705504177,0.14002178,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705506674,0.14002023,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705508179,0.14002023,62604.0,62603.0,0.04993831]
["bitfinex-derivatives","BTCF0:USTF0",1728705508180,0.021,62604.0,62603.0,0.04993831]
["bitfinex-derivatives","BTCF0:USTF0",1728705514884,0.021,62604.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705515090,0.018,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705515478,0.018,62604.0,62602.0,0.517882]
["bitfinex-derivatives","BTCF0:USTF0",1728705515479,0.006,62604.0,62602.0,0.517882]
["bitfinex-derivatives","BTCF0:USTF0",1728705515682,0.01,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705515879,0.016,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705516483,0.01,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705516688,0.014,62604.0,62602.0,0.518882]
["bitfinex-derivatives","BTCF0:USTF0",1728705516894,0.014,62604.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705517098,0.11902014,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705517285,0.06998268,62603.0,62602.0,0.516722]
["bitfinex-derivatives","BTCF0:USTF0",1728705518893,0.07498268,62603.0,62602.0,0.516722]
["bitfinex-derivatives","BTCF0:USTF0",1728705519095,0.07498268,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705519595,0.08398268,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705522290,0.17360342,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705522490,0.29262306,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705522698,0.29262306,62603.0,62602.0,0.417722]
["bitfinex-derivatives","BTCF0:USTF0",1728705523000,0.29262306,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705523001,0.014,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705525399,0.014,62603.0,62602.0,0.5815801]
["bitfinex-derivatives","BTCF0:USTF0",1728705525786,0.014,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705526189,0.014,62603.0,62602.0,0.2207801]
["bitfinex-derivatives","BTCF0:USTF0",1728705526497,0.014,62603.0,62602.0,0.5815801]
["bitfinex-derivatives","BTCF0:USTF0",1728705527295,0.014,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705529105,0.014,62603.0,62602.0,0.156922]
["bitfinex-derivatives","BTCF0:USTF0",1728705529698,0.014,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705529899,0.13301865,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705530400,0.19031773,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705530705,0.13301855,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705531107,0.13301855,62603.0,62602.0,0.617722]
["bitfinex-derivatives","BTCF0:USTF0",1728705531694,0.13301855,62603.0,62602.0,0.256922]
["bitfinex-derivatives","BTCF0:USTF0",1728705531901,0.13301855,62603.0,62602.0,0.617722]
["bitfinex-derivatives","BTCF0:USTF0",1728705534301,0.22053856,62603.0,62602.0,0.617722]
["bitfinex-derivatives","BTCF0:USTF0",1728705534996,0.22053856,62603.0,62602.0,0.256922]
["bitfinex-derivatives","BTCF0:USTF0",1728705535194,0.3086974,62603.0,62602.0,0.617722]
["bitfinex-derivatives","BTCF0:USTF0",1728705535392,0.22053856,62603.0,62602.0,0.617722]
["bitfinex-derivatives","BTCF0:USTF0",1728705535602,0.3086974,62603.0,62602.0,0.617722]
["bitfinex-derivatives","BTCF0:USTF0",1728705536006,0.3086974,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705538000,0.014,62603.0,62602.0,0.156922]
["bitfinex-derivatives","BTCF0:USTF0",1728705538200,0.014,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705538604,0.014,62603.0,62602.0,0.156922]
["bitfinex-derivatives","BTCF0:USTF0",1728705538800,0.014,62603.0,62602.0,0.517722]
["bitfinex-derivatives","BTCF0:USTF0",1728705544605,0.014,62603.0,62602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728705544915,0.014,62603.0,62602.0,0.42574263]
["bitfinex-derivatives","BTCF0:USTF0",1728705545121,0.04486119,62603.0,62602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728705545304,0.13302425,62603.0,62602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728705545916,0.13302425,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705547312,0.20450986,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705547520,0.13302425,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705548214,0.20450922,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705548518,0.17364803,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705548709,0.20450925,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705548910,0.29267239,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705551806,0.13302436,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705553009,0.014,62603.0,62602.0,0.11753775]
["bitfinex-derivatives","BTCF0:USTF0",1728705553506,0.014,62603.0,62602.0,0.11753543]
["bitfinex-derivatives","BTCF0:USTF0",1728705560118,0.014,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705568128,0.04486116,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705568324,0.13302256,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705573427,0.04486077,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705573831,0.08398414,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705574224,0.13302263,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705575024,0.014,62603.0,62602.0,0.1972627]
["bitfinex-derivatives","BTCF0:USTF0",1728705575623,0.014,62603.0,62602.0,0.1972616]
["bitfinex-derivatives","BTCF0:USTF0",1728705575925,0.014,62603.0,62602.0,0.19729512]
["bitfinex-derivatives","BTCF0:USTF0",1728705583063,0.014,62603.0,62602.0,0.06494321]
["bitfinex-derivatives","BTCF0:USTF0",1728705586954,0.014,62603.0,62602.0,0.06494348]
["bitfinex-derivatives","BTCF0:USTF0",1728705587244,0.014,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705590140,0.04486063,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705590341,0.13302208,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705594435,0.30865636,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705594635,0.13302208,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705595141,0.30865636,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705596942,0.1903229,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705597240,0.13302208,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705598144,0.014,62603.0,62602.0,0.21315192]
["bitfinex-derivatives","BTCF0:USTF0",1728705600847,0.014,62603.0,62602.0,0.11736477]
["bitfinex-derivatives","BTCF0:USTF0",1728705601154,0.014,62603.0,62602.0,0.21315192]
["bitfinex-derivatives","BTCF0:USTF0",1728705601353,0.014,62603.0,62602.0,0.11736477]
["bitfinex-derivatives","BTCF0:USTF0",1728705601955,0.014,62603.0,62602.0,0.21315192]
["bitfinex-derivatives","BTCF0:USTF0",1728705602246,0.014,62603.0,62602.0,0.21315216]
["bitfinex-derivatives","BTCF0:USTF0",1728705602437,0.05591,62616.0,62602.0,0.21736501]
["bitfinex-derivatives","BTCF0:USTF0",1728705602642,0.05591,62616.0,62614.0,0.04795586]
["bitfinex-derivatives","BTCF0:USTF0",1728705602845,0.05591,62616.0,62615.0,0.04795586]
["bitfinex-derivatives","BTCF0:USTF0",1728705604044,0.009,62616.0,62615.0,0.16494115]
["bitfinex-derivatives","BTCF0:USTF0",1728705604446,0.022,62616.0,62615.0,0.16590485]
["bitfinex-derivatives","BTCF0:USTF0",1728705604645,0.022,62616.0,62615.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705605045,0.022,62616.0,62615.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1728705605243,0.198298,62616.0,62615.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1728705606150,0.198298,62616.0,62615.0,0.18080336]
["bitfinex-derivatives","BTCF0:USTF0",1728705606351,0.31653134,62616.0,62615.0,0.18080336]
["bitfinex-derivatives","BTCF0:USTF0",1728705606752,0.14099477,62616.0,62615.0,0.18080336]
["bitfinex-derivatives","BTCF0:USTF0",1728705610346,0.14099477,62616.0,62615.0,0.28080336]
["bitfinex-derivatives","BTCF0:USTF0",1728705610651,0.14099477,62616.0,62615.0,0.18080336]
["bitfinex-derivatives","BTCF0:USTF0",1728705611445,0.13599477,62616.0,62615.0,0.18080336]
["bitfinex-derivatives","BTCF0:USTF0",1728705611643,0.15238128,62616.0,62615.0,0.18080336]
["bitfinex-derivatives","BTCF0:USTF0",1728705612153,0.27137605,62616.0,62615.0,0.18080336]
["bitfinex-derivatives","BTCF0:USTF0",1728705612555,0.12799477,62616.0,62615.0,0.18080336]
["bitfinex-derivatives","BTCF0:USTF0",1728705613060,0.07096776,62616.0,62615.0,0.17980336]
["bitfinex-derivatives","BTCF0:USTF0",1728705613261,0.007,62616.0,62615.0,0.29610959]
["bitfinex-derivatives","BTCF0:USTF0",1728705614657,0.14336806,62619.0,62618.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1728705614960,0.14336806,62619.0,62618.0,0.63201423]
["bitfinex-derivatives","BTCF0:USTF0",1728705615258,0.055893,62635.0,62624.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1728705615457,0.055893,62635.0,62632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705615960,0.3608,62634.0,62632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705616159,0.3608,62634.0,62633.0,0.04780149]
["bitfinex-derivatives","BTCF0:USTF0",1728705616352,0.3608,62634.0,62632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705616552,0.3608,62634.0,62633.0,0.0477654]
["bitfinex-derivatives","BTCF0:USTF0",1728705617558,0.3608,62634.0,62632.0,0.1497654]
["bitfinex-derivatives","BTCF0:USTF0",1728705617753,0.3608,62634.0,62633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705617952,0.055888,62641.0,62634.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1728705618151,0.055888,62641.0,62640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705619765,0.055888,62641.0,62640.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705619965,0.055888,62641.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705620356,0.73219108,62641.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705620555,0.60475831,62641.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705620756,0.60475831,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705622861,0.12583831,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705623064,0.48663831,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705625554,0.48664133,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705626767,0.69502314,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705627062,0.53565823,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705627871,0.69459035,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705628273,0.416688,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705629074,0.055888,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705629263,0.416688,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705632065,0.055888,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705632265,0.416688,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705635371,0.5929341,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705636468,0.5929341,62641.0,62640.0,0.00137658]
["bitfinex-derivatives","BTCF0:USTF0",1728705638773,0.2321341,62641.0,62640.0,0.00137658]
["bitfinex-derivatives","BTCF0:USTF0",1728705638976,0.5929341,62641.0,62640.0,0.00137658]
["bitfinex-derivatives","BTCF0:USTF0",1728705639977,0.59293409,62641.0,62640.0,0.00137658]
["bitfinex-derivatives","BTCF0:USTF0",1728705643469,0.416688,62641.0,62640.0,0.00137658]
["bitfinex-derivatives","BTCF0:USTF0",1728705645981,0.055888,62641.0,62640.0,0.00137658]
["bitfinex-derivatives","BTCF0:USTF0",1728705646186,0.416688,62641.0,62640.0,0.00137658]
["bitfinex-derivatives","BTCF0:USTF0",1728705650499,0.44753519,62641.0,62640.0,0.00137658]
["bitfinex-derivatives","BTCF0:USTF0",1728705657395,0.08673519,62641.0,62640.0,0.00137658]
["bitfinex-derivatives","BTCF0:USTF0",1728705657589,0.08673519,62641.0,62640.0,0.10137658]
["bitfinex-derivatives","BTCF0:USTF0",1728705658483,0.17485107,62641.0,62640.0,0.00137658]
["bitfinex-derivatives","BTCF0:USTF0",1728705659489,0.17485107,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705659686,0.17485107,62641.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705660193,0.17485107,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705662684,0.17484854,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705664294,0.17484854,62641.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705665388,0.055888,62641.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705666082,0.3608,62651.0,62640.0,1.6884645]
["bitfinex-derivatives","BTCF0:USTF0",1728705666285,0.3608,62651.0,62650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705668984,0.3608,62651.0,62650.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705671693,0.3608,62651.0,62650.0,0.12454006]
["bitfinex-derivatives","BTCF0:USTF0",1728705673395,0.3608,62652.0,62650.0,0.12454006]
["bitfinex-derivatives","BTCF0:USTF0",1728705673793,0.1,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705674191,0.130842,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705675095,0.44752,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705675293,0.54752,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705677201,0.18672,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705677605,0.54752,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705679107,0.18672,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705679406,0.54752,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705679599,0.18672,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705679799,0.54752,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705680193,0.18672,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705680406,0.63563184,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705680711,0.69290042,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705680905,0.33210042,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705681300,0.69290042,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705682611,0.58662117,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705683715,0.22582117,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705684015,0.58662117,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705686713,0.22582117,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705686914,0.58662117,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705687119,0.22582117,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705687511,0.58662117,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705687711,0.516678,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705688717,0.155878,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705688916,0.516678,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705691020,0.155878,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705691614,0.516678,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705692017,0.155878,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705692215,0.516678,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705693222,0.155878,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705693423,0.516678,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705694420,0.155878,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705694816,0.54752004,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705695609,0.69289528,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705696014,0.6928954,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705697917,0.69289477,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705700021,0.33209477,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705700415,0.69289477,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705700813,0.33209477,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705701015,0.69289477,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705701218,0.33209477,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705701417,0.69289477,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705701923,0.33209477,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705702122,0.69289477,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705702525,0.516678,62651.0,62650.0,0.11645025]
["bitfinex-derivatives","BTCF0:USTF0",1728705702713,0.155878,62651.0,62650.0,0.11645025]
["bitfinex-derivatives","BTCF0:USTF0",1728705702917,0.47673201,62651.0,62650.0,0.11645025]
["bitfinex-derivatives","BTCF0:USTF0",1728705703312,0.47673201,62651.0,62650.0,0.21205323]
["bitfinex-derivatives","BTCF0:USTF0",1728705703724,0.11593201,62651.0,62650.0,0.21205323]
["bitfinex-derivatives","BTCF0:USTF0",1728705704221,0.47673201,62651.0,62650.0,0.11645025]
["bitfinex-derivatives","BTCF0:USTF0",1728705704423,0.11593201,62651.0,62650.0,0.11645025]
["bitfinex-derivatives","BTCF0:USTF0",1728705704624,0.47673201,62651.0,62650.0,0.11645025]
["bitfinex-derivatives","BTCF0:USTF0",1728705705617,0.11593201,62651.0,62650.0,0.11645025]
["bitfinex-derivatives","BTCF0:USTF0",1728705705822,0.47673201,62651.0,62650.0,0.11645025]
["bitfinex-derivatives","BTCF0:USTF0",1728705706028,0.11593201,62651.0,62650.0,0.11645025]
["bitfinex-derivatives","BTCF0:USTF0",1728705706260,0.47673201,62651.0,62650.0,0.11645025]
["bitfinex-derivatives","BTCF0:USTF0",1728705706820,0.11593201,62651.0,62650.0,0.11645025]
["bitfinex-derivatives","BTCF0:USTF0",1728705707126,0.47673201,62651.0,62650.0,0.11645025]
["bitfinex-derivatives","BTCF0:USTF0",1728705707631,0.47673201,62651.0,62650.0,0.11619976]
["bitfinex-derivatives","BTCF0:USTF0",1728705708533,0.47673201,62651.0,62650.0,0.21180274]
["bitfinex-derivatives","BTCF0:USTF0",1728705710325,0.11593201,62651.0,62650.0,0.21180274]
["bitfinex-derivatives","BTCF0:USTF0",1728705710625,0.59568175,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705712326,0.59568162,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705712529,0.53562761,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705713138,0.17482761,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705713345,0.47974961,62651.0,62650.0,0.10068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705713834,0.43074121,62651.0,62650.0,0.10068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705714039,0.62341966,62651.0,62650.0,0.10068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705714546,0.47974848,62651.0,62650.0,0.10068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705716426,0.62341966,62651.0,62650.0,0.10068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705716638,0.47974848,62651.0,62650.0,0.10068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705717027,0.43074121,62651.0,62650.0,0.10068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705717337,0.43073631,62651.0,62650.0,0.10068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705717734,0.3608,62651.0,62650.0,0.31159154]
["bitfinex-derivatives","BTCF0:USTF0",1728705719327,0.3608,62651.0,62650.0,0.21598856]
["bitfinex-derivatives","BTCF0:USTF0",1728705720529,0.3608,62651.0,62650.0,0.31178141]
["bitfinex-derivatives","BTCF0:USTF0",1728705720734,0.3608,62651.0,62650.0,0.21178141]
["bitfinex-derivatives","BTCF0:USTF0",1728705720933,0.3608,62651.0,62650.0,0.21177239]
["bitfinex-derivatives","BTCF0:USTF0",1728705722434,0.3608,62651.0,62650.0,0.11597954]
["bitfinex-derivatives","BTCF0:USTF0",1728705724035,0.3608,62651.0,62650.0,0.31177239]
["bitfinex-derivatives","BTCF0:USTF0",1728705724435,0.3608,62651.0,62650.0,0.21597954]
["bitfinex-derivatives","BTCF0:USTF0",1728705724632,0.3608,62651.0,62650.0,0.31177239]
["bitfinex-derivatives","BTCF0:USTF0",1728705725634,0.0699354,62651.0,62650.0,0.10068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705728241,0.0699354,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705728444,0.0699354,62651.0,62650.0,0.10068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705729240,0.03083928,62651.0,62650.0,0.10068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705730837,0.12767151,62653.0,62650.0,0.10068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705731137,0.09338765,62654.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705731138,0.06993494,62652.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705731338,0.03083928,62651.0,62650.0,0.00068414]
["bitfinex-derivatives","BTCF0:USTF0",1728705732239,0.03083928,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705732640,0.03083928,62651.0,62649.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1728705732861,0.001,62651.0,62650.0,0.21611189]
["bitfinex-derivatives","BTCF0:USTF0",1728705734635,0.001,62651.0,62650.0,0.21511189]
["bitfinex-derivatives","BTCF0:USTF0",1728705735040,0.001,62651.0,62650.0,0.21510542]
["bitfinex-derivatives","BTCF0:USTF0",1728705735236,0.02345271,62654.0,62650.0,0.21510542]
["bitfinex-derivatives","BTCF0:USTF0",1728705735441,0.055875,62655.0,62653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705735645,0.055875,62655.0,62654.0,0.11510542]
["bitfinex-derivatives","BTCF0:USTF0",1728705736346,0.055875,62655.0,62654.0,0.21084619]
["bitfinex-derivatives","BTCF0:USTF0",1728705736544,0.3608,62656.0,62654.0,0.11510542]
["bitfinex-derivatives","BTCF0:USTF0",1728705736746,0.3608,62656.0,62655.0,0.11510542]
["bitfinex-derivatives","BTCF0:USTF0",1728705738050,0.3618,62656.0,62655.0,0.11510542]
["bitfinex-derivatives","BTCF0:USTF0",1728705738457,0.3608,62656.0,62655.0,0.11510542]
["bitfinex-derivatives","BTCF0:USTF0",1728705738749,0.3618,62656.0,62655.0,0.11510542]
["bitfinex-derivatives","BTCF0:USTF0",1728705739546,0.3618,62656.0,62655.0,0.11610542]
["bitfinex-derivatives","BTCF0:USTF0",1728705739746,0.3618,62656.0,62655.0,0.11592512]
["bitfinex-derivatives","BTCF0:USTF0",1728705740453,0.001,62656.0,62655.0,0.21166589]
["bitfinex-derivatives","BTCF0:USTF0",1728705740657,0.001,62656.0,62655.0,0.11592512]
["bitfinex-derivatives","BTCF0:USTF0",1728705741042,0.001,62656.0,62655.0,0.23879346]
["bitfinex-derivatives","BTCF0:USTF0",1728705741242,0.00239447,62664.0,62663.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1728705741447,0.00239447,62664.0,62663.0,0.155868]
["bitfinex-derivatives","BTCF0:USTF0",1728705741652,0.00239447,62664.0,62663.0,0.35019226]
["bitfinex-derivatives","BTCF0:USTF0",1728705742247,0.00239447,62664.0,62663.0,0.155868]
["bitfinex-derivatives","BTCF0:USTF0",1728705742449,0.00339447,62664.0,62663.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1728705745154,0.00339447,62664.0,62663.0,0.22059672]
["bitfinex-derivatives","BTCF0:USTF0",1728705745555,0.00339447,62664.0,62663.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1728705746144,0.00339447,62664.0,62663.0,0.22058576]
["bitfinex-derivatives","BTCF0:USTF0",1728705747757,0.00339447,62664.0,62663.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1728705747758,0.13106598,62664.0,62663.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1728705747949,0.16189796,62664.0,62663.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1728705748151,0.17015285,62664.0,62663.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1728705748356,0.20098483,62664.0,62663.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1728705749246,0.04248125,62664.0,62663.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1728705749451,0.13106598,62664.0,62663.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1728705749651,0.16189789,62664.0,62663.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1728705749855,0.20098467,62664.0,62663.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1728705751862,0.07331316,62664.0,62663.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1728705755762,0.3775298,62668.0,62663.0,0.27131261]
["bitfinex-derivatives","BTCF0:USTF0",1728705755965,0.3775298,62668.0,62667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705755966,0.3767298,62668.0,62667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705756262,0.3767298,62668.0,62667.0,0.21444455]
["bitfinex-derivatives","BTCF0:USTF0",1728705757669,0.3767298,62668.0,62667.0,0.21544455]
["bitfinex-derivatives","BTCF0:USTF0",1728705757861,0.055863,62668.0,62667.0,0.21544455]
["bitfinex-derivatives","BTCF0:USTF0",1728705758058,0.14367118,62669.0,62667.0,0.21544455]
["bitfinex-derivatives","BTCF0:USTF0",1728705758259,0.14367118,62669.0,62668.0,0.11444455]
["bitfinex-derivatives","BTCF0:USTF0",1728705759062,0.14367118,62669.0,62668.0,0.11402215]
["bitfinex-derivatives","BTCF0:USTF0",1728705759463,0.07858389,62673.0,62668.0,0.11402215]
["bitfinex-derivatives","BTCF0:USTF0",1728705759669,0.07858389,62673.0,62672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728705760971,0.07858389,62673.0,62672.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728705761564,0.07858389,62673.0,62672.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705762164,0.07858389,62673.0,62672.0,0.29566052]
["bitfinex-derivatives","BTCF0:USTF0",1728705762765,0.07858389,62673.0,62672.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705764970,0.07858389,62673.0,62672.0,0.16572116]
["bitfinex-derivatives","BTCF0:USTF0",1728705765267,0.07858389,62673.0,62672.0,0.16472116]
["bitfinex-derivatives","BTCF0:USTF0",1728705765473,0.07858389,62673.0,62672.0,0.16572116]
["bitfinex-derivatives","BTCF0:USTF0",1728705766275,0.07858389,62673.0,62672.0,0.16576277]
["bitfinex-derivatives","BTCF0:USTF0",1728705766471,0.07858389,62673.0,62672.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705766664,0.07858389,62673.0,62672.0,0.16576246]
["bitfinex-derivatives","BTCF0:USTF0",1728705766865,0.07858389,62673.0,62672.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705769480,0.43938389,62673.0,62672.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728705769881,0.43938389,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705770781,0.43938389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705770977,0.73389976,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705771283,0.79114388,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705771774,0.68490979,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705771980,0.50929879,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705773579,0.50929832,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705777990,0.43938389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705782505,0.53938389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705785890,0.60930063,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705786892,0.57021494,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705787090,0.60930062,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705788806,0.65829217,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705790898,0.29749217,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705791096,0.65829217,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705792392,0.8019725,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705793099,0.53938389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705793598,0.17858389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705793793,0.53938389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705795200,0.17858389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705795499,0.53938389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705797501,0.17858389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705797710,0.53938389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705799625,0.17858389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705799798,0.53938389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705801109,0.65829332,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705803801,0.83390432,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705804801,0.89115091,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705805003,0.71553991,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705808216,0.53938389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705809515,0.17858389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705809716,0.53938389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705811120,0.17858389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705811319,0.53938389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705812020,0.17858389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705812217,0.53938389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705813122,0.17858389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705813315,0.53938389,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728705814634,0.055862,62669.0,62667.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705814827,0.1,62668.0,62667.0,0.05157857]
["bitfinex-derivatives","BTCF0:USTF0",1728705815119,0.1,62668.0,62659.0,0.00239391]
["bitfinex-derivatives","BTCF0:USTF0",1728705815120,0.055876,62654.0,62650.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728705815324,0.1,62651.0,62650.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728705815522,0.16993291,62651.0,62650.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728705816317,0.1699326,62651.0,62650.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728705816622,0.03083804,62651.0,62650.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728705816817,0.03083804,62651.0,62650.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728705822526,0.03083804,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705822727,0.19497445,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705822926,0.22581255,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705823122,0.11593467,62651.0,62650.0,0.1416782]
["bitfinex-derivatives","BTCF0:USTF0",1728705823731,0.160014,62651.0,62650.0,0.1416782]
["bitfinex-derivatives","BTCF0:USTF0",1728705824430,0.160014,62651.0,62650.0,0.22130493]
["bitfinex-derivatives","BTCF0:USTF0",1728705825729,0.160014,62651.0,62650.0,0.10662673]
["bitfinex-derivatives","BTCF0:USTF0",1728705826428,0.160014,62651.0,62650.0,0.14095445]
["bitfinex-derivatives","BTCF0:USTF0",1728705826632,0.160014,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705827322,0.160014,62651.0,62650.0,0.09067738]
["bitfinex-derivatives","BTCF0:USTF0",1728705828224,0.520814,62651.0,62650.0,0.09067738]
["bitfinex-derivatives","BTCF0:USTF0",1728705830526,0.520814,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705831130,0.520814,62651.0,62650.0,0.09067738]
["bitfinex-derivatives","BTCF0:USTF0",1728705831634,0.520814,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705836932,0.160014,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705837128,0.520814,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705837331,0.160014,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705837639,0.520814,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705838035,0.55165622,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705838436,0.19085622,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705838637,0.55165622,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705840238,0.19085622,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705840539,0.55165622,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705841140,0.19085619,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705841441,0.55165619,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705842251,0.19085619,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705842434,0.59075604,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705843034,0.22995604,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705843240,0.55991385,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705843443,0.59075607,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705844442,0.71852433,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705845036,0.55165622,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705845238,0.520814,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705848948,0.160014,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705849148,0.520814,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705850343,0.160014,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705850544,0.520814,62651.0,62650.0,0.09067738]
["bitfinex-derivatives","BTCF0:USTF0",1728705851550,0.160014,62651.0,62650.0,0.09067738]
["bitfinex-derivatives","BTCF0:USTF0",1728705851751,0.520814,62651.0,62650.0,0.09067738]
["bitfinex-derivatives","BTCF0:USTF0",1728705852350,0.520814,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705853943,0.160014,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705854352,0.520814,62651.0,62650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728705855842,0.05588,62649.0,62648.0,0.06385611]
["bitfinex-derivatives","BTCF0:USTF0",1728705856149,0.05588,62649.0,62648.0,0.04790129]
["bitfinex-derivatives","BTCF0:USTF0",1728705856366,0.05588,62649.0,62647.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705856545,0.4608,62648.0,62647.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705856757,0.4608,62648.0,62647.0,0.04790129]
["bitfinex-derivatives","BTCF0:USTF0",1728705857455,0.055884,62645.0,62644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705857651,0.255884,62645.0,62644.0,0.06384011]
["bitfinex-derivatives","BTCF0:USTF0",1728705857854,0.255884,62645.0,62641.0,0.08332673]
["bitfinex-derivatives","BTCF0:USTF0",1728705857855,0.155884,62645.0,62643.0,0.06384011]
["bitfinex-derivatives","BTCF0:USTF0",1728705858050,0.2,62644.0,62643.0,0.06384011]
["bitfinex-derivatives","BTCF0:USTF0",1728705858858,0.055886,62643.0,62641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705859054,0.3608,62642.0,62641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705859251,0.3608,62642.0,62638.0,0.11662673]
["bitfinex-derivatives","BTCF0:USTF0",1728705859447,0.1,62639.0,62638.0,0.11662673]
["bitfinex-derivatives","BTCF0:USTF0",1728705859666,0.1,62639.0,62638.0,0.11292673]
["bitfinex-derivatives","BTCF0:USTF0",1728705860155,0.1,62639.0,62638.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728705860660,0.101,62639.0,62638.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728705861753,0.102,62639.0,62638.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728705864254,0.12525039,62639.0,62638.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728705864855,0.002,62639.0,62638.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728705865059,0.102,62639.0,62638.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728705868263,0.0620497,62639.0,62638.0,0.26132433]
["bitfinex-derivatives","BTCF0:USTF0",1728705868764,0.0620497,62639.0,62638.0,0.16577503]
["bitfinex-derivatives","BTCF0:USTF0",1728705872464,0.0620497,62639.0,62638.0,0.30186671]
["bitfinex-derivatives","BTCF0:USTF0",1728705872766,0.0620497,62639.0,62638.0,0.16577503]
["bitfinex-derivatives","BTCF0:USTF0",1728705873284,0.0620497,62639.0,62638.0,0.30183211]
["bitfinex-derivatives","BTCF0:USTF0",1728705874063,0.00611927,62639.0,62638.0,0.30183211]
["bitfinex-derivatives","BTCF0:USTF0",1728705875267,0.00611927,62639.0,62638.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728705881263,0.0369645,62639.0,62638.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728705882674,0.03696453,62639.0,62638.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728705883277,0.00611927,62639.0,62638.0,0.30073985]
["bitfinex-derivatives","BTCF0:USTF0",1728705887771,0.00611927,62639.0,62638.0,0.30073724]
["bitfinex-derivatives","BTCF0:USTF0",1728705890182,0.00611927,62639.0,62638.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728705893284,0.03696443,62639.0,62638.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728705897492,0.03696484,62639.0,62638.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728705898308,0.00611927,62639.0,62638.0,0.30080204]
["bitfinex-derivatives","BTCF0:USTF0",1728705899196,0.00611927,62639.0,62638.0,0.41255372]
["bitfinex-derivatives","BTCF0:USTF0",1728705900586,0.17936537,62640.0,62638.0,0.41255372]
["bitfinex-derivatives","BTCF0:USTF0",1728705900789,0.17936537,62640.0,62639.0,0.24950204]
["bitfinex-derivatives","BTCF0:USTF0",1728705900987,0.17936537,62640.0,62639.0,0.13561771]
["bitfinex-derivatives","BTCF0:USTF0",1728705901191,0.17936537,62640.0,62639.0,0.24939461]
["bitfinex-derivatives","BTCF0:USTF0",1728705901794,0.18036537,62640.0,62639.0,0.24939461]
["bitfinex-derivatives","BTCF0:USTF0",1728705902594,0.18036537,62640.0,62639.0,0.26339461]
["bitfinex-derivatives","BTCF0:USTF0",1728705902795,0.18136537,62640.0,62639.0,0.26339461]
["bitfinex-derivatives","BTCF0:USTF0",1728705903297,0.18036537,62640.0,62639.0,0.26339461]
["bitfinex-derivatives","BTCF0:USTF0",1728705903598,0.18136537,62640.0,62639.0,0.27739461]
["bitfinex-derivatives","BTCF0:USTF0",1728705904197,0.12543574,62640.0,62639.0,0.27739461]
["bitfinex-derivatives","BTCF0:USTF0",1728705904915,0.18132474,62640.0,62639.0,0.27739461]
["bitfinex-derivatives","BTCF0:USTF0",1728705905410,0.25127296,62640.0,62639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728705906609,0.21216967,62640.0,62639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728705913315,0.057889,62640.0,62639.0,0.27632425]
["bitfinex-derivatives","BTCF0:USTF0",1728705913514,0.157889,62640.0,62639.0,0.27632425]
["bitfinex-derivatives","BTCF0:USTF0",1728705915706,0.157889,62640.0,62639.0,0.27585715]
["bitfinex-derivatives","BTCF0:USTF0",1728705916021,0.18132517,62640.0,62639.0,0.27585715]
["bitfinex-derivatives","BTCF0:USTF0",1728705916414,0.18132517,62640.0,62639.0,0.29942218]
["bitfinex-derivatives","BTCF0:USTF0",1728705920328,0.18132517,62640.0,62639.0,0.26033706]
["bitfinex-derivatives","BTCF0:USTF0",1728705925323,0.18132517,62640.0,62639.0,0.16464052]
["bitfinex-derivatives","BTCF0:USTF0",1728705928221,0.21216978,62640.0,62639.0,0.05156503]
["bitfinex-derivatives","BTCF0:USTF0",1728705930123,0.25127269,62640.0,62639.0,0.05156503]
["bitfinex-derivatives","BTCF0:USTF0",1728705931525,0.24927269,62640.0,62639.0,0.02356503]
["bitfinex-derivatives","BTCF0:USTF0",1728705931722,0.25127269,62640.0,62639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728705935232,0.18132517,62640.0,62639.0,0.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1728705935434,0.12539573,62640.0,62639.0,0.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1728705936022,0.18128473,62640.0,62639.0,0.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1728705937230,0.18128473,62640.0,62639.0,0.27488264]
["bitfinex-derivatives","BTCF0:USTF0",1728705940238,0.18128473,62640.0,62639.0,0.27489739]
["bitfinex-derivatives","BTCF0:USTF0",1728705945133,0.18128473,62640.0,62639.0,0.27494459]
["bitfinex-derivatives","BTCF0:USTF0",1728705950434,0.21212965,62640.0,62639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728705950638,0.18128473,62640.0,62639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728705958442,0.14133497,62640.0,62639.0,0.1406282]
["bitfinex-derivatives","BTCF0:USTF0",1728705958643,0.14133497,62640.0,62639.0,0.27487671]
["bitfinex-derivatives","BTCF0:USTF0",1728705960053,0.14133497,62640.0,62639.0,0.27425116]
["bitfinex-derivatives","BTCF0:USTF0",1728705965452,0.15535359,62640.0,62639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728705966049,0.25535359,62640.0,62639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728705966457,0.3831796,62640.0,62639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728705967559,0.2831796,62640.0,62639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728705969766,0.11625024,62640.0,62639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728705973357,0.08540526,62640.0,62639.0,0.23564413]
["bitfinex-derivatives","BTCF0:USTF0",1728705975970,0.08540526,62640.0,62639.0,0.13998068]
["bitfinex-derivatives","BTCF0:USTF0",1728705979261,0.08540526,62640.0,62635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705979262,0.18540526,62640.0,62635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705979457,0.155892,62636.0,62635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705979759,0.055895,62633.0,62629.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705979997,0.055897,62630.0,62629.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728705980162,0.055898,62629.0,62626.0,0.00609477]
["bitfinex-derivatives","BTCF0:USTF0",1728705980371,0.1,62627.0,62626.0,0.00609477]
["bitfinex-derivatives","BTCF0:USTF0",1728705980567,0.1,62627.0,62626.0,0.00239477]
["bitfinex-derivatives","BTCF0:USTF0",1728705981566,0.1,62627.0,62626.0,0.07447306]
["bitfinex-derivatives","BTCF0:USTF0",1728705981866,0.1,62627.0,62626.0,0.05020719]
["bitfinex-derivatives","BTCF0:USTF0",1728705982463,0.101,62627.0,62626.0,0.05120719]
["bitfinex-derivatives","BTCF0:USTF0",1728705985061,0.102,62627.0,62626.0,0.05220719]
["bitfinex-derivatives","BTCF0:USTF0",1728705986467,0.102,62627.0,62626.0,0.00439477]
["bitfinex-derivatives","BTCF0:USTF0",1728705989871,0.102,62627.0,62626.0,0.13719982]
["bitfinex-derivatives","BTCF0:USTF0",1728705992868,0.102,62627.0,62626.0,0.13480505]
["bitfinex-derivatives","BTCF0:USTF0",1728705994272,0.102,62627.0,62626.0,0.24620134]
["bitfinex-derivatives","BTCF0:USTF0",1728705995074,0.102,62627.0,62626.0,0.2461786]
["bitfinex-derivatives","BTCF0:USTF0",1728705995572,0.04606096,62627.0,62626.0,0.11339729]
["bitfinex-derivatives","BTCF0:USTF0",1728705997464,0.04606096,62627.0,62626.0,0.11299828]
["bitfinex-derivatives","BTCF0:USTF0",1728705997865,0.04606096,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728705998280,0.04606096,62627.0,62626.0,0.11300165]
["bitfinex-derivatives","BTCF0:USTF0",1728706000475,0.04606096,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706001766,0.07726096,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706002967,0.0332,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706003172,0.1332,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706005669,0.494,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706010498,0.494,62627.0,62626.0,0.08164165]
["bitfinex-derivatives","BTCF0:USTF0",1728706012778,0.494,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706013378,0.494,62627.0,62626.0,0.06576035]
["bitfinex-derivatives","BTCF0:USTF0",1728706016477,0.494,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706019777,0.1332,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706020282,0.494,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706021582,0.1332,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706021884,0.494,62627.0,62626.0,0.04981398]
["bitfinex-derivatives","BTCF0:USTF0",1728706022074,0.1332,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706022582,0.494,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706024274,0.1332,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706024486,0.494,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706025977,0.1332,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706026687,0.494,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706026992,0.1332,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706027185,0.1332,62627.0,62626.0,0.19333052]
["bitfinex-derivatives","BTCF0:USTF0",1728706027688,0.494,62627.0,62626.0,0.19333052]
["bitfinex-derivatives","BTCF0:USTF0",1728706028682,0.3628,62627.0,62626.0,0.19333052]
["bitfinex-derivatives","BTCF0:USTF0",1728706028888,0.32284075,62627.0,62626.0,0.11368887]
["bitfinex-derivatives","BTCF0:USTF0",1728706030983,0.32284075,62627.0,62626.0,0.20944813]
["bitfinex-derivatives","BTCF0:USTF0",1728706032287,0.32284075,62627.0,62626.0,0.11368887]
["bitfinex-derivatives","BTCF0:USTF0",1728706032786,0.32284075,62627.0,62626.0,0.2336943]
["bitfinex-derivatives","BTCF0:USTF0",1728706032994,0.055895,62633.0,62626.0,0.23795784]
["bitfinex-derivatives","BTCF0:USTF0",1728706033193,0.055895,62633.0,62632.0,0.19573646]
["bitfinex-derivatives","BTCF0:USTF0",1728706033390,0.1,62636.0,62632.0,0.34302045]
["bitfinex-derivatives","BTCF0:USTF0",1728706033690,0.1,62636.0,62635.0,0.09570247]
["bitfinex-derivatives","BTCF0:USTF0",1728706033998,0.1,62636.0,62635.0,0.20666583]
["bitfinex-derivatives","BTCF0:USTF0",1728706034491,0.1,62636.0,62635.0,0.11096336]
["bitfinex-derivatives","BTCF0:USTF0",1728706034993,0.101,62636.0,62635.0,0.11296336]
["bitfinex-derivatives","BTCF0:USTF0",1728706035193,0.102,62636.0,62635.0,0.11596336]
["bitfinex-derivatives","BTCF0:USTF0",1728706038301,0.102,62636.0,62635.0,0.11509742]
["bitfinex-derivatives","BTCF0:USTF0",1728706038499,0.102,62636.0,62635.0,0.19470737]
["bitfinex-derivatives","BTCF0:USTF0",1728706039099,0.102,62636.0,62635.0,0.19470177]
["bitfinex-derivatives","BTCF0:USTF0",1728706039397,0.102,62636.0,62635.0,0.19469174]
["bitfinex-derivatives","BTCF0:USTF0",1728706040609,0.102,62636.0,62635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728706051625,0.102,62636.0,62635.0,0.08459432]
["bitfinex-derivatives","BTCF0:USTF0",1728706051926,0.102,62636.0,62635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728706053412,0.102,62636.0,62635.0,0.08459432]
["bitfinex-derivatives","BTCF0:USTF0",1728706054418,0.102,62636.0,62635.0,0.19459491]
["bitfinex-derivatives","BTCF0:USTF0",1728706055421,0.102,62636.0,62635.0,0.11500059]
["bitfinex-derivatives","BTCF0:USTF0",1728706055616,0.102,62636.0,62635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728706058322,0.002,62636.0,62635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728706058516,0.102,62636.0,62635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728706063730,0.04606738,62636.0,62635.0,0.24659197]
["bitfinex-derivatives","BTCF0:USTF0",1728706067931,0.04606738,62636.0,62635.0,0.24563726]
["bitfinex-derivatives","BTCF0:USTF0",1728706070839,0.04606738,62636.0,62635.0,0.05284064]
["bitfinex-derivatives","BTCF0:USTF0",1728706071639,0.0616,62650.0,62635.0,0.05284064]
["bitfinex-derivatives","BTCF0:USTF0",1728706071640,0.0037,62654.0,62636.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1728706071840,0.0037,62654.0,62650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706071841,0.004136,62651.0,62650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706072936,0.010136,62651.0,62650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706073437,0.011136,62651.0,62650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706073853,0.018136,62651.0,62650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706085640,0.018136,62651.0,62650.0,0.14782061]
["bitfinex-derivatives","BTCF0:USTF0",1728706088943,0.018136,62651.0,62650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706097449,0.055869,62662.0,62650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706097659,0.055869,62662.0,62654.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706097660,0.03380077,62661.0,62654.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706097856,0.03380077,62660.0,62654.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706098156,0.055869,62662.0,62654.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1728706098351,0.03381993,62661.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706099554,0.03381993,62661.0,62660.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706099555,0.04181993,62661.0,62660.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706100650,0.04881993,62661.0,62660.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706100851,0.015,62661.0,62660.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706101354,0.014,62661.0,62660.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706101558,0.014,62661.0,62660.0,0.29042512]
["bitfinex-derivatives","BTCF0:USTF0",1728706102445,0.014,62661.0,62660.0,0.29027285]
["bitfinex-derivatives","BTCF0:USTF0",1728706102948,0.014,62661.0,62660.0,0.29027349]
["bitfinex-derivatives","BTCF0:USTF0",1728706103149,0.014,62661.0,62660.0,0.21074015]
["bitfinex-derivatives","BTCF0:USTF0",1728706104353,0.014,62661.0,62660.0,0.29023602]
["bitfinex-derivatives","BTCF0:USTF0",1728706104553,0.014,62661.0,62660.0,0.31485231]
["bitfinex-derivatives","BTCF0:USTF0",1728706106459,0.014,62661.0,62660.0,0.20611216]
["bitfinex-derivatives","BTCF0:USTF0",1728706107455,0.014,62661.0,62660.0,0.12661629]
["bitfinex-derivatives","BTCF0:USTF0",1728706108859,0.05337246,62661.0,62660.0,0.12661629]
["bitfinex-derivatives","BTCF0:USTF0",1728706109072,0.08728363,62661.0,62660.0,0.12661629]
["bitfinex-derivatives","BTCF0:USTF0",1728706109452,0.04791117,62661.0,62660.0,0.12661629]
["bitfinex-derivatives","BTCF0:USTF0",1728706109862,0.014,62661.0,62660.0,0.12661629]
["bitfinex-derivatives","BTCF0:USTF0",1728706110057,0.04811327,62661.0,62660.0,0.12661629]
["bitfinex-derivatives","BTCF0:USTF0",1728706110262,0.08773206,62661.0,62660.0,0.12661629]
["bitfinex-derivatives","BTCF0:USTF0",1728706111462,0.04811327,62661.0,62660.0,0.12661629]
["bitfinex-derivatives","BTCF0:USTF0",1728706114565,0.04811327,62661.0,62660.0,1.20537629]
["bitfinex-derivatives","BTCF0:USTF0",1728706114761,0.12746922,62664.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706114965,0.0391943,62664.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706115855,0.0023939,62668.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706116060,0.0023939,62668.0,62667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706117459,0.0153939,62668.0,62667.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706118255,0.0163939,62668.0,62667.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706121258,0.0163939,62668.0,62667.0,0.14962264]
["bitfinex-derivatives","BTCF0:USTF0",1728706122068,0.0163939,62668.0,62667.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706122773,0.0213939,62668.0,62667.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706123072,0.0213939,62668.0,62667.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706123073,0.0133939,62668.0,62667.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706123463,0.0133939,62668.0,62667.0,0.16455732]
["bitfinex-derivatives","BTCF0:USTF0",1728706123792,0.0133939,62668.0,62667.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706124670,0.13569541,62668.0,62667.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706124864,0.04731908,62668.0,62667.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706126462,0.04731908,62668.0,62667.0,0.12535826]
["bitfinex-derivatives","BTCF0:USTF0",1728706129266,0.04733219,62668.0,62667.0,0.12535826]
["bitfinex-derivatives","BTCF0:USTF0",1728706130766,0.0133939,62668.0,62667.0,0.18891558]
["bitfinex-derivatives","BTCF0:USTF0",1728706134070,0.0133939,62668.0,62667.0,0.54971558]
["bitfinex-derivatives","BTCF0:USTF0",1728706136976,0.0133939,62668.0,62667.0,0.48615826]
["bitfinex-derivatives","BTCF0:USTF0",1728706139479,0.04735202,62668.0,62667.0,0.48615826]
["bitfinex-derivatives","BTCF0:USTF0",1728706140474,0.0133939,62668.0,62667.0,0.48615826]
["bitfinex-derivatives","BTCF0:USTF0",1728706140674,0.08678206,62668.0,62667.0,0.38615826]
["bitfinex-derivatives","BTCF0:USTF0",1728706140889,0.08438816,62668.0,62667.0,0.38615826]
["bitfinex-derivatives","BTCF0:USTF0",1728706144178,0.08438816,62668.0,62663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706144179,0.13337599,62668.0,62663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706144386,0.24362805,62666.0,62663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706144582,0.24362805,62666.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728706144583,0.26600404,62665.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728706144877,0.03395812,62664.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706145875,0.002,62664.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706147478,0.003,62664.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706147878,0.003,62664.0,62663.0,0.17949587]
["bitfinex-derivatives","BTCF0:USTF0",1728706149978,0.003,62664.0,62663.0,0.07949587]
["bitfinex-derivatives","BTCF0:USTF0",1728706150186,0.003,62664.0,62663.0,0.17949587]
["bitfinex-derivatives","BTCF0:USTF0",1728706151386,0.003,62664.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706153889,0.003,62664.0,62663.0,0.20873692]
["bitfinex-derivatives","BTCF0:USTF0",1728706155888,0.003,62664.0,62663.0,0.33834536]
["bitfinex-derivatives","BTCF0:USTF0",1728706156280,0.003,62664.0,62663.0,0.20873692]
["bitfinex-derivatives","BTCF0:USTF0",1728706160391,0.003,62664.0,62663.0,0.10873692]
["bitfinex-derivatives","BTCF0:USTF0",1728706160686,0.003,62664.0,62663.0,0.3382935]
["bitfinex-derivatives","BTCF0:USTF0",1728706160888,0.003,62664.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706161491,0.03678502,62664.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706161691,0.03678559,62664.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706166600,0.03679102,62664.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706168900,0.08043344,62667.0,62663.0,0.33832973]
["bitfinex-derivatives","BTCF0:USTF0",1728706169109,0.08043344,62667.0,62664.0,0.23832973]
["bitfinex-derivatives","BTCF0:USTF0",1728706169110,0.02452938,62667.0,62664.0,0.23832973]
["bitfinex-derivatives","BTCF0:USTF0",1728706169296,0.02452938,62667.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706169297,0.02452938,62667.0,62665.0,0.23832973]
["bitfinex-derivatives","BTCF0:USTF0",1728706169503,0.02452938,62667.0,62666.0,0.23832973]
["bitfinex-derivatives","BTCF0:USTF0",1728706170004,0.02652938,62667.0,62666.0,0.23832973]
["bitfinex-derivatives","BTCF0:USTF0",1728706170402,0.02752938,62667.0,62666.0,0.23832973]
["bitfinex-derivatives","BTCF0:USTF0",1728706171103,0.03052938,62667.0,62666.0,0.23832973]
["bitfinex-derivatives","BTCF0:USTF0",1728706171400,0.03052938,62667.0,62666.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1728706171634,0.02852938,62667.0,62666.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1728706171814,0.03352938,62667.0,62666.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1728706175711,0.13352938,62667.0,62666.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1728706175920,0.13352938,62667.0,62666.0,0.10832762]
["bitfinex-derivatives","BTCF0:USTF0",1728706176221,0.73352938,62667.0,62665.0,0.07955656]
["bitfinex-derivatives","BTCF0:USTF0",1728706176412,0.155865,62666.0,62665.0,0.07955942]
["bitfinex-derivatives","BTCF0:USTF0",1728706176617,0.155865,62666.0,62665.0,0.10866359]
["bitfinex-derivatives","BTCF0:USTF0",1728706176817,0.755865,62666.0,62665.0,0.10866359]
["bitfinex-derivatives","BTCF0:USTF0",1728706177620,0.155865,62666.0,62665.0,0.10866359]
["bitfinex-derivatives","BTCF0:USTF0",1728706178327,0.158865,62666.0,62665.0,0.10866359]
["bitfinex-derivatives","BTCF0:USTF0",1728706178924,0.162865,62666.0,62665.0,0.10866359]
["bitfinex-derivatives","BTCF0:USTF0",1728706179223,0.162865,62666.0,62665.0,0.07956358]
["bitfinex-derivatives","BTCF0:USTF0",1728706179415,0.162865,62666.0,62665.0,0.18828346]
["bitfinex-derivatives","BTCF0:USTF0",1728706179722,0.162865,62666.0,62664.0,0.07956358]
["bitfinex-derivatives","BTCF0:USTF0",1728706179923,0.4608,62665.0,62664.0,0.07956358]
["bitfinex-derivatives","BTCF0:USTF0",1728706180218,0.4608,62665.0,62664.0,0.18831394]
["bitfinex-derivatives","BTCF0:USTF0",1728706181126,0.4628,62665.0,62664.0,0.18831394]
["bitfinex-derivatives","BTCF0:USTF0",1728706181516,0.4658,62665.0,62664.0,0.18831394]
["bitfinex-derivatives","BTCF0:USTF0",1728706181924,0.4658,62665.0,62664.0,0.18828964]
["bitfinex-derivatives","BTCF0:USTF0",1728706185526,0.4658,62665.0,62664.0,0.18828777]
["bitfinex-derivatives","BTCF0:USTF0",1728706187420,0.4658,62665.0,62664.0,0.10872606]
["bitfinex-derivatives","BTCF0:USTF0",1728706188822,0.105,62665.0,62664.0,0.10872606]
["bitfinex-derivatives","BTCF0:USTF0",1728706189128,0.4658,62665.0,62664.0,0.10872606]
["bitfinex-derivatives","BTCF0:USTF0",1728706189719,0.4658,62665.0,62664.0,0.18829081]
["bitfinex-derivatives","BTCF0:USTF0",1728706189924,0.4658,62665.0,62664.0,0.10872606]
["bitfinex-derivatives","BTCF0:USTF0",1728706190924,0.4658,62665.0,62664.0,0.18829059]
["bitfinex-derivatives","BTCF0:USTF0",1728706191233,0.4658,62665.0,62664.0,0.10872606]
["bitfinex-derivatives","BTCF0:USTF0",1728706191434,0.4658,62665.0,62664.0,0.18829059]
["bitfinex-derivatives","BTCF0:USTF0",1728706191635,0.4658,62665.0,62664.0,0.10872606]
["bitfinex-derivatives","BTCF0:USTF0",1728706191831,0.4658,62665.0,62664.0,0.18829058]
["bitfinex-derivatives","BTCF0:USTF0",1728706192434,0.105,62665.0,62660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706192638,0.416668,62663.0,62660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706192835,0.416668,62663.0,62658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706193641,0.055868,62663.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706194227,0.055869,62662.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706194636,0.055869,62662.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706194930,0.055869,62662.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706196129,0.055869,62662.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706197735,0.055869,62662.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706200139,0.416669,62662.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706201736,0.055869,62662.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706202139,0.055869,62662.0,62661.0,0.07956451]
["bitfinex-derivatives","BTCF0:USTF0",1728706202439,0.08053066,62662.0,62661.0,0.07956451]
["bitfinex-derivatives","BTCF0:USTF0",1728706202638,0.44133066,62662.0,62661.0,0.07956451]
["bitfinex-derivatives","BTCF0:USTF0",1728706203344,0.44133066,62662.0,62661.0,0.08056451]
["bitfinex-derivatives","BTCF0:USTF0",1728706203943,0.08053066,62662.0,62661.0,0.08056451]
["bitfinex-derivatives","BTCF0:USTF0",1728706204644,0.44133066,62662.0,62661.0,0.08056451]
["bitfinex-derivatives","BTCF0:USTF0",1728706205440,0.08053066,62662.0,62661.0,0.08056451]
["bitfinex-derivatives","BTCF0:USTF0",1728706205644,0.44133066,62662.0,62661.0,0.08056451]
["bitfinex-derivatives","BTCF0:USTF0",1728706205943,0.08053066,62662.0,62661.0,0.08056451]
["bitfinex-derivatives","BTCF0:USTF0",1728706206135,0.44133066,62662.0,62661.0,0.08056451]
["bitfinex-derivatives","BTCF0:USTF0",1728706207447,0.08053066,62662.0,62661.0,0.08056451]
["bitfinex-derivatives","BTCF0:USTF0",1728706207643,0.44133066,62662.0,62661.0,0.08056451]
["bitfinex-derivatives","BTCF0:USTF0",1728706208348,0.08053066,62662.0,62661.0,0.08056451]
["bitfinex-derivatives","BTCF0:USTF0",1728706209446,0.08053066,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706223962,0.02466166,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706224163,0.055864,62667.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706224365,0.055864,62667.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706224559,0.155864,62667.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706225565,0.157864,62667.0,62663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706225964,0.157864,62667.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706226165,0.158864,62667.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706226963,0.156864,62667.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706227163,0.157864,62667.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706227758,0.18694673,62667.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706228270,0.18594673,62667.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706232961,0.055865,62666.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706234169,0.056865,62666.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706237574,0.055867,62664.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706239776,0.056867,62664.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706243476,0.056867,62664.0,62663.0,0.10858358]
["bitfinex-derivatives","BTCF0:USTF0",1728706244575,0.057867,62664.0,62663.0,0.10858358]
["bitfinex-derivatives","BTCF0:USTF0",1728706244771,0.057867,62664.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706244978,0.057867,62664.0,62663.0,0.10858597]
["bitfinex-derivatives","BTCF0:USTF0",1728706245665,0.056867,62664.0,62663.0,0.10858597]
["bitfinex-derivatives","BTCF0:USTF0",1728706245868,0.057867,62664.0,62663.0,0.10858597]
["bitfinex-derivatives","BTCF0:USTF0",1728706248076,0.058867,62664.0,62663.0,0.10858597]
["bitfinex-derivatives","BTCF0:USTF0",1728706251603,0.058867,62664.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706252673,0.057867,62664.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706252886,0.056867,62664.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706254379,0.056867,62664.0,62662.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728706255200,0.07268346,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706255574,0.07268346,62663.0,62662.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728706255979,0.07268346,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706256386,0.07267878,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706258484,0.18358727,62664.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706258485,0.055867,62664.0,62662.0,0.24357016]
["bitfinex-derivatives","BTCF0:USTF0",1728706258685,0.055867,62664.0,62663.0,0.10897552]
["bitfinex-derivatives","BTCF0:USTF0",1728706260392,0.056867,62664.0,62663.0,0.10897552]
["bitfinex-derivatives","BTCF0:USTF0",1728706269203,0.056867,62664.0,62663.0,0.10895774]
["bitfinex-derivatives","BTCF0:USTF0",1728706273599,0.0904569,62664.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706273803,0.0335899,62663.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706274300,0.03358991,62663.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706275912,0.03358991,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706281598,0.088667,62664.0,62662.0,0.24358701]
["bitfinex-derivatives","BTCF0:USTF0",1728706281804,0.088667,62664.0,62663.0,0.23888701]
["bitfinex-derivatives","BTCF0:USTF0",1728706283413,0.089667,62664.0,62663.0,0.23888701]
["bitfinex-derivatives","BTCF0:USTF0",1728706287404,0.189667,62664.0,62663.0,0.20446558]
["bitfinex-derivatives","BTCF0:USTF0",1728706287605,0.189667,62664.0,62663.0,0.1089832]
["bitfinex-derivatives","BTCF0:USTF0",1728706288709,0.189667,62664.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706288710,0.22309756,62664.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706288909,0.39423056,62663.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706289815,0.39423056,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706291507,0.03343056,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706291711,0.39423056,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706295407,0.3608,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706296415,0.188667,62664.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706296617,0.3608,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706306714,0.188667,62664.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706306925,0.3608,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706307123,0.188667,62664.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706307330,0.3608,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706307626,0.188667,62664.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706307829,0.3608,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706308835,0.4608,62663.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706309129,0.4608,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706312233,0.4608,62663.0,62662.0,0.11374786]
["bitfinex-derivatives","BTCF0:USTF0",1728706317528,0.4608,62663.0,62662.0,0.20923024]
["bitfinex-derivatives","BTCF0:USTF0",1728706319626,0.4608,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706326730,0.4608,62663.0,62662.0,0.20926406]
["bitfinex-derivatives","BTCF0:USTF0",1728706329341,0.3608,62663.0,62662.0,0.20926406]
["bitfinex-derivatives","BTCF0:USTF0",1728706329543,0.4608,62663.0,62662.0,0.20926406]
["bitfinex-derivatives","BTCF0:USTF0",1728706333036,0.4608,62663.0,62662.0,0.11380704]
["bitfinex-derivatives","BTCF0:USTF0",1728706334843,0.1,62663.0,62662.0,0.11380704]
["bitfinex-derivatives","BTCF0:USTF0",1728706335150,0.4608,62663.0,62662.0,0.11380704]
["bitfinex-derivatives","BTCF0:USTF0",1728706335344,0.4608,62663.0,62662.0,0.11384808]
["bitfinex-derivatives","BTCF0:USTF0",1728706335844,0.1,62663.0,62662.0,0.11384808]
["bitfinex-derivatives","BTCF0:USTF0",1728706336043,0.4608,62663.0,62662.0,0.11384808]
["bitfinex-derivatives","BTCF0:USTF0",1728706337043,0.1,62663.0,62662.0,0.11384808]
["bitfinex-derivatives","BTCF0:USTF0",1728706337248,0.4608,62663.0,62662.0,0.11384808]
["bitfinex-derivatives","BTCF0:USTF0",1728706341756,0.49417317,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706342250,0.13337317,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706342449,0.49417317,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706345048,0.49417007,62663.0,62662.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728706349859,0.4608,62663.0,62662.0,0.11385418]
["bitfinex-derivatives","BTCF0:USTF0",1728706354861,0.4608,62663.0,62662.0,0.11386373]
["bitfinex-derivatives","BTCF0:USTF0",1728706355053,0.1,62663.0,62662.0,0.11386373]
["bitfinex-derivatives","BTCF0:USTF0",1728706355256,0.4608,62663.0,62662.0,0.11386373]
["bitfinex-derivatives","BTCF0:USTF0",1728706356861,0.5608,62663.0,62659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706357068,0.5608,62663.0,62656.0,0.04772453]
["bitfinex-derivatives","BTCF0:USTF0",1728706357069,0.055873,62657.0,62656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706357364,0.055875,62655.0,62654.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728706358361,0.416675,62655.0,62654.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728706360062,0.418675,62655.0,62654.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728706362670,0.418675,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706362869,0.45144791,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706363375,0.47991348,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706363974,0.44714057,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706365364,0.44714057,62655.0,62654.0,0.06568097]
["bitfinex-derivatives","BTCF0:USTF0",1728706366980,0.44714057,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706367362,0.44714057,62655.0,62654.0,0.06568097]
["bitfinex-derivatives","BTCF0:USTF0",1728706367670,0.44714057,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706368176,0.08634057,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706368371,0.44714057,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706368579,0.08634057,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706368870,0.47744057,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706379886,0.11664057,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706380288,0.47744057,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706382389,0.47744057,62655.0,62654.0,0.06568097]
["bitfinex-derivatives","BTCF0:USTF0",1728706382895,0.11664057,62655.0,62654.0,0.06568097]
["bitfinex-derivatives","BTCF0:USTF0",1728706383084,0.47744057,62655.0,62654.0,0.06568097]
["bitfinex-derivatives","BTCF0:USTF0",1728706384483,0.47744057,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706386986,0.47744057,62655.0,62654.0,0.06570212]
["bitfinex-derivatives","BTCF0:USTF0",1728706388592,0.47744057,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706389589,0.39126557,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706390088,0.39126557,62655.0,62654.0,0.09754089]
["bitfinex-derivatives","BTCF0:USTF0",1728706390390,0.3628,62655.0,62654.0,0.09754089]
["bitfinex-derivatives","BTCF0:USTF0",1728706390783,0.3628,62655.0,62654.0,0.20688923]
["bitfinex-derivatives","BTCF0:USTF0",1728706391186,0.3628,62655.0,62654.0,0.09754089]
["bitfinex-derivatives","BTCF0:USTF0",1728706391387,0.3628,62655.0,62654.0,0.20685343]
["bitfinex-derivatives","BTCF0:USTF0",1728706394090,0.3628,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706395587,0.4628,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706396690,0.4628,62655.0,62654.0,0.0465945]
["bitfinex-derivatives","BTCF0:USTF0",1728706398590,0.102,62655.0,62654.0,0.0465945]
["bitfinex-derivatives","BTCF0:USTF0",1728706402098,0.06205988,62655.0,62654.0,0.15576225]
["bitfinex-derivatives","BTCF0:USTF0",1728706407610,0.06205988,62655.0,62654.0,0.1554563]
["bitfinex-derivatives","BTCF0:USTF0",1728706408602,0.06205988,62655.0,62654.0,0.1268618]
["bitfinex-derivatives","BTCF0:USTF0",1728706409108,0.06205988,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706412320,0.09558477,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706412822,0.06205988,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706413315,0.09558702,62655.0,62654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728706414114,0.055875,62656.0,62654.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1728706414310,0.055875,62656.0,62654.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728706414620,0.27668531,62667.0,62654.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728706414621,0.05587,62661.0,62654.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728706414920,0.416665,62666.0,62659.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1728706415121,0.416665,62666.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706415423,0.03395744,62665.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706417011,0.001,62665.0,62664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706417216,0.001,62665.0,62664.0,0.2877896]
["bitfinex-derivatives","BTCF0:USTF0",1728706417414,0.001,62665.0,62664.0,0.28777513]
["bitfinex-derivatives","BTCF0:USTF0",1728706417618,0.001,62665.0,62664.0,0.28777384]
["bitfinex-derivatives","BTCF0:USTF0",1728706417817,0.003,62665.0,62664.0,0.28777384]
["bitfinex-derivatives","BTCF0:USTF0",1728706418322,0.001,62665.0,62664.0,0.28777384]
["bitfinex-derivatives","BTCF0:USTF0",1728706418619,0.001,62665.0,62664.0,0.17938397]
["bitfinex-derivatives","BTCF0:USTF0",1728706419620,0.055865,62666.0,62664.0,0.18038397]
["bitfinex-derivatives","BTCF0:USTF0",1728706420115,0.055865,62666.0,62664.0,0.08038397]
["bitfinex-derivatives","BTCF0:USTF0",1728706420419,0.055865,62666.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706421921,0.055865,62666.0,62664.0,0.06447523]
["bitfinex-derivatives","BTCF0:USTF0",1728706422120,0.055865,62666.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706422823,0.3608,62665.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706423924,0.3608,62665.0,62663.0,0.06347523]
["bitfinex-derivatives","BTCF0:USTF0",1728706424125,0.416666,62665.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706425624,0.3618,62665.0,62661.0,0.07938397]
["bitfinex-derivatives","BTCF0:USTF0",1728706425823,0.055867,62664.0,62663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706426519,0.055867,62664.0,62661.0,0.07938397]
["bitfinex-derivatives","BTCF0:USTF0",1728706427320,0.055867,62664.0,62663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706427715,0.416667,62664.0,62663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706428738,0.416667,62664.0,62661.0,0.07938397]
["bitfinex-derivatives","BTCF0:USTF0",1728706429023,0.516667,62664.0,62661.0,0.08338397]
["bitfinex-derivatives","BTCF0:USTF0",1728706429521,0.516667,62664.0,62661.0,0.07938397]
["bitfinex-derivatives","BTCF0:USTF0",1728706429719,0.416667,62664.0,62663.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706430026,0.416667,62664.0,62663.0,0.21048734]
["bitfinex-derivatives","BTCF0:USTF0",1728706430426,0.416667,62664.0,62663.0,0.20848734]
["bitfinex-derivatives","BTCF0:USTF0",1728706431322,0.055867,62664.0,62663.0,0.20848734]
["bitfinex-derivatives","BTCF0:USTF0",1728706431928,0.055867,62664.0,62663.0,0.21048734]
["bitfinex-derivatives","BTCF0:USTF0",1728706432430,0.055867,62664.0,62663.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706439226,0.033,62667.0,62663.0,0.21033042]
["bitfinex-derivatives","BTCF0:USTF0",1728706439424,0.033,62667.0,62666.0,0.07936196]
["bitfinex-derivatives","BTCF0:USTF0",1728706439630,0.033,62667.0,62666.0,0.18769238]
["bitfinex-derivatives","BTCF0:USTF0",1728706440534,0.088864,62667.0,62666.0,0.18769238]
["bitfinex-derivatives","BTCF0:USTF0",1728706441231,0.092864,62667.0,62666.0,0.10833042]
["bitfinex-derivatives","BTCF0:USTF0",1728706442728,0.093864,62667.0,62666.0,0.10833042]
["bitfinex-derivatives","BTCF0:USTF0",1728706443927,0.038,62667.0,62666.0,0.20833042]
["bitfinex-derivatives","BTCF0:USTF0",1728706444331,0.038,62667.0,62666.0,0.30378744]
["bitfinex-derivatives","BTCF0:USTF0",1728706444526,0.038,62667.0,62666.0,0.20833042]
["bitfinex-derivatives","BTCF0:USTF0",1728706444733,0.038,62667.0,62666.0,0.30378744]
["bitfinex-derivatives","BTCF0:USTF0",1728706445533,0.038,62667.0,62666.0,0.20798177]
["bitfinex-derivatives","BTCF0:USTF0",1728706445733,0.037,62667.0,62666.0,0.20798177]
["bitfinex-derivatives","BTCF0:USTF0",1728706445929,0.037,62667.0,62666.0,0.21098177]
["bitfinex-derivatives","BTCF0:USTF0",1728706446328,0.004,62667.0,62666.0,0.21098177]
["bitfinex-derivatives","BTCF0:USTF0",1728706446729,0.00239449,62668.0,62666.0,0.30743879]
["bitfinex-derivatives","BTCF0:USTF0",1728706447040,0.00239449,62668.0,62667.0,0.10798177]
["bitfinex-derivatives","BTCF0:USTF0",1728706447234,0.00239449,62668.0,62666.0,0.159864]
["bitfinex-derivatives","BTCF0:USTF0",1728706447235,0.03705335,62668.0,62666.0,0.159864]
["bitfinex-derivatives","BTCF0:USTF0",1728706447424,0.03465886,62667.0,62666.0,0.159864]
["bitfinex-derivatives","BTCF0:USTF0",1728706447624,0.03480504,62667.0,62666.0,0.159864]
["bitfinex-derivatives","BTCF0:USTF0",1728706447837,0.03480504,62667.0,62666.0,0.157864]
["bitfinex-derivatives","BTCF0:USTF0",1728706448029,0.03480504,62667.0,62666.0,0.159864]
["bitfinex-derivatives","BTCF0:USTF0",1728706449143,0.03480504,62667.0,62666.0,0.161864]
["bitfinex-derivatives","BTCF0:USTF0",1728706450332,0.03484697,62667.0,62666.0,0.161864]
["bitfinex-derivatives","BTCF0:USTF0",1728706450532,0.03484697,62667.0,62666.0,0.19112824]
["bitfinex-derivatives","BTCF0:USTF0",1728706452635,0.02852243,62673.0,62666.0,0.55192824]
["bitfinex-derivatives","BTCF0:USTF0",1728706452945,0.0348429,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706454136,0.0388429,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706454340,0.004,62672.0,62671.0,0.16355973]
["bitfinex-derivatives","BTCF0:USTF0",1728706454847,0.005,62672.0,62671.0,0.16355973]
["bitfinex-derivatives","BTCF0:USTF0",1728706461843,0.005,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706462270,0.08031834,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706463952,0.20803861,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706464146,0.08031834,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706464342,0.27299141,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706464750,0.08031834,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706464955,0.03985417,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706465146,0.19767307,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706465348,0.12930925,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706465958,0.08032149,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706466753,0.005,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706466953,0.14854614,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706467155,0.08032149,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706468254,0.05398776,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706468458,0.08032149,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706469262,0.005,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706475565,0.005,62672.0,62671.0,0.17944966]
["bitfinex-derivatives","BTCF0:USTF0",1728706476660,0.005,62672.0,62671.0,0.28725111]
["bitfinex-derivatives","BTCF0:USTF0",1728706480361,0.005,62672.0,62671.0,0.20780145]
["bitfinex-derivatives","BTCF0:USTF0",1728706484368,0.005,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706484766,0.0945552,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706484972,0.14854614,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706485267,0.27304242,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706489561,0.14854614,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706490473,0.1891208,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706492575,0.22406742,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706493072,0.08052128,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706493276,0.005,62672.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706497879,0.005,62672.0,62671.0,0.33628521]
["bitfinex-derivatives","BTCF0:USTF0",1728706498182,0.005,62672.0,62671.0,0.20779623]
["bitfinex-derivatives","BTCF0:USTF0",1728706499776,0.005,62672.0,62671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728706499980,0.17561537,62679.0,62671.0,0.71078]
["bitfinex-derivatives","BTCF0:USTF0",1728706500183,0.17561537,62679.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728706501677,0.17761537,62679.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728706502089,0.17561537,62679.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728706502385,0.17761537,62679.0,62678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728706502874,0.045424,62679.0,62678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728706503685,0.041424,62679.0,62678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728706504080,0.006,62679.0,62678.0,0.3900694]
["bitfinex-derivatives","BTCF0:USTF0",1728706505271,0.0037,62689.0,62678.0,0.4900694]
["bitfinex-derivatives","BTCF0:USTF0",1728706505476,0.03541467,62688.0,62683.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1728706505686,0.03541467,62687.0,62685.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1728706505886,0.03541467,62686.0,62685.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1728706506086,0.03541467,62689.0,62685.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1728706506589,0.03941467,62689.0,62685.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1728706506884,0.03541467,62688.0,62685.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1728706507081,0.03541467,62688.0,62687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706507283,0.03541467,62688.0,62685.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1728706507478,0.03541467,62688.0,62687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706507986,0.01,62689.0,62687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706508587,0.01,62689.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706508889,0.003,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706509480,0.0309,62690.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706509677,0.003,62689.0,62687.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706510382,0.003,62688.0,62687.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706511292,0.004,62688.0,62687.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706512093,0.001,62688.0,62687.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706512791,0.007,62688.0,62687.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706514996,0.08360708,62688.0,62687.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706516093,0.04244906,62688.0,62687.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706517594,0.08373189,62688.0,62687.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706518899,0.04244906,62688.0,62687.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1728706519898,0.04244906,62688.0,62687.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706520792,0.04144906,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706520995,0.04244906,62688.0,62687.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728706521199,0.04144906,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706522794,0.006,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706525406,0.006,62688.0,62687.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728706530107,0.08304491,62688.0,62687.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728706531004,0.13335658,62688.0,62687.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728706531305,0.13335658,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706531306,0.08304491,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706531700,0.04165166,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706534711,0.13351105,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706534914,0.13354957,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706535210,0.08318282,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706537912,0.006,62688.0,62687.0,0.16450638]
["bitfinex-derivatives","BTCF0:USTF0",1728706538415,0.006,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706540620,0.006,62688.0,62687.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728706544127,0.006,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706544639,0.006,62688.0,62687.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728706546333,0.006,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706546534,0.006,62688.0,62687.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728706546833,0.006,62688.0,62687.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1728706548932,0.006,62688.0,62687.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728706551359,0.006,62688.0,62687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706551530,0.006,62688.0,62687.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728706552944,0.04184342,62688.0,62687.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728706553130,0.04084342,62688.0,62687.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728706553333,0.03684342,62688.0,62687.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728706553526,0.08581324,62688.0,62687.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728706553730,0.03584342,62688.0,62687.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1728706554031,0.07745932,62688.0,62687.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1728706554228,0.12642914,62688.0,62687.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1728706555026,0.1264302,62688.0,62687.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1728706555539,0.07746038,62688.0,62687.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1728706557745,0.07747012,62688.0,62687.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1728706557942,0.07747012,62688.0,62687.0,0.524646]
["bitfinex-derivatives","BTCF0:USTF0",1728706558342,0.12643994,62688.0,62687.0,0.524646]
["bitfinex-derivatives","BTCF0:USTF0",1728706560152,0.0316,62690.0,62687.0,0.524646]
["bitfinex-derivatives","BTCF0:USTF0",1728706562450,0.0316,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706563948,0.0316,62690.0,62689.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728706565553,0.0316,62690.0,62689.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728706566347,0.0316,62690.0,62689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728706566552,0.0316,62690.0,62689.0,0.06762057]
["bitfinex-derivatives","BTCF0:USTF0",1728706566941,0.05978657,62690.0,62689.0,0.06762057]
["bitfinex-derivatives","BTCF0:USTF0",1728706567148,0.09565624,62690.0,62689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728706567346,0.14462703,62690.0,62689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728706567555,0.24349538,62690.0,62689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728706567753,0.1862734,62690.0,62689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728706568354,0.18625632,62690.0,62689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728706569052,0.18625632,62690.0,62689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706569246,0.18725632,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728706569759,0.18725632,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706570659,0.11009896,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706573955,0.06846177,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706580465,0.11009655,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706581156,0.0326,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706581356,0.15906733,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706584557,0.0326,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706588567,0.0326,62690.0,62689.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728706592668,0.3934,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728706592874,1.527805,62690.0,62686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706593077,0.1,62687.0,62686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706593375,0.1,62687.0,62683.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728706593971,0.1,62684.0,62683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706594178,0.4608,62684.0,62680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706594377,0.4608,62684.0,62678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706594378,0.4608,62684.0,62679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706595279,0.4608,62684.0,62680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728706595883,0.4608,62684.0,62680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728706596182,0.4608,62684.0,62679.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1728706596680,0.155852,62681.0,62679.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1728706596883,0.0323,62680.0,62679.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1728706597382,0.0323,62680.0,62679.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1728706597974,0.3931,62680.0,62679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706598175,0.3931,62680.0,62679.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1728706598986,0.3941,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706603279,0.0333,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706604184,0.3941,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706608987,0.0333,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706609185,0.3941,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706609984,0.0333,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706610188,0.3941,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706613491,0.4941,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706622897,0.1333,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706623102,0.4941,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706630513,0.1333,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706630714,0.4941,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706632809,0.1333,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706633010,0.4941,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706637615,0.1333,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706638024,0.4941,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706638217,0.1333,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706638520,0.4941,62680.0,62679.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728706639917,0.3618,62680.0,62679.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1728706640123,0.033,62690.0,62683.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1728706640417,0.033,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706640621,0.02803288,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706640822,0.57078298,62692.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706641021,0.56998298,62692.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706641423,0.001,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706643022,0.6007387,62692.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706643219,0.5999387,62692.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706643921,0.3608,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706644122,0.3618,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706644623,0.3608,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706645127,0.2391387,62692.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706645419,0.3608,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706646221,0.3618,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706651423,0.001,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706651625,0.3618,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706657727,0.001,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706658031,0.3618,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706658632,0.001,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706658823,0.3618,62690.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706659630,0.3618,62690.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706659631,0.4618,62690.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706659830,0.4618,62690.0,62670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728706659831,0.055857,62675.0,62670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728706660037,0.1,62672.0,62670.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728706661539,0.1,62672.0,62670.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1728706661844,0.07547486,62671.0,62670.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1728706662639,0.07547486,62671.0,62670.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1728706663033,0.07547486,62671.0,62670.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1728706663234,0.07547486,62671.0,62670.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1728706663440,0.07547486,62671.0,62670.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1728706663741,0.07547486,62671.0,62670.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728706664744,0.15586,62672.0,62670.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728706666642,0.15586,62672.0,62670.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728706666841,0.15586,62672.0,62670.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728706679648,0.15586,62672.0,62670.0,0.10697468]
["bitfinex-derivatives","BTCF0:USTF0",1728706680439,0.15586,62672.0,62671.0,0.04767468]
["bitfinex-derivatives","BTCF0:USTF0",1728706681244,0.15586,62672.0,62670.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728706681641,0.15586,62672.0,62671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728706682245,0.15586,62672.0,62671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706682553,0.15586,62672.0,62671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728706683349,0.15586,62672.0,62671.0,0.07565678]
["bitfinex-derivatives","BTCF0:USTF0",1728706684451,0.15586,62672.0,62671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706686545,0.15586,62672.0,62671.0,0.12047328]
["bitfinex-derivatives","BTCF0:USTF0",1728706686743,0.15586,62672.0,62671.0,0.09156624]
["bitfinex-derivatives","BTCF0:USTF0",1728706687544,0.15586,62672.0,62671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706687749,0.15586,62672.0,62671.0,0.09162846]
["bitfinex-derivatives","BTCF0:USTF0",1728706688542,0.15586,62672.0,62671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706689550,0.15586,62672.0,62671.0,0.13583551]
["bitfinex-derivatives","BTCF0:USTF0",1728706691364,0.15586,62672.0,62671.0,0.16442344]
["bitfinex-derivatives","BTCF0:USTF0",1728706694765,0.19101077,62672.0,62671.0,0.05658793]
["bitfinex-derivatives","BTCF0:USTF0",1728706694957,0.23182247,62672.0,62671.0,0.05658793]
["bitfinex-derivatives","BTCF0:USTF0",1728706699960,0.23175177,62672.0,62671.0,0.05658793]
["bitfinex-derivatives","BTCF0:USTF0",1728706702764,0.15586,62672.0,62671.0,0.13624949]
["bitfinex-derivatives","BTCF0:USTF0",1728706709569,0.15586,62672.0,62671.0,0.2441561]
["bitfinex-derivatives","BTCF0:USTF0",1728706711463,0.25586,62672.0,62671.0,0.2441561]
["bitfinex-derivatives","BTCF0:USTF0",1728706715367,0.25586,62672.0,62671.0,0.05658793]
["bitfinex-derivatives","BTCF0:USTF0",1728706715980,0.25586,62672.0,62671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706720880,0.25586,62672.0,62671.0,0.05677481]
["bitfinex-derivatives","BTCF0:USTF0",1728706722380,0.05586,62672.0,62671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706722595,0.25586,62672.0,62671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706729184,0.15586,62672.0,62671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706730177,0.0037,62675.0,62671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706730383,0.1,62672.0,62671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706731177,0.1,62672.0,62671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728706731382,0.1,62672.0,62671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706731582,0.0037,62675.0,62671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706731779,0.0037,62675.0,62673.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1728706731985,0.12966587,62676.0,62673.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1728706731986,0.12886587,62676.0,62673.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1728706733587,0.12886587,62676.0,62673.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1728706733979,0.12886587,62676.0,62673.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728706736887,0.12886587,62676.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706737191,0.18472287,62676.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706740592,0.08472287,62676.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706740798,0.1,62675.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706742688,0.1,62675.0,62673.0,0.04257771]
["bitfinex-derivatives","BTCF0:USTF0",1728706742885,0.1,62675.0,62673.0,0.05657771]
["bitfinex-derivatives","BTCF0:USTF0",1728706744793,0.155857,62675.0,62673.0,0.05657771]
["bitfinex-derivatives","BTCF0:USTF0",1728706745115,0.155857,62675.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706760122,0.055857,62675.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706766720,0.07585315,62674.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706767929,0.13171115,62674.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706781742,0.23171115,62674.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706792157,0.155858,62674.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706796654,0.28074743,62674.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706797155,0.18074743,62674.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706799755,0.14562473,62674.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706800358,0.055858,62674.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706800558,0.09663714,62674.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706800755,0.18074751,62674.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706801659,0.055858,62674.0,62673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706801956,0.55026103,62676.0,62673.0,1.46748]
["bitfinex-derivatives","BTCF0:USTF0",1728706801957,0.16059516,62676.0,62673.0,1.46748]
["bitfinex-derivatives","BTCF0:USTF0",1728706802153,0.15971516,62676.0,62675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728706802354,0.10981516,62676.0,62675.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1728706802555,0.10981516,62676.0,62675.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1728706802751,0.0355881,62676.0,62675.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1728706802964,0.0037,62678.0,62676.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1728706803159,0.0037,62681.0,62679.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1728706803352,0.18600983,62688.0,62675.0,0.14926491]
["bitfinex-derivatives","BTCF0:USTF0",1728706803353,0.1,62680.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706803553,0.0037,62684.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706803554,0.1,62678.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706803854,0.055856,62677.0,62675.0,0.04782491]
["bitfinex-derivatives","BTCF0:USTF0",1728706804056,0.088356,62677.0,62675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728706805052,0.088356,62677.0,62675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706805559,0.088356,62677.0,62675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728706806561,0.088356,62677.0,62675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706846598,0.088356,62677.0,62675.0,0.10762074]
["bitfinex-derivatives","BTCF0:USTF0",1728706847493,0.088356,62677.0,62675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706855398,0.07509394,62676.0,62675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706860504,0.088356,62677.0,62675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728706863508,0.39053757,62678.0,62676.0,0.17962074]
["bitfinex-derivatives","BTCF0:USTF0",1728706863724,0.38973757,62678.0,62676.0,0.07962074]
["bitfinex-derivatives","BTCF0:USTF0",1728706863912,0.38973757,62678.0,62675.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1728706863913,0.38973757,62678.0,62677.0,0.07962074]
["bitfinex-derivatives","BTCF0:USTF0",1728706864507,0.38973757,62678.0,62676.0,0.07962074]
["bitfinex-derivatives","BTCF0:USTF0",1728706865116,0.1,62677.0,62676.0,0.07962074]
["bitfinex-derivatives","BTCF0:USTF0",1728706865409,0.1,62677.0,62676.0,0.20160141]
["bitfinex-derivatives","BTCF0:USTF0",1728706865614,0.1,62677.0,62676.0,0.21460141]
["bitfinex-derivatives","BTCF0:USTF0",1728706866111,0.1,62677.0,62676.0,0.20060141]
["bitfinex-derivatives","BTCF0:USTF0",1728706866312,0.1,62677.0,62676.0,0.21460141]
["bitfinex-derivatives","BTCF0:USTF0",1728706868217,0.1,62677.0,62676.0,0.13498067]
["bitfinex-derivatives","BTCF0:USTF0",1728706868613,0.17539503,62677.0,62676.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728706869507,0.20829503,62677.0,62676.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728706869911,0.2083018,62677.0,62676.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728706870319,0.33606975,62677.0,62676.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728706871415,0.25728834,62677.0,62676.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728706871810,0.2083018,62677.0,62676.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728706872517,0.40102725,62677.0,62676.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728706878422,0.40066973,62677.0,62676.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728706879918,0.25693082,62677.0,62676.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728706880829,0.40066973,62677.0,62676.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728706881627,0.20794428,62677.0,62676.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728706882022,0.35692448,62677.0,62676.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728706882223,0.35692448,62677.0,62669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706882224,0.055862,62670.0,62669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706882421,0.055863,62669.0,62663.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1728706882628,0.055863,62669.0,62663.0,0.08532527]
["bitfinex-derivatives","BTCF0:USTF0",1728706882629,0.1,62664.0,62663.0,0.08532527]
["bitfinex-derivatives","BTCF0:USTF0",1728706882825,0.13472589,62664.0,62661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728706883129,0.07457512,62663.0,62660.0,0.36463357]
["bitfinex-derivatives","BTCF0:USTF0",1728706883323,0.1,62661.0,62660.0,0.36319357]
["bitfinex-derivatives","BTCF0:USTF0",1728706883524,0.13472589,62661.0,62660.0,0.36319357]
["bitfinex-derivatives","BTCF0:USTF0",1728706883727,0.17455896,62661.0,62660.0,0.36319357]
["bitfinex-derivatives","BTCF0:USTF0",1728706884028,0.17455896,62661.0,62660.0,0.00239357]
["bitfinex-derivatives","BTCF0:USTF0",1728706884227,0.27455896,62661.0,62660.0,0.00239357]
["bitfinex-derivatives","BTCF0:USTF0",1728706884534,0.17555896,62661.0,62660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728706885021,0.101,62661.0,62660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728706885624,0.101,62661.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706885827,0.102,62661.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706886427,0.1312426,62661.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706895438,0.1312426,62661.0,62660.0,0.19127173]
["bitfinex-derivatives","BTCF0:USTF0",1728706899641,0.102,62661.0,62660.0,0.19127173]
["bitfinex-derivatives","BTCF0:USTF0",1728706902443,0.102,62661.0,62660.0,0.24108647]
["bitfinex-derivatives","BTCF0:USTF0",1728706905141,0.002,62661.0,62660.0,0.34108647]
["bitfinex-derivatives","BTCF0:USTF0",1728706905548,0.002,62661.0,62660.0,0.24108647]
["bitfinex-derivatives","BTCF0:USTF0",1728706906142,0.002,62661.0,62660.0,0.11159741]
["bitfinex-derivatives","BTCF0:USTF0",1728706906346,0.002,62661.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706909150,0.07620512,62661.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706913353,0.002,62661.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706914253,0.002,62661.0,62660.0,0.20710313]
["bitfinex-derivatives","BTCF0:USTF0",1728706914846,0.002,62661.0,62660.0,0.11149263]
["bitfinex-derivatives","BTCF0:USTF0",1728706921458,0.03635562,62661.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706922261,0.03635224,62661.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728706925360,0.03635224,62661.0,62660.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728706925556,0.0037,62665.0,62663.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1728706925757,0.03728,62668.0,62663.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1728706925958,0.03447791,62667.0,62663.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1728706926158,0.1,62667.0,62663.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1728706926359,0.1,62667.0,62663.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1728706926661,0.001,62665.0,62663.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1728706926963,0.002,62665.0,62663.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1728706927363,0.001,62665.0,62663.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1728706927565,0.1,62664.0,62663.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1728706928461,0.1,62664.0,62663.0,0.18230032]
["bitfinex-derivatives","BTCF0:USTF0",1728706929667,0.101,62664.0,62663.0,0.18430032]
["bitfinex-derivatives","BTCF0:USTF0",1728706930160,0.101,62664.0,62663.0,0.12843332]
["bitfinex-derivatives","BTCF0:USTF0",1728706930565,0.101,62664.0,62663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728706930767,0.102,62664.0,62663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728706931367,0.1346,62664.0,62663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728706939468,0.102,62664.0,62663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728706939668,0.002,62664.0,62663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728706939971,0.002,62664.0,62663.0,0.20822496]
["bitfinex-derivatives","BTCF0:USTF0",1728706939972,0.102,62664.0,62663.0,0.20822496]
["bitfinex-derivatives","BTCF0:USTF0",1728706940266,0.102,62664.0,62663.0,0.12856571]
["bitfinex-derivatives","BTCF0:USTF0",1728706943575,0.13633336,62664.0,62663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728706945673,0.17607516,62664.0,62663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728706945974,0.17607516,62664.0,62654.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728706945975,0.055876,62654.0,62653.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728706946181,0.055876,62654.0,62647.0,0.3631943]
["bitfinex-derivatives","BTCF0:USTF0",1728706946182,0.05588,62649.0,62647.0,0.3631943]
["bitfinex-derivatives","BTCF0:USTF0",1728706946477,0.15588,62649.0,62648.0,0.02496053]
["bitfinex-derivatives","BTCF0:USTF0",1728706946680,0.18969844,62649.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706946883,0.15588,62649.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706947580,0.03375687,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706948971,0.03369368,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706949373,0.15688,62649.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706949774,0.001,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706950081,0.03450952,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706950675,0.03550952,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706951377,0.002,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706952184,0.3628,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706952978,0.002,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706953179,0.3628,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706953881,0.39138927,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706954082,0.3628,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706954283,0.002,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706954483,0.4628,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706956482,0.102,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706956683,0.4628,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706958585,0.102,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706958800,0.4628,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706960889,0.102,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706961395,0.4628,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706962686,0.102,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706963189,0.4628,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706964385,0.102,62648.0,62647.0,0.05009339]
["bitfinex-derivatives","BTCF0:USTF0",1728706965380,0.102,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706965589,0.102,62648.0,62647.0,0.05009339]
["bitfinex-derivatives","BTCF0:USTF0",1728706966405,0.102,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706970896,0.102,62648.0,62647.0,0.08203848]
["bitfinex-derivatives","BTCF0:USTF0",1728706971093,0.102,62648.0,62647.0,0.19095613]
["bitfinex-derivatives","BTCF0:USTF0",1728706971398,0.102,62648.0,62647.0,0.08194862]
["bitfinex-derivatives","BTCF0:USTF0",1728706971595,0.102,62648.0,62647.0,0.19092177]
["bitfinex-derivatives","BTCF0:USTF0",1728706971791,0.102,62648.0,62647.0,0.1113677]
["bitfinex-derivatives","BTCF0:USTF0",1728706973103,0.102,62648.0,62647.0,0.19095017]
["bitfinex-derivatives","BTCF0:USTF0",1728706973397,0.102,62648.0,62647.0,0.1113677]
["bitfinex-derivatives","BTCF0:USTF0",1728706975391,0.102,62648.0,62647.0,0.2069782]
["bitfinex-derivatives","BTCF0:USTF0",1728706976398,0.102,62648.0,62647.0,0.1113677]
["bitfinex-derivatives","BTCF0:USTF0",1728706977989,0.102,62648.0,62647.0,0.20705148]
["bitfinex-derivatives","BTCF0:USTF0",1728706978685,0.102,62648.0,62647.0,0.1113677]
["bitfinex-derivatives","BTCF0:USTF0",1728706980490,0.002,62648.0,62647.0,0.1113677]
["bitfinex-derivatives","BTCF0:USTF0",1728706980690,0.102,62648.0,62647.0,0.1113677]
["bitfinex-derivatives","BTCF0:USTF0",1728706981600,0.102,62648.0,62647.0,0.0023943]
["bitfinex-derivatives","BTCF0:USTF0",1728706982102,0.102,62648.0,62647.0,0.0093943]
["bitfinex-derivatives","BTCF0:USTF0",1728706986097,0.102,62648.0,62647.0,0.07318677]
["bitfinex-derivatives","BTCF0:USTF0",1728706986692,0.102,62648.0,62647.0,0.0093943]
["bitfinex-derivatives","BTCF0:USTF0",1728706986895,0.102,62648.0,62647.0,0.07318677]
["bitfinex-derivatives","BTCF0:USTF0",1728706987399,0.102,62648.0,62647.0,0.0093943]
["bitfinex-derivatives","BTCF0:USTF0",1728706987602,0.102,62648.0,62647.0,0.07318677]
["bitfinex-derivatives","BTCF0:USTF0",1728706988205,0.102,62648.0,62647.0,0.0093943]
["bitfinex-derivatives","BTCF0:USTF0",1728706988606,0.102,62648.0,62647.0,0.21440744]
["bitfinex-derivatives","BTCF0:USTF0",1728706989006,0.102,62648.0,62647.0,0.2144064]
["bitfinex-derivatives","BTCF0:USTF0",1728706989410,0.102,62648.0,62647.0,0.11871769]
["bitfinex-derivatives","BTCF0:USTF0",1728706991097,0.202,62648.0,62647.0,0.11632339]
["bitfinex-derivatives","BTCF0:USTF0",1728706991404,0.202,62648.0,62647.0,0.08672798]
["bitfinex-derivatives","BTCF0:USTF0",1728706991608,0.202,62648.0,62647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728706993609,0.5628,62648.0,62647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728706994108,0.5628,62648.0,62643.0,0.07972798]
["bitfinex-derivatives","BTCF0:USTF0",1728706994308,0.0037,62647.0,62644.0,0.06374048]
["bitfinex-derivatives","BTCF0:USTF0",1728706994506,0.055884,62645.0,62644.0,0.06374048]
["bitfinex-derivatives","BTCF0:USTF0",1728706994707,0.055884,62645.0,62643.0,0.06374048]
["bitfinex-derivatives","BTCF0:USTF0",1728706995204,0.2,62644.0,62643.0,0.06374048]
["bitfinex-derivatives","BTCF0:USTF0",1728706995405,0.2,62644.0,62642.0,0.06374048]
["bitfinex-derivatives","BTCF0:USTF0",1728706995604,0.055888,62640.0,62639.0,0.07972798]
["bitfinex-derivatives","BTCF0:USTF0",1728706995813,0.1,62640.0,62639.0,0.18925331]
["bitfinex-derivatives","BTCF0:USTF0",1728706996304,0.1,62640.0,62638.0,0.07972798]
["bitfinex-derivatives","BTCF0:USTF0",1728706996504,0.1,62640.0,62635.0,0.09568871]
["bitfinex-derivatives","BTCF0:USTF0",1728706996505,0.15589,62639.0,62634.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1728706996706,0.1,62636.0,62634.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1728706996906,0.1,62636.0,62634.0,0.03076921]
["bitfinex-derivatives","BTCF0:USTF0",1728706998109,0.101,62636.0,62634.0,0.03076921]
["bitfinex-derivatives","BTCF0:USTF0",1728706998813,0.102,62636.0,62634.0,0.03076921]
["bitfinex-derivatives","BTCF0:USTF0",1728707000603,0.157892,62636.0,62634.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1728707001415,0.18616565,62636.0,62634.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1728707002721,0.057892,62636.0,62634.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1728707003025,0.1,62635.0,62634.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1728707003615,0.1,62635.0,62634.0,0.08212286]
["bitfinex-derivatives","BTCF0:USTF0",1728707004330,0.1,62635.0,62634.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1728707004529,0.1,62635.0,62634.0,0.19126772]
["bitfinex-derivatives","BTCF0:USTF0",1728707004729,0.1,62635.0,62634.0,0.11153974]
["bitfinex-derivatives","BTCF0:USTF0",1728707005526,0.1,62635.0,62634.0,0.08193491]
["bitfinex-derivatives","BTCF0:USTF0",1728707005723,0.102,62635.0,62634.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1728707007329,0.102,62635.0,62634.0,0.08193491]
["bitfinex-derivatives","BTCF0:USTF0",1728707008726,0.102,62635.0,62634.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1728707009130,0.102,62635.0,62634.0,0.08193491]
["bitfinex-derivatives","BTCF0:USTF0",1728707010537,0.102,62635.0,62634.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1728707014534,0.102,62635.0,62634.0,0.06605623]
["bitfinex-derivatives","BTCF0:USTF0",1728707015332,0.102,62635.0,62634.0,0.06606296]
["bitfinex-derivatives","BTCF0:USTF0",1728707017240,0.102,62635.0,62634.0,0.00239488]
["bitfinex-derivatives","BTCF0:USTF0",1728707018531,0.102,62635.0,62634.0,0.20733338]
["bitfinex-derivatives","BTCF0:USTF0",1728707019339,0.102,62635.0,62634.0,0.11164467]
["bitfinex-derivatives","BTCF0:USTF0",1728707020233,0.102,62635.0,62634.0,0.24195003]
["bitfinex-derivatives","BTCF0:USTF0",1728707021232,0.102,62635.0,62634.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1728707021427,0.102,62635.0,62634.0,0.20487552]
["bitfinex-derivatives","BTCF0:USTF0",1728707021639,0.102,62635.0,62634.0,0.10924979]
["bitfinex-derivatives","BTCF0:USTF0",1728707021842,0.202,62635.0,62634.0,0.10924979]
["bitfinex-derivatives","BTCF0:USTF0",1728707022338,0.202,62635.0,62634.0,0.07971818]
["bitfinex-derivatives","BTCF0:USTF0",1728707022543,0.2328,62635.0,62634.0,0.07971818]
["bitfinex-derivatives","BTCF0:USTF0",1728707023437,0.2318,62635.0,62634.0,0.07971818]
["bitfinex-derivatives","BTCF0:USTF0",1728707023742,0.2328,62635.0,62634.0,0.07971818]
["bitfinex-derivatives","BTCF0:USTF0",1728707024539,0.5936,62635.0,62634.0,0.07971818]
["bitfinex-derivatives","BTCF0:USTF0",1728707025136,0.5936,62635.0,62633.0,0.07971818]
["bitfinex-derivatives","BTCF0:USTF0",1728707025336,0.320894,62634.0,62633.0,0.07971818]
["bitfinex-derivatives","BTCF0:USTF0",1728707025540,0.320894,62634.0,62633.0,0.18929354]
["bitfinex-derivatives","BTCF0:USTF0",1728707025744,0.681694,62634.0,62633.0,0.07971818]
["bitfinex-derivatives","BTCF0:USTF0",1728707026144,0.681694,62634.0,62632.0,0.07971818]
["bitfinex-derivatives","BTCF0:USTF0",1728707026349,0.055895,62632.0,62628.0,0.09562573]
["bitfinex-derivatives","BTCF0:USTF0",1728707026537,0.055897,62631.0,62629.0,0.10957787]
["bitfinex-derivatives","BTCF0:USTF0",1728707026746,0.055897,62631.0,62630.0,0.10957787]
["bitfinex-derivatives","BTCF0:USTF0",1728707028846,0.056897,62631.0,62630.0,0.10957787]
["bitfinex-derivatives","BTCF0:USTF0",1728707029638,0.057897,62631.0,62630.0,0.10957787]
["bitfinex-derivatives","BTCF0:USTF0",1728707031043,0.157897,62631.0,62630.0,0.10957787]
["bitfinex-derivatives","BTCF0:USTF0",1728707032751,0.157897,62631.0,62630.0,0.10957237]
["bitfinex-derivatives","BTCF0:USTF0",1728707033645,0.157897,62631.0,62629.0,0.06373865]
["bitfinex-derivatives","BTCF0:USTF0",1728707039848,0.157897,62631.0,62628.0,0.06373865]
["bitfinex-derivatives","BTCF0:USTF0",1728707039849,0.102,62631.0,62628.0,0.06373865]
["bitfinex-derivatives","BTCF0:USTF0",1728707040047,0.057896,62631.0,62630.0,0.04780181]
["bitfinex-derivatives","BTCF0:USTF0",1728707040646,0.3608,62632.0,62630.0,0.18927992]
["bitfinex-derivatives","BTCF0:USTF0",1728707040843,0.155896,62631.0,62630.0,0.07967331]
["bitfinex-derivatives","BTCF0:USTF0",1728707041056,0.156896,62631.0,62630.0,0.18928016]
["bitfinex-derivatives","BTCF0:USTF0",1728707041758,0.155896,62631.0,62630.0,0.18928016]
["bitfinex-derivatives","BTCF0:USTF0",1728707042056,0.156896,62631.0,62630.0,0.18928016]
["bitfinex-derivatives","BTCF0:USTF0",1728707043358,0.156896,62631.0,62629.0,0.07967331]
["bitfinex-derivatives","BTCF0:USTF0",1728707043659,0.1,62630.0,62629.0,0.07967331]
["bitfinex-derivatives","BTCF0:USTF0",1728707043861,0.1,62630.0,62629.0,0.18927762]
["bitfinex-derivatives","BTCF0:USTF0",1728707044556,0.1,62630.0,62629.0,0.07967331]
["bitfinex-derivatives","BTCF0:USTF0",1728707044757,0.1,62630.0,62629.0,0.19128331]
["bitfinex-derivatives","BTCF0:USTF0",1728707046249,0.101,62630.0,62629.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1728707046449,0.102,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707047355,0.055898,62629.0,62625.0,0.07969016]
["bitfinex-derivatives","BTCF0:USTF0",1728707047546,0.155901,62626.0,62625.0,0.07969016]
["bitfinex-derivatives","BTCF0:USTF0",1728707047849,0.516701,62626.0,62625.0,0.07969016]
["bitfinex-derivatives","BTCF0:USTF0",1728707048652,0.4608,62626.0,62622.0,0.07969016]
["bitfinex-derivatives","BTCF0:USTF0",1728707048957,0.155903,62623.0,62622.0,0.07969016]
["bitfinex-derivatives","BTCF0:USTF0",1728707049162,0.155903,62623.0,62622.0,0.18955845]
["bitfinex-derivatives","BTCF0:USTF0",1728707050156,0.156903,62623.0,62622.0,0.18955845]
["bitfinex-derivatives","BTCF0:USTF0",1728707050756,0.156903,62623.0,62622.0,0.10986829]
["bitfinex-derivatives","BTCF0:USTF0",1728707050966,0.157903,62623.0,62622.0,0.11086829]
["bitfinex-derivatives","BTCF0:USTF0",1728707055856,0.157903,62623.0,62622.0,0.20649402]
["bitfinex-derivatives","BTCF0:USTF0",1728707056049,0.157903,62623.0,62622.0,0.11086829]
["bitfinex-derivatives","BTCF0:USTF0",1728707056555,0.18738892,62623.0,62622.0,0.11086829]
["bitfinex-derivatives","BTCF0:USTF0",1728707065269,0.18738892,62623.0,62622.0,0.19053854]
["bitfinex-derivatives","BTCF0:USTF0",1728707065467,0.18738892,62623.0,62622.0,0.19059038]
["bitfinex-derivatives","BTCF0:USTF0",1728707066560,0.18738892,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707067870,0.18738892,62623.0,62622.0,0.08067025]
["bitfinex-derivatives","BTCF0:USTF0",1728707068366,0.18738892,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707069174,0.18738892,62623.0,62622.0,0.08067025]
["bitfinex-derivatives","BTCF0:USTF0",1728707072373,0.18738892,62623.0,62622.0,0.19071728]
["bitfinex-derivatives","BTCF0:USTF0",1728707072760,0.18738892,62623.0,62622.0,0.11104703]
["bitfinex-derivatives","BTCF0:USTF0",1728707074269,0.18738892,62623.0,62622.0,0.19077611]
["bitfinex-derivatives","BTCF0:USTF0",1728707074871,0.54818892,62623.0,62622.0,0.19077611]
["bitfinex-derivatives","BTCF0:USTF0",1728707075264,0.54818892,62623.0,62622.0,0.11104703]
["bitfinex-derivatives","BTCF0:USTF0",1728707075465,0.18738892,62623.0,62622.0,0.11104703]
["bitfinex-derivatives","BTCF0:USTF0",1728707075877,0.54818892,62623.0,62622.0,0.11104703]
["bitfinex-derivatives","BTCF0:USTF0",1728707076065,0.54818892,62623.0,62622.0,0.19079369]
["bitfinex-derivatives","BTCF0:USTF0",1728707076371,0.54818892,62623.0,62622.0,0.11104703]
["bitfinex-derivatives","BTCF0:USTF0",1728707077772,0.64818892,62623.0,62622.0,0.11104703]
["bitfinex-derivatives","BTCF0:USTF0",1728707078074,0.54818892,62623.0,62622.0,0.11104703]
["bitfinex-derivatives","BTCF0:USTF0",1728707078574,0.54618892,62623.0,62622.0,0.11004703]
["bitfinex-derivatives","BTCF0:USTF0",1728707078773,0.54818892,62623.0,62622.0,0.11104703]
["bitfinex-derivatives","BTCF0:USTF0",1728707079278,0.54818892,62623.0,62622.0,0.1908047]
["bitfinex-derivatives","BTCF0:USTF0",1728707079666,0.54818892,62623.0,62622.0,0.11104703]
["bitfinex-derivatives","BTCF0:USTF0",1728707081062,0.54818892,62623.0,62622.0,0.19096462]
["bitfinex-derivatives","BTCF0:USTF0",1728707081374,0.54818892,62623.0,62622.0,0.111204]
["bitfinex-derivatives","BTCF0:USTF0",1728707081573,0.54818892,62623.0,62622.0,0.19096033]
["bitfinex-derivatives","BTCF0:USTF0",1728707081971,0.18738892,62623.0,62622.0,0.19096033]
["bitfinex-derivatives","BTCF0:USTF0",1728707082172,0.54818892,62623.0,62622.0,0.19096033]
["bitfinex-derivatives","BTCF0:USTF0",1728707082366,0.54818892,62623.0,62622.0,0.08075633]
["bitfinex-derivatives","BTCF0:USTF0",1728707083175,0.54818892,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707083576,0.54818892,62623.0,62622.0,0.08075633]
["bitfinex-derivatives","BTCF0:USTF0",1728707083780,0.18738892,62623.0,62622.0,0.08075633]
["bitfinex-derivatives","BTCF0:USTF0",1728707084075,0.54818892,62623.0,62622.0,0.08075633]
["bitfinex-derivatives","BTCF0:USTF0",1728707084472,0.64818892,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707084674,0.54818892,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707099785,0.44818892,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707100090,0.39228592,62623.0,62622.0,0.11121371]
["bitfinex-derivatives","BTCF0:USTF0",1728707100275,0.39228592,62623.0,62622.0,0.20683944]
["bitfinex-derivatives","BTCF0:USTF0",1728707100481,0.54818892,62623.0,62622.0,0.20683944]
["bitfinex-derivatives","BTCF0:USTF0",1728707102284,0.54818892,62623.0,62622.0,0.11121371]
["bitfinex-derivatives","BTCF0:USTF0",1728707102474,0.18738892,62623.0,62622.0,0.11121371]
["bitfinex-derivatives","BTCF0:USTF0",1728707104788,0.18738892,62623.0,62622.0,0.20632232]
["bitfinex-derivatives","BTCF0:USTF0",1728707105475,0.18738892,62623.0,62622.0,0.11069659]
["bitfinex-derivatives","BTCF0:USTF0",1728707106892,0.18738892,62623.0,62622.0,0.0806922]
["bitfinex-derivatives","BTCF0:USTF0",1728707107892,0.18738892,62623.0,62622.0,0.19047428]
["bitfinex-derivatives","BTCF0:USTF0",1728707108486,0.18738892,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707108689,0.18738892,62623.0,62622.0,0.0806922]
["bitfinex-derivatives","BTCF0:USTF0",1728707110789,0.54818892,62623.0,62622.0,0.0806922]
["bitfinex-derivatives","BTCF0:USTF0",1728707115894,0.54818892,62623.0,62622.0,0.19051603]
["bitfinex-derivatives","BTCF0:USTF0",1728707116298,0.54818892,62623.0,62622.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1728707116992,0.18738892,62623.0,62622.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1728707117199,0.54818892,62623.0,62622.0,0.11082383]
["bitfinex-derivatives","BTCF0:USTF0",1728707117594,0.54818892,62623.0,62622.0,0.11083062]
["bitfinex-derivatives","BTCF0:USTF0",1728707119702,0.64818892,62623.0,62620.0,0.07971487]
["bitfinex-derivatives","BTCF0:USTF0",1728707119891,0.2,62621.0,62618.0,0.08211049]
["bitfinex-derivatives","BTCF0:USTF0",1728707120097,0.055907,62619.0,62618.0,0.00239562]
["bitfinex-derivatives","BTCF0:USTF0",1728707121404,0.056907,62619.0,62618.0,0.00239562]
["bitfinex-derivatives","BTCF0:USTF0",1728707121795,0.057907,62619.0,62618.0,0.00339562]
["bitfinex-derivatives","BTCF0:USTF0",1728707121997,0.057907,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707128901,0.779507,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707129705,0.057907,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707130008,0.779507,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707139017,0.89998044,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707139515,0.85094232,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707140102,0.8999798,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707141009,0.85094232,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707141212,0.89997981,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707142212,0.99997981,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707142421,1.07855774,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707142613,0.95094232,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707143215,1.07855774,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707143907,0.99997641,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707144111,0.78274379,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707145011,0.63917641,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707145416,0.59014232,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707145617,0.63917641,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707146017,0.518707,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707147717,0.157907,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707147923,0.518707,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707151714,0.157907,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707151920,0.518707,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707154229,0.69672142,62619.0,62618.0,0.00060289]
["bitfinex-derivatives","BTCF0:USTF0",1728707154427,0.33592142,62619.0,62618.0,0.00060289]
["bitfinex-derivatives","BTCF0:USTF0",1728707154628,0.69672142,62619.0,62618.0,0.00060289]
["bitfinex-derivatives","BTCF0:USTF0",1728707155020,0.59672142,62619.0,62618.0,0.00060289]
["bitfinex-derivatives","BTCF0:USTF0",1728707155221,0.69672142,62619.0,62618.0,0.00060289]
["bitfinex-derivatives","BTCF0:USTF0",1728707155815,0.79672142,62619.0,62618.0,0.00060289]
["bitfinex-derivatives","BTCF0:USTF0",1728707156030,0.79672142,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707156226,0.69672142,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707156623,1.15752142,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707156927,1.05752142,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707158720,1.15752142,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707158922,1.05752142,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707160529,1.15752142,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707160733,1.15727132,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707161128,0.979507,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707162442,0.257907,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707162623,0.979507,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707163137,0.257907,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707163337,0.979507,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707163835,0.879507,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707165139,0.157907,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707165532,0.879507,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707166933,0.257907,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707167140,0.979507,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707168440,0.257907,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707168639,0.879507,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707169625,0.979507,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707170635,0.157907,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707171235,0.879507,62619.0,62618.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1728707171431,0.055909,62617.0,62616.0,0.04781233]
["bitfinex-derivatives","BTCF0:USTF0",1728707171944,0.055909,62617.0,62612.0,0.16377166]
["bitfinex-derivatives","BTCF0:USTF0",1728707171945,0.1,62617.0,62613.0,0.06377166]
["bitfinex-derivatives","BTCF0:USTF0",1728707172141,0.1,62617.0,62612.0,0.16377166]
["bitfinex-derivatives","BTCF0:USTF0",1728707172142,0.05591,62616.0,62612.0,0.16377166]
["bitfinex-derivatives","BTCF0:USTF0",1728707172342,0.05591,62616.0,62615.0,0.06377166]
["bitfinex-derivatives","BTCF0:USTF0",1728707173439,0.41671,62616.0,62615.0,0.06377166]
["bitfinex-derivatives","BTCF0:USTF0",1728707173843,0.41771,62616.0,62615.0,0.06377166]
["bitfinex-derivatives","BTCF0:USTF0",1728707174932,0.3618,62616.0,62615.0,0.16377166]
["bitfinex-derivatives","BTCF0:USTF0",1728707175137,0.3628,62616.0,62615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707175535,0.002,62616.0,62615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707175939,0.002,62616.0,62615.0,0.17971487]
["bitfinex-derivatives","BTCF0:USTF0",1728707176140,0.002,62616.0,62615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707176344,0.03472701,62616.0,62615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707178441,0.03472701,62616.0,62615.0,1.20809258]
["bitfinex-derivatives","BTCF0:USTF0",1728707179246,0.03479952,62616.0,62615.0,1.20809258]
["bitfinex-derivatives","BTCF0:USTF0",1728707180939,0.03479952,62616.0,62615.0,0.72897258]
["bitfinex-derivatives","BTCF0:USTF0",1728707181143,0.03479952,62616.0,62615.0,1.20809258]
["bitfinex-derivatives","BTCF0:USTF0",1728707184151,0.002,62616.0,62615.0,1.25591853]
["bitfinex-derivatives","BTCF0:USTF0",1728707187052,0.002,62616.0,62615.0,1.20809258]
["bitfinex-derivatives","BTCF0:USTF0",1728707187247,0.002,62616.0,62615.0,1.2558364]
["bitfinex-derivatives","BTCF0:USTF0",1728707190658,0.002,62616.0,62615.0,1.20809258]
["bitfinex-derivatives","BTCF0:USTF0",1728707191458,0.03479018,62616.0,62615.0,1.20809258]
["bitfinex-derivatives","BTCF0:USTF0",1728707193954,0.03479721,62616.0,62615.0,1.20809258]
["bitfinex-derivatives","BTCF0:USTF0",1728707194966,0.03479721,62616.0,62615.0,0.60809258]
["bitfinex-derivatives","BTCF0:USTF0",1728707195276,0.03479721,62616.0,62615.0,0.12897258]
["bitfinex-derivatives","BTCF0:USTF0",1728707197781,0.03479721,62616.0,62615.0,0.48977258]
["bitfinex-derivatives","BTCF0:USTF0",1728707198303,0.0037,62621.0,62615.0,0.58977258]
["bitfinex-derivatives","BTCF0:USTF0",1728707198304,0.12778599,62620.0,62615.0,0.58977258]
["bitfinex-derivatives","BTCF0:USTF0",1728707198578,0.15838599,62624.0,62618.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707198770,0.03911156,62623.0,62622.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1728707199277,0.0306,62624.0,62622.0,0.634984]
["bitfinex-derivatives","BTCF0:USTF0",1728707199471,0.0306,62624.0,62623.0,0.06365827]
["bitfinex-derivatives","BTCF0:USTF0",1728707200276,0.0306,62624.0,62622.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1728707200468,0.0316,62624.0,62622.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1728707200663,0.001,62623.0,62622.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1728707201112,0.001,62623.0,62622.0,0.634984]
["bitfinex-derivatives","BTCF0:USTF0",1728707201996,0.001,62623.0,62622.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1728707202895,0.0306,62624.0,62622.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1728707203097,0.001,62623.0,62622.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1728707203399,0.001,62623.0,62622.0,0.23561887]
["bitfinex-derivatives","BTCF0:USTF0",1728707203792,0.002,62623.0,62622.0,0.23761887]
["bitfinex-derivatives","BTCF0:USTF0",1728707203990,0.001,62623.0,62622.0,0.23761887]
["bitfinex-derivatives","BTCF0:USTF0",1728707204495,0.001,62623.0,62622.0,0.29705757]
["bitfinex-derivatives","BTCF0:USTF0",1728707206392,0.002,62623.0,62622.0,0.29705757]
["bitfinex-derivatives","BTCF0:USTF0",1728707207278,0.0329,62630.0,62629.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1728707207476,0.0329,62630.0,62629.0,0.34533125]
["bitfinex-derivatives","BTCF0:USTF0",1728707207780,0.0329,62630.0,62629.0,0.26564605]
["bitfinex-derivatives","BTCF0:USTF0",1728707209482,0.0339,62630.0,62629.0,0.26664605]
["bitfinex-derivatives","BTCF0:USTF0",1728707209979,0.0349,62630.0,62629.0,0.52944605]
["bitfinex-derivatives","BTCF0:USTF0",1728707210677,0.0349,62630.0,62629.0,0.16864605]
["bitfinex-derivatives","BTCF0:USTF0",1728707211176,0.0349,62630.0,62629.0,0.52944605]
["bitfinex-derivatives","BTCF0:USTF0",1728707212682,0.0349,62630.0,62629.0,0.62944605]
["bitfinex-derivatives","BTCF0:USTF0",1728707213376,0.0349,62630.0,62629.0,0.26864605]
["bitfinex-derivatives","BTCF0:USTF0",1728707219781,0.0349,62630.0,62629.0,0.158898]
["bitfinex-derivatives","BTCF0:USTF0",1728707221786,0.0349,62630.0,62629.0,0.2226811]
["bitfinex-derivatives","BTCF0:USTF0",1728707222890,0.0349,62630.0,62629.0,0.158898]
["bitfinex-derivatives","BTCF0:USTF0",1728707225947,0.3645,62638.0,62629.0,0.158898]
["bitfinex-derivatives","BTCF0:USTF0",1728707225948,0.34021406,62652.0,62629.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1728707226119,0.5348,62763.0,62629.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1728707226120,0.12078127,62691.0,62667.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1728707226307,0.12776824,62702.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707226508,0.3608,62727.0,62713.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1728707226708,0.0323,62732.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707226911,0.0303,62732.0,62728.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1728707227315,0.4657911,62729.0,62728.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1728707227804,0.4657911,62729.0,62725.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1728707228015,0.0303,62732.0,62725.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1728707228016,0.4657911,62727.0,62725.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1728707228608,0.4657911,62727.0,62725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728707228813,0.4657911,62726.0,62725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728707229118,0.4657911,62726.0,62725.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728707229710,0.4657911,62726.0,62725.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1728707229914,0.4657911,62726.0,62725.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1728707230324,0.4657911,62726.0,62725.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1728707231622,0.4657911,62726.0,62725.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728707232114,0.4667911,62726.0,62725.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728707232511,0.4697911,62726.0,62725.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728707232706,0.4697911,62726.0,62725.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728707232913,0.4707911,62726.0,62725.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728707235212,0.4707911,62726.0,62725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707235509,0.4707911,62726.0,62725.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1728707235912,0.4707911,62726.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707240893,0.005,62726.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707241091,0.4707911,62726.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707241391,1.2207911,62726.0,62718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728707241594,0.4657911,62719.0,62717.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1728707241896,0.155,62726.0,62717.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1728707242090,0.4657911,62718.0,62717.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1728707243098,0.4657911,62718.0,62717.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1728707243595,0.4657911,62718.0,62717.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1728707243798,0.4677911,62718.0,62717.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1728707244694,0.4677911,62718.0,62717.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1728707245490,0.4697911,62718.0,62717.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1728707250004,0.5022911,62718.0,62717.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1728707252596,1.1022911,62718.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707252800,0.6157911,62716.0,62715.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728707253395,0.4657911,62716.0,62715.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728707255196,0.4737911,62716.0,62715.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1728707256592,0.4827911,62716.0,62715.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728707257098,0.4737911,62716.0,62715.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1728707257298,0.4827911,62716.0,62715.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728707257494,0.4827911,62716.0,62715.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1728707257699,0.4847911,62716.0,62715.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728707258399,0.4817911,62716.0,62715.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728707258603,0.4817911,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707259400,0.4727911,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707259705,0.4807911,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707264710,0.4807911,62716.0,62715.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1728707265008,0.4807911,62716.0,62715.0,0.2406836]
["bitfinex-derivatives","BTCF0:USTF0",1728707266404,0.4807911,62716.0,62715.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1728707267407,0.5198501,62716.0,62715.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1728707269012,0.64643822,62716.0,62715.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1728707269506,0.5198501,62716.0,62715.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1728707270206,0.51985034,62716.0,62715.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1728707270908,0.71122012,62716.0,62715.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1728707271700,0.56880853,62716.0,62715.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1728707271906,0.56880853,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707272604,0.71122016,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707273410,0.4807911,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707278411,0.5807911,62716.0,62715.0,0.04964515]
["bitfinex-derivatives","BTCF0:USTF0",1728707280302,0.5807911,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707280709,0.6120911,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707281609,0.70011685,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707282310,0.8437439,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707282510,0.70011685,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707284307,0.70011685,62716.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728707284506,0.70011685,62716.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707284507,0.5657911,62711.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707284714,0.4657911,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707285019,0.55381685,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707285311,0.71325323,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707285507,0.55381685,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707287609,0.58286764,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707288620,0.49484189,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707290016,0.49484189,62709.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707290213,0.02905079,62709.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707290412,0.4657911,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707290615,0.4657911,62706.0,62704.0,0.055831]
["bitfinex-derivatives","BTCF0:USTF0",1728707290809,0.4657911,62705.0,62704.0,0.055831]
["bitfinex-derivatives","BTCF0:USTF0",1728707291318,0.4657911,62705.0,62704.0,0.416631]
["bitfinex-derivatives","BTCF0:USTF0",1728707292910,0.4657911,62705.0,62704.0,0.424631]
["bitfinex-derivatives","BTCF0:USTF0",1728707293923,0.4657911,62705.0,62704.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728707294115,0.4657911,62705.0,62704.0,0.424631]
["bitfinex-derivatives","BTCF0:USTF0",1728707297517,0.4657911,62705.0,62704.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728707297719,0.4657911,62705.0,62704.0,0.424631]
["bitfinex-derivatives","BTCF0:USTF0",1728707298317,0.4657911,62705.0,62704.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728707298518,0.4657911,62705.0,62704.0,0.424631]
["bitfinex-derivatives","BTCF0:USTF0",1728707299414,0.16123872,62710.0,62704.0,0.424631]
["bitfinex-derivatives","BTCF0:USTF0",1728707299838,0.16123872,62710.0,62704.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728707300119,0.16123872,62710.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707300920,0.0306,62709.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707302019,0.1,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707302214,0.1,62706.0,62705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728707302527,0.2,62706.0,62705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728707302914,0.6657911,62706.0,62705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728707303121,0.6657911,62706.0,62705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728707303325,0.6657911,62706.0,62705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728707303517,0.75382705,62706.0,62705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728707303718,0.75382705,62706.0,62705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728707303917,0.75382705,62706.0,62705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728707305828,0.65382705,62706.0,62705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728707307028,0.65382705,62706.0,62705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707309234,0.65382724,62706.0,62705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707309426,0.71104662,62706.0,62705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707310228,0.91337757,62706.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728707310436,0.78117343,62703.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728707310634,0.70965924,62703.0,62694.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728707310833,0.70939948,62695.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707311034,0.79743562,62695.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707312134,0.79743562,62695.0,62693.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1728707312329,0.55382724,62694.0,62693.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1728707313338,0.55382724,62694.0,62693.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1728707313936,0.7133921,62694.0,62693.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1728707314134,0.7143921,62694.0,62693.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728707315044,0.62635596,62694.0,62693.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728707315242,0.4667911,62694.0,62693.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728707315440,0.4677911,62694.0,62693.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728707317147,0.002,62694.0,62693.0,0.435641]
["bitfinex-derivatives","BTCF0:USTF0",1728707317348,0.4677911,62694.0,62693.0,0.435641]
["bitfinex-derivatives","BTCF0:USTF0",1728707321246,0.4677911,62694.0,62693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728707328762,0.4998911,62694.0,62693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728707337459,0.4998911,62694.0,62693.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728707341366,0.002,62694.0,62693.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1728707345873,0.4677911,62694.0,62693.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1728707346076,0.002,62694.0,62693.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1728707347077,0.002,62694.0,62693.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728707350281,0.3608,62703.0,62693.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728707350282,0.1,62728.0,62693.0,0.50474269]
["bitfinex-derivatives","BTCF0:USTF0",1728707350481,0.055815,62723.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707350879,0.4657911,62722.0,62721.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728707351071,0.4657911,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707351377,0.4667911,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707351779,0.4677911,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707352482,0.4667911,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707352677,0.4927911,62722.0,62721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728707355178,0.4927911,62722.0,62721.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728707360885,0.1930155,62722.0,62721.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728707361084,0.6588066,62722.0,62721.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728707361791,0.77557048,62722.0,62721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728707362091,0.055821,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707362281,0.1,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707362583,0.5657911,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707363184,0.5737911,62716.0,62715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707363491,0.5807911,62716.0,62715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728707365784,0.60897657,62716.0,62715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728707367587,0.50897657,62716.0,62715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728707369584,0.50897657,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707369790,0.50897657,62716.0,62715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728707372095,0.50897657,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707372685,0.50897657,62716.0,62715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728707372984,0.60897657,62716.0,62715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728707374090,0.60897657,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707374591,0.64803584,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707378181,0.69699423,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707379193,0.83982916,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707379388,0.7518115,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707379592,0.60897657,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707380189,1.30897657,62716.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728707380395,1.30897657,62716.0,62697.0,0.11533148]
["bitfinex-derivatives","BTCF0:USTF0",1728707380396,0.055828,62708.0,62706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728707380689,0.055828,62708.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707380690,0.055831,62704.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707380897,0.4657911,62702.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707382800,0.4717911,62702.0,62701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707382997,0.4767911,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707383801,0.4777911,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707384388,0.5346251,62702.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707384597,0.4657911,62701.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707384998,0.4657911,62701.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728707385195,0.068834,62702.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707385389,0.061834,62702.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707385693,0.4657911,62701.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707386791,0.4737911,62701.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707386996,0.055835,62700.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707387188,0.1,62698.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707387388,0.5657911,62698.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707388199,0.5657911,62698.0,62693.0,0.04735889]
["bitfinex-derivatives","BTCF0:USTF0",1728707388391,0.4657911,62694.0,62693.0,0.04735889]
["bitfinex-derivatives","BTCF0:USTF0",1728707388596,0.4657911,62694.0,62693.0,0.40815889]
["bitfinex-derivatives","BTCF0:USTF0",1728707389202,0.4657911,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707390099,0.4667911,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707390695,0.4667911,62694.0,62692.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728707390888,0.4657911,62693.0,62692.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728707391401,0.4657911,62693.0,62692.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728707391700,0.4657911,62693.0,62692.0,0.45502563]
["bitfinex-derivatives","BTCF0:USTF0",1728707391890,0.4657911,62693.0,62692.0,0.45602563]
["bitfinex-derivatives","BTCF0:USTF0",1728707392093,0.4657911,62693.0,62692.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728707393305,0.4657911,62693.0,62692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728707393505,0.4657911,62693.0,62692.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728707395391,0.5657911,62693.0,62692.0,0.45602563]
["bitfinex-derivatives","BTCF0:USTF0",1728707395590,0.5657911,62693.0,62692.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728707395900,0.4657911,62693.0,62692.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728707396102,0.4657911,62693.0,62692.0,0.44043841]
["bitfinex-derivatives","BTCF0:USTF0",1728707399102,0.4657911,62693.0,62692.0,0.07963841]
["bitfinex-derivatives","BTCF0:USTF0",1728707399301,0.4657911,62693.0,62692.0,0.44043841]
["bitfinex-derivatives","BTCF0:USTF0",1728707399890,0.4657911,62693.0,62692.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728707401302,0.4657911,62693.0,62692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728707401606,0.4657911,62693.0,62692.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728707402302,0.4657911,62693.0,62692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728707402706,0.4657911,62693.0,62692.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728707404509,0.4657911,62693.0,62692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728707404712,0.4657911,62693.0,62692.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728707405109,0.4657911,62693.0,62692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728707405322,0.4657911,62693.0,62692.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728707407314,0.4657911,62693.0,62692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728707407612,0.02913486,62695.0,62692.0,0.548742]
["bitfinex-derivatives","BTCF0:USTF0",1728707407814,0.055835,62700.0,62692.0,0.548742]
["bitfinex-derivatives","BTCF0:USTF0",1728707408010,0.4657911,62697.0,62692.0,0.548742]
["bitfinex-derivatives","BTCF0:USTF0",1728707409207,0.4657911,62697.0,62694.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1728707409413,0.05583,62706.0,62700.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1728707409607,0.05583,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707410013,0.5216211,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707411114,0.5356211,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707411413,0.5486211,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707412519,0.5486211,62706.0,62705.0,0.4817768]
["bitfinex-derivatives","BTCF0:USTF0",1728707413112,0.5486211,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707413308,1.1094211,62706.0,62701.0,0.04763917]
["bitfinex-derivatives","BTCF0:USTF0",1728707413513,1.1094211,62706.0,62688.0,0.09505445]
["bitfinex-derivatives","BTCF0:USTF0",1728707413514,0.055837,62698.0,62695.0,0.05133917]
["bitfinex-derivatives","BTCF0:USTF0",1728707413709,0.4657911,62696.0,62694.0,0.04763917]
["bitfinex-derivatives","BTCF0:USTF0",1728707413908,0.155837,62698.0,62693.0,0.04763917]
["bitfinex-derivatives","BTCF0:USTF0",1728707413909,0.4657911,62694.0,62693.0,0.04763917]
["bitfinex-derivatives","BTCF0:USTF0",1728707415209,0.4667911,62694.0,62693.0,0.04763917]
["bitfinex-derivatives","BTCF0:USTF0",1728707415412,0.4677911,62694.0,62693.0,0.04763917]
["bitfinex-derivatives","BTCF0:USTF0",1728707417117,0.4677911,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707422020,0.4677911,62694.0,62692.0,0.04765976]
["bitfinex-derivatives","BTCF0:USTF0",1728707422225,0.4677911,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707423327,0.4667911,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707424123,0.4677911,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707424317,0.4677911,62694.0,62690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707424521,0.4657911,62693.0,62690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707425224,0.4657911,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707427226,0.4657911,62693.0,62692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707427833,0.5657911,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707428026,0.50486232,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707428421,0.60486232,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707429427,0.055842,62692.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707429633,0.1,62687.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707430630,0.1,62687.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707431228,0.101,62687.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707431626,0.102,62687.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707432130,0.101,62687.0,62686.0,0.07939862]
["bitfinex-derivatives","BTCF0:USTF0",1728707432339,0.101,62687.0,62686.0,0.20070511]
["bitfinex-derivatives","BTCF0:USTF0",1728707433026,0.1,62687.0,62686.0,0.20070511]
["bitfinex-derivatives","BTCF0:USTF0",1728707433739,0.101,62687.0,62686.0,0.20070511]
["bitfinex-derivatives","BTCF0:USTF0",1728707434629,0.102,62687.0,62686.0,0.20070511]
["bitfinex-derivatives","BTCF0:USTF0",1728707435227,0.102,62687.0,62686.0,0.07939862]
["bitfinex-derivatives","BTCF0:USTF0",1728707436534,0.13055677,62687.0,62686.0,0.07939862]
["bitfinex-derivatives","BTCF0:USTF0",1728707438022,0.03055677,62687.0,62686.0,0.07939862]
["bitfinex-derivatives","BTCF0:USTF0",1728707439227,0.03055677,62687.0,62685.0,0.07939862]
["bitfinex-derivatives","BTCF0:USTF0",1728707439435,0.03055677,62687.0,62685.0,0.44019862]
["bitfinex-derivatives","BTCF0:USTF0",1728707440329,0.02855677,62687.0,62685.0,0.44019862]
["bitfinex-derivatives","BTCF0:USTF0",1728707440635,0.1,62686.0,62685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707441628,0.055846,62688.0,62685.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728707442029,0.5216371,62688.0,62685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707443840,0.002,62686.0,62685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707444024,0.002,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707444228,0.058646,62688.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707444430,0.5256371,62688.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707444831,0.1,62687.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707445343,0.4657911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707445538,0.4657911,62686.0,62684.0,0.07939862]
["bitfinex-derivatives","BTCF0:USTF0",1728707445741,0.4657911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707446036,0.4697911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707446630,0.4677911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707446843,0.4667911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707447138,0.4667911,62686.0,62684.0,0.07939862]
["bitfinex-derivatives","BTCF0:USTF0",1728707447332,0.4677911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707447726,0.4677911,62686.0,62684.0,0.07939862]
["bitfinex-derivatives","BTCF0:USTF0",1728707447939,0.4677911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707449350,0.4657911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707449835,0.4667911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707450346,0.4677911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707450935,0.002,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707451139,0.4677911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707451938,0.4677911,62686.0,62682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707452438,0.4677911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707453039,0.4667911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707453239,0.4667911,62686.0,62682.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728707453438,0.4657911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707453838,0.4667911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707454038,0.4677911,62686.0,62682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707454941,0.4677911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707455237,0.4677911,62686.0,62682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707455433,0.4677911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707455434,0.4667911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707455634,0.4657911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707456244,0.4667911,62686.0,62682.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728707456742,0.4677911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707456944,0.002,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707457146,0.4677911,62686.0,62682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707457345,0.4677911,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707457346,0.001,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707457640,0.4657911,62685.0,62682.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728707457943,0.4657911,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707459343,0.4657911,62685.0,62684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707459642,0.4657911,62685.0,62684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707459842,0.4657911,62685.0,62684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707461145,0.4258701,62685.0,62684.0,0.48329886]
["bitfinex-derivatives","BTCF0:USTF0",1728707462148,0.4258701,62685.0,62684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707465648,0.12750037,62697.0,62684.0,1.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728707465844,0.02891894,62697.0,62696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707466048,0.18333737,62698.0,62696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707466049,0.055837,62698.0,62696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707466249,0.4258701,62697.0,62696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707467042,0.4388701,62697.0,62696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707468359,0.4508701,62697.0,62696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707468652,0.055823,62714.0,62698.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1728707468850,0.4258701,62706.0,62699.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1728707469153,0.4258701,62706.0,62705.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728707470244,0.009,62706.0,62705.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728707470450,0.009,62706.0,62705.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1728707470649,0.014,62706.0,62705.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1728707471155,0.3608,62737.0,62705.0,1.6531]
["bitfinex-derivatives","BTCF0:USTF0",1728707471353,0.055808,62730.0,62729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707471651,0.055808,62730.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707471652,0.155808,62730.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707471854,0.4258701,62724.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707472050,0.4258701,62724.0,62723.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728707472865,0.4378701,62724.0,62723.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728707473756,0.012,62724.0,62723.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1728707473956,0.0305,62735.0,62723.0,0.518614]
["bitfinex-derivatives","BTCF0:USTF0",1728707474278,0.4258701,62726.0,62725.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1728707475054,0.055797,62743.0,62724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728707475055,0.055797,62743.0,62728.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1728707475358,0.4258701,62731.0,62728.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1728707475558,0.4258701,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707477052,0.4566697,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707477749,0.4566697,62731.0,62730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707478150,0.4566697,62731.0,62730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728707478350,0.4566697,62731.0,62730.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728707479366,0.0307,62745.0,62739.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728707479660,0.0307,62745.0,62744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707480051,0.4565701,62745.0,62744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707481957,0.4565701,62745.0,62744.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728707483562,0.4565701,62745.0,62744.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728707483764,0.0307,62745.0,62744.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728707484865,0.0301,62752.0,62744.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728707484866,0.0301,62752.0,62744.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728707485164,0.3608,62765.0,62754.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1728707485370,0.3608,62765.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707485371,0.1,62762.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707486160,0.0313,62764.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707486470,0.0313,62764.0,62761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707486968,0.0313,62764.0,62758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707486969,0.0313,62764.0,62758.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728707487157,0.0313,62764.0,62758.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728707487957,0.0313,62764.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707488576,0.0626,62768.0,62762.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1728707488778,0.055765,62779.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707488967,0.055765,62779.0,62771.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707489274,0.4258701,62772.0,62771.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707489866,0.4258701,62772.0,62767.0,0.566575]
["bitfinex-derivatives","BTCF0:USTF0",1728707490064,0.4258701,62768.0,62767.0,0.416575]
["bitfinex-derivatives","BTCF0:USTF0",1728707491078,0.4258701,62768.0,62767.0,0.417575]
["bitfinex-derivatives","BTCF0:USTF0",1728707491262,0.0625,62786.0,62778.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1728707491465,0.0329,62785.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707491871,0.4258701,62780.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707493176,0.4258701,62780.0,62779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707493474,0.4258701,62780.0,62779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728707494272,0.4258701,62780.0,62779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707494476,1.07788,62780.0,62767.0,0.3014299]
["bitfinex-derivatives","BTCF0:USTF0",1728707494668,0.15,62768.0,62766.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1728707494974,0.15,62768.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707494975,0.0633,62767.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707495772,0.15,62763.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707496767,0.3,62762.0,62747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728707497074,0.3,62762.0,62736.0,0.07944843]
["bitfinex-derivatives","BTCF0:USTF0",1728707497075,0.055799,62741.0,62738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728707497274,0.6608,62748.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707497275,0.6608,62739.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707497469,0.15,62726.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707497665,0.15,62726.0,62721.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728707497877,0.5108,62739.0,62721.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1728707497878,0.15,62722.0,62721.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1728707498675,0.15,62722.0,62717.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1728707498874,0.15,62722.0,62711.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728707498875,0.15,62718.0,62711.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728707499272,0.15,62718.0,62711.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1728707499673,0.15,62718.0,62714.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1728707499876,0.416614,62724.0,62714.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1728707500174,0.5108,62715.0,62709.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1728707500579,0.5108,62715.0,62713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728707501179,0.566622,62715.0,62713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728707501383,0.416622,62715.0,62713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728707501866,0.416622,62715.0,62709.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728707502073,0.15,62710.0,62709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728707502276,0.15,62710.0,62709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728707502891,0.3626,62715.0,62707.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707503087,0.3618,62715.0,62714.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707503574,0.3608,62715.0,62712.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1728707504386,0.5108,62715.0,62706.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1728707504679,0.5118,62715.0,62706.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1728707505184,0.5118,62715.0,62712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728707505388,0.055822,62714.0,62712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728707505684,0.055822,62714.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707505685,0.055824,62713.0,62706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728707506177,0.055824,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707506983,0.055824,62713.0,62706.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728707507183,0.055824,62713.0,62712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707507973,0.055824,62713.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707510175,0.056824,62713.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707510381,0.056824,62713.0,62702.0,0.205833]
["bitfinex-derivatives","BTCF0:USTF0",1728707511994,0.056824,62713.0,62702.0,0.216833]
["bitfinex-derivatives","BTCF0:USTF0",1728707512184,0.055824,62713.0,62702.0,0.216833]
["bitfinex-derivatives","BTCF0:USTF0",1728707512385,0.055824,62713.0,62702.0,0.225833]
["bitfinex-derivatives","BTCF0:USTF0",1728707512782,0.5116,62715.0,62702.0,0.225833]
["bitfinex-derivatives","BTCF0:USTF0",1728707512988,0.3608,62703.0,62702.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728707513192,0.5108,62703.0,62702.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728707513891,0.5108,62703.0,62702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728707514095,0.5108,62703.0,62702.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728707514981,0.5438,62703.0,62702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728707515195,0.5438,62703.0,62702.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728707515395,0.183,62703.0,62702.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728707515590,0.9046,62703.0,62702.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728707515892,0.9046,62703.0,62702.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728707516692,0.9046,62703.0,62702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728707517796,0.7546,62703.0,62702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728707517990,0.7216,62703.0,62702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728707518883,0.3608,62703.0,62702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728707519087,0.3608,62703.0,62702.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1728707520593,0.3608,62715.0,62702.0,1.51214]
["bitfinex-derivatives","BTCF0:USTF0",1728707520898,0.3608,62715.0,62713.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1728707522792,0.3618,62715.0,62713.0,0.206823]
["bitfinex-derivatives","BTCF0:USTF0",1728707523595,0.3618,62715.0,62713.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1728707527997,0.3608,62728.0,62714.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1728707528299,0.3608,62728.0,62725.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707529297,0.3618,62728.0,62725.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707529601,0.3618,62728.0,62725.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728707530902,0.3608,62728.0,62725.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728707535604,0.3608,62728.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707540515,0.1427776,62752.0,62727.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728707540703,0.1268957,62757.0,62752.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1728707541010,0.1268957,62757.0,62756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707542206,0.1268957,62757.0,62756.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728707542814,0.1268957,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707543106,0.1268957,62757.0,62752.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728707543906,0.1268957,62757.0,62752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707544106,0.1268957,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707544307,0.1268957,62757.0,62752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707544709,0.1268957,62757.0,62752.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1728707544910,0.1268957,62757.0,62752.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1728707545108,0.1268957,62757.0,62752.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728707545310,0.1268957,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707545712,0.3608,62759.0,62752.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728707546007,0.3608,62759.0,62757.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707547511,0.3618,62759.0,62757.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707550021,0.39172,62767.0,62758.0,0.533823]
["bitfinex-derivatives","BTCF0:USTF0",1728707550314,0.3908,62767.0,62765.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1728707551209,0.001,62766.0,62765.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1728707551923,0.0332,62774.0,62766.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1728707552108,0.0332,62774.0,62773.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728707553823,0.0332,62774.0,62773.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1728707554026,0.055761,62784.0,62773.0,0.53520464]
["bitfinex-derivatives","BTCF0:USTF0",1728707554216,0.416555,62790.0,62783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707554418,0.1586418,62804.0,62789.0,0.205756]
["bitfinex-derivatives","BTCF0:USTF0",1728707554419,0.05575,62796.0,62789.0,0.205756]
["bitfinex-derivatives","BTCF0:USTF0",1728707554739,0.055753,62792.0,62789.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707555110,0.055754,62791.0,62789.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707555920,0.055754,62791.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707556120,0.1823,62796.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707556325,0.055762,62782.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707556528,0.032,62781.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707557117,0.032,62781.0,62779.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728707557629,0.032,62781.0,62779.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1728707558514,0.032,62781.0,62779.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728707558715,0.087763,62781.0,62779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728707559226,0.087763,62781.0,62779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728707559614,0.055764,62780.0,62779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728707559923,0.47784,62780.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707560126,0.055769,62774.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707560922,0.3608,62778.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707561128,0.055771,62772.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707561427,0.055772,62771.0,62769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728707561733,0.0305,62770.0,62769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728707562941,0.0305,62770.0,62769.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728707563129,0.0305,62770.0,62769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728707563329,0.0305,62770.0,62769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728707563733,0.0305,62770.0,62769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728707564039,0.0305,62770.0,62769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707564533,0.0305,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707564734,0.0305,62770.0,62769.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728707565934,0.0305,62770.0,62769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707566439,0.0305,62770.0,62769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728707566732,0.086273,62770.0,62769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728707566935,0.086273,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707567138,0.086273,62770.0,62769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728707567639,0.086273,62770.0,62769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728707567640,0.0305,62770.0,62769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728707567844,0.0305,62770.0,62769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728707569231,0.0305,62770.0,62769.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728707569542,0.0305,62770.0,62769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728707569735,0.0305,62770.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728707570333,0.0308,62779.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728707570641,0.087366,62778.0,62773.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707573040,0.087366,62778.0,62773.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728707573541,0.087366,62778.0,62773.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1728707574445,0.04750133,62778.0,62775.0,0.06316021]
["bitfinex-derivatives","BTCF0:USTF0",1728707574649,0.04750133,62778.0,62777.0,0.04731482]
["bitfinex-derivatives","BTCF0:USTF0",1728707575342,0.04750133,62778.0,62777.0,0.04732985]
["bitfinex-derivatives","BTCF0:USTF0",1728707576639,0.04950133,62778.0,62777.0,0.04732985]
["bitfinex-derivatives","BTCF0:USTF0",1728707577341,0.04750133,62778.0,62777.0,0.04732985]
["bitfinex-derivatives","BTCF0:USTF0",1728707577642,0.05050133,62778.0,62777.0,0.04732985]
["bitfinex-derivatives","BTCF0:USTF0",1728707578270,0.05050133,62778.0,62774.0,0.06316021]
["bitfinex-derivatives","BTCF0:USTF0",1728707578550,0.05050133,62778.0,62777.0,0.04737698]
["bitfinex-derivatives","BTCF0:USTF0",1728707579345,0.05050133,62778.0,62774.0,0.06316021]
["bitfinex-derivatives","BTCF0:USTF0",1728707579542,0.04750133,62778.0,62774.0,0.06316021]
["bitfinex-derivatives","BTCF0:USTF0",1728707580137,0.04750133,62778.0,62776.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1728707580341,0.05050133,62778.0,62776.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1728707580840,0.003,62778.0,62774.0,0.04840074]
["bitfinex-derivatives","BTCF0:USTF0",1728707581040,0.055768,62775.0,62774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707581251,0.05577,62773.0,62772.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1728707582140,0.05577,62773.0,62769.0,0.04886098]
["bitfinex-derivatives","BTCF0:USTF0",1728707582141,0.055773,62770.0,62769.0,0.04886098]
["bitfinex-derivatives","BTCF0:USTF0",1728707582348,0.055774,62769.0,62767.0,0.04742098]
["bitfinex-derivatives","BTCF0:USTF0",1728707582547,0.15,62769.0,62759.0,0.04742098]
["bitfinex-derivatives","BTCF0:USTF0",1728707582747,0.15,62769.0,62757.0,0.04742098]
["bitfinex-derivatives","BTCF0:USTF0",1728707582748,0.055777,62766.0,62757.0,0.04742098]
["bitfinex-derivatives","BTCF0:USTF0",1728707582947,0.055777,62766.0,62756.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1728707582948,0.0319,62765.0,62756.0,0.13450598]
["bitfinex-derivatives","BTCF0:USTF0",1728707583454,0.0319,62765.0,62756.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1728707583750,0.0319,62765.0,62759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728707583946,0.120977,62765.0,62759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728707584145,0.2152,62765.0,62759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728707584650,0.055781,62761.0,62759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728707585051,0.055781,62761.0,62759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728707585654,0.055781,62761.0,62756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728707585846,0.055781,62761.0,62759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728707586445,0.055781,62761.0,62759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728707587955,0.055781,62761.0,62759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707588458,0.055781,62761.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707588962,0.15,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707589156,0.15,62760.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707589350,0.055785,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707589556,0.08657464,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707591364,0.08657464,62756.0,62755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728707591857,0.0865748,62756.0,62755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728707592261,0.0865748,62756.0,62755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728707595072,0.055785,62756.0,62755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728707601868,0.205785,62756.0,62755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728707608380,0.205785,62756.0,62694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707608381,0.5163,62756.0,62737.0,0.02468163]
["bitfinex-derivatives","BTCF0:USTF0",1728707608682,0.055812,62726.0,62724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728707608882,0.055817,62720.0,62716.0,0.09789174]
["bitfinex-derivatives","BTCF0:USTF0",1728707609079,0.15,62717.0,62716.0,0.09789174]
["bitfinex-derivatives","BTCF0:USTF0",1728707609876,0.15,62717.0,62716.0,0.06509174]
["bitfinex-derivatives","BTCF0:USTF0",1728707610079,0.15,62717.0,62716.0,0.03289174]
["bitfinex-derivatives","BTCF0:USTF0",1728707610576,0.15,62717.0,62716.0,0.00239174]
["bitfinex-derivatives","BTCF0:USTF0",1728707611485,0.004,62717.0,62716.0,0.00239174]
["bitfinex-derivatives","BTCF0:USTF0",1728707611987,0.154,62717.0,62716.0,0.00239174]
["bitfinex-derivatives","BTCF0:USTF0",1728707613984,0.153,62717.0,62716.0,0.00239174]
["bitfinex-derivatives","BTCF0:USTF0",1728707614185,0.151,62717.0,62716.0,0.00239174]
["bitfinex-derivatives","BTCF0:USTF0",1728707614384,0.001,62717.0,62716.0,0.00439174]
["bitfinex-derivatives","BTCF0:USTF0",1728707614586,0.151,62717.0,62716.0,0.00439174]
["bitfinex-derivatives","BTCF0:USTF0",1728707614988,0.151,62717.0,62716.0,0.00239174]
["bitfinex-derivatives","BTCF0:USTF0",1728707615290,0.155,62717.0,62716.0,0.00239174]
["bitfinex-derivatives","BTCF0:USTF0",1728707615790,0.301,62717.0,62716.0,0.00239174]
["bitfinex-derivatives","BTCF0:USTF0",1728707615988,0.305,62717.0,62716.0,0.00239174]
["bitfinex-derivatives","BTCF0:USTF0",1728707616190,0.055821,62716.0,62706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728707616391,0.15,62710.0,62706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728707617488,0.15,62710.0,62706.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728707617688,0.055825,62711.0,62706.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728707617887,0.15,62707.0,62706.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728707618086,0.15,62707.0,62706.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728707618379,0.15,62707.0,62706.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728707618986,0.15,62707.0,62706.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728707619191,0.15,62707.0,62706.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728707619892,0.15,62737.0,62706.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728707619893,0.3608,62716.0,62706.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1728707620090,0.15,62718.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707620289,0.15,62718.0,62712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728707620893,0.055817,62720.0,62712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728707621093,0.15,62716.0,62712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728707621688,0.001,62718.0,62712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728707621889,0.15,62714.0,62712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728707622399,0.15,62714.0,62712.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728707623203,0.001,62718.0,62712.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728707624302,0.15,62719.0,62712.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728707624499,0.205818,62719.0,62712.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728707625000,0.15,62715.0,62712.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728707625204,0.15,62715.0,62712.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728707625408,0.15,62715.0,62712.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728707625904,0.15,62715.0,62712.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728707626103,0.15,62715.0,62712.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728707626902,0.15,62715.0,62712.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728707627204,0.15,62715.0,62712.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728707627806,0.15,62715.0,62712.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728707628399,0.15,62715.0,62712.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728707628902,0.15,62715.0,62712.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728707629207,0.15,62715.0,62712.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728707629506,0.15,62715.0,62712.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728707630009,0.15,62715.0,62712.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728707630209,0.15,62715.0,62712.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728707630801,0.15,62715.0,62712.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728707631011,0.15,62715.0,62712.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728707631205,0.15,62715.0,62712.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728707631705,0.15,62715.0,62712.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728707637212,0.15,62715.0,62712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728707637714,0.205822,62715.0,62712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728707640819,0.055822,62715.0,62712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728707641015,0.15,62718.0,62712.0,0.209824]
["bitfinex-derivatives","BTCF0:USTF0",1728707641224,0.15,62718.0,62712.0,0.214824]
["bitfinex-derivatives","BTCF0:USTF0",1728707645155,0.05582,62717.0,62716.0,0.07945897]
["bitfinex-derivatives","BTCF0:USTF0",1728707645518,0.05582,62717.0,62715.0,0.07945897]
["bitfinex-derivatives","BTCF0:USTF0",1728707646525,0.05582,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707647420,0.05582,62717.0,62715.0,0.08145897]
["bitfinex-derivatives","BTCF0:USTF0",1728707647927,0.05582,62717.0,62715.0,0.08245897]
["bitfinex-derivatives","BTCF0:USTF0",1728707648331,0.05582,62717.0,62716.0,0.07945897]
["bitfinex-derivatives","BTCF0:USTF0",1728707648538,0.15582,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707648837,0.15582,62717.0,62716.0,0.20165633]
["bitfinex-derivatives","BTCF0:USTF0",1728707649330,0.15582,62717.0,62716.0,0.19965633]
["bitfinex-derivatives","BTCF0:USTF0",1728707649518,0.15582,62717.0,62716.0,0.20065633]
["bitfinex-derivatives","BTCF0:USTF0",1728707651233,0.19487794,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707654135,0.19487816,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707654627,0.32254087,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707656332,0.19487816,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707659132,0.19487816,62717.0,62716.0,0.20063089]
["bitfinex-derivatives","BTCF0:USTF0",1728707659133,0.15582,62717.0,62716.0,0.20063089]
["bitfinex-derivatives","BTCF0:USTF0",1728707666042,0.19487794,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707666430,0.22255118,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707666832,0.32255118,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707667033,0.3225512,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707667445,0.19487794,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707667742,0.3225512,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707668243,0.19487794,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707670135,0.15582,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707673132,0.15582,62717.0,62716.0,0.12102977]
["bitfinex-derivatives","BTCF0:USTF0",1728707673333,0.15582,62717.0,62716.0,0.20048095]
["bitfinex-derivatives","BTCF0:USTF0",1728707673541,0.15582,62717.0,62716.0,0.20058108]
["bitfinex-derivatives","BTCF0:USTF0",1728707673942,0.15582,62717.0,62716.0,0.08045118]
["bitfinex-derivatives","BTCF0:USTF0",1728707674346,0.15582,62717.0,62716.0,0.20052238]
["bitfinex-derivatives","BTCF0:USTF0",1728707674637,0.15582,62717.0,62716.0,0.20049029]
["bitfinex-derivatives","BTCF0:USTF0",1728707675234,0.15582,62717.0,62716.0,0.20051885]
["bitfinex-derivatives","BTCF0:USTF0",1728707675434,0.15582,62717.0,62716.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1728707675636,0.15582,62717.0,62716.0,0.20053647]
["bitfinex-derivatives","BTCF0:USTF0",1728707675844,0.15582,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707679143,0.15582,62717.0,62716.0,0.08044905]
["bitfinex-derivatives","BTCF0:USTF0",1728707680743,0.15582,62717.0,62716.0,0.20055757]
["bitfinex-derivatives","BTCF0:USTF0",1728707682659,0.15582,62717.0,62716.0,0.08044905]
["bitfinex-derivatives","BTCF0:USTF0",1728707682846,0.15582,62717.0,62711.0,0.45715076]
["bitfinex-derivatives","BTCF0:USTF0",1728707682847,0.055821,62715.0,62713.0,0.07944905]
["bitfinex-derivatives","BTCF0:USTF0",1728707683149,0.185823,62714.0,62712.0,0.07944905]
["bitfinex-derivatives","BTCF0:USTF0",1728707683352,0.0317,62713.0,62711.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1728707683557,0.055824,62712.0,62711.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1728707683743,0.055824,62712.0,62711.0,0.56037484]
["bitfinex-derivatives","BTCF0:USTF0",1728707684340,0.055824,62712.0,62711.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1728707685150,0.055824,62712.0,62711.0,0.07944905]
["bitfinex-derivatives","BTCF0:USTF0",1728707685350,0.055824,62712.0,62710.0,0.07944905]
["bitfinex-derivatives","BTCF0:USTF0",1728707685652,0.1,62711.0,62710.0,0.07944905]
["bitfinex-derivatives","BTCF0:USTF0",1728707685841,0.1,62711.0,62710.0,0.19951395]
["bitfinex-derivatives","BTCF0:USTF0",1728707687366,0.1,62711.0,62710.0,0.20151395]
["bitfinex-derivatives","BTCF0:USTF0",1728707687755,0.1,62711.0,62710.0,0.20251395]
["bitfinex-derivatives","BTCF0:USTF0",1728707688062,0.1,62711.0,62710.0,0.08244905]
["bitfinex-derivatives","BTCF0:USTF0",1728707688265,0.1,62711.0,62710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707691259,0.07856592,62712.0,62710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707691465,0.055819,62719.0,62710.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728707691655,0.055819,62719.0,62716.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728707692261,0.155819,62719.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707694766,0.1,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707696068,0.005,62719.0,62716.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728707696275,0.005,62719.0,62717.0,0.06354149]
["bitfinex-derivatives","BTCF0:USTF0",1728707696963,0.001,62719.0,62717.0,0.06354149]
["bitfinex-derivatives","BTCF0:USTF0",1728707697372,0.1,62720.0,62717.0,0.06354149]
["bitfinex-derivatives","BTCF0:USTF0",1728707697768,0.1,62720.0,62717.0,0.06654149]
["bitfinex-derivatives","BTCF0:USTF0",1728707698068,0.1,62720.0,62717.0,0.06854149]
["bitfinex-derivatives","BTCF0:USTF0",1728707699670,0.1,62720.0,62718.0,0.06354149]
["bitfinex-derivatives","BTCF0:USTF0",1728707701273,0.1,62720.0,62718.0,0.06554149]
["bitfinex-derivatives","BTCF0:USTF0",1728707701865,0.1,62720.0,62718.0,0.06654149]
["bitfinex-derivatives","BTCF0:USTF0",1728707702667,0.155817,62720.0,62718.0,0.06654149]
["bitfinex-derivatives","BTCF0:USTF0",1728707703175,0.155817,62720.0,62719.0,0.0476204]
["bitfinex-derivatives","BTCF0:USTF0",1728707703577,0.255817,62720.0,62718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707703779,0.3608,62719.0,62718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707703975,0.3608,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707704282,0.3608,62719.0,62715.0,0.0476204]
["bitfinex-derivatives","BTCF0:USTF0",1728707704575,0.1,62716.0,62715.0,0.0476204]
["bitfinex-derivatives","BTCF0:USTF0",1728707704767,0.1,62716.0,62714.0,0.0476204]
["bitfinex-derivatives","BTCF0:USTF0",1728707704967,0.1,62715.0,62714.0,0.0476204]
["bitfinex-derivatives","BTCF0:USTF0",1728707705179,0.055822,62714.0,62713.0,0.0476204]
["bitfinex-derivatives","BTCF0:USTF0",1728707705369,0.155822,62714.0,62713.0,0.0476204]
["bitfinex-derivatives","BTCF0:USTF0",1728707705778,0.1,62714.0,62713.0,0.04763236]
["bitfinex-derivatives","BTCF0:USTF0",1728707707572,0.101,62714.0,62713.0,0.04763236]
["bitfinex-derivatives","BTCF0:USTF0",1728707707975,0.102,62714.0,62713.0,0.04763236]
["bitfinex-derivatives","BTCF0:USTF0",1728707708578,0.157823,62714.0,62712.0,0.04763236]
["bitfinex-derivatives","BTCF0:USTF0",1728707709177,0.157823,62714.0,62713.0,0.04763236]
["bitfinex-derivatives","BTCF0:USTF0",1728707709383,0.157823,62714.0,62712.0,0.04763236]
["bitfinex-derivatives","BTCF0:USTF0",1728707710177,0.156823,62714.0,62712.0,0.04763236]
["bitfinex-derivatives","BTCF0:USTF0",1728707711386,0.055823,62713.0,62708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707711609,0.1,62710.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707713387,0.1,62710.0,62708.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728707713985,0.1,62710.0,62708.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728707714185,0.1,62710.0,62708.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728707714580,0.055823,62713.0,62708.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728707714888,0.19167326,62718.0,62711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707714889,0.055819,62718.0,62711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707715196,0.055819,62718.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707715197,0.03905741,62717.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707715379,0.055819,62718.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707715576,0.03905705,62717.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707715772,0.055819,62718.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707717194,0.057819,62718.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707718388,0.1,62717.0,62714.0,0.07944905]
["bitfinex-derivatives","BTCF0:USTF0",1728707719079,0.1,62717.0,62716.0,0.06349817]
["bitfinex-derivatives","BTCF0:USTF0",1728707719279,0.1,62717.0,62713.0,0.44128905]
["bitfinex-derivatives","BTCF0:USTF0",1728707719484,0.1,62714.0,62713.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1728707719690,0.002,62717.0,62713.0,0.55997957]
["bitfinex-derivatives","BTCF0:USTF0",1728707719885,0.1,62714.0,62713.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1728707721187,0.102,62714.0,62713.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1728707721590,0.102,62714.0,62713.0,0.55997673]
["bitfinex-derivatives","BTCF0:USTF0",1728707721793,0.102,62714.0,62713.0,0.19917673]
["bitfinex-derivatives","BTCF0:USTF0",1728707722385,0.102,62714.0,62710.0,0.44124905]
["bitfinex-derivatives","BTCF0:USTF0",1728707722588,0.102,62714.0,62710.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1728707722589,0.0311,62713.0,62710.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1728707723490,0.0311,62713.0,62711.0,0.07944905]
["bitfinex-derivatives","BTCF0:USTF0",1728707726592,0.0311,62713.0,62711.0,0.08044905]
["bitfinex-derivatives","BTCF0:USTF0",1728707729895,0.0311,62713.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707735701,0.086923,62713.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707736604,0.1,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707738696,0.155824,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707748907,0.516624,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707750106,0.155824,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707750309,0.516624,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707752309,0.055831,62705.0,62697.0,0.02305221]
["bitfinex-derivatives","BTCF0:USTF0",1728707752625,0.155833,62702.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707754416,0.155833,62702.0,62697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728707755112,0.155833,62702.0,62696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707755317,0.156833,62702.0,62696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707755820,0.156833,62702.0,62697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728707756010,0.156833,62702.0,62697.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728707756507,0.156833,62702.0,62697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728707756707,0.156833,62702.0,62697.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728707757910,0.156833,62702.0,62696.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728707758115,0.156833,62702.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707758316,0.156833,62702.0,62697.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728707758520,0.155833,62702.0,62697.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728707758709,0.156833,62702.0,62697.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728707761506,0.055834,62701.0,62697.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728707761707,0.1,62699.0,62697.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728707762513,0.1,62699.0,62697.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728707762709,0.1,62699.0,62697.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728707764018,0.1,62699.0,62697.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728707764218,0.101,62699.0,62697.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728707765928,0.001,62699.0,62697.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728707766131,0.001,62699.0,62697.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1728707768033,0.001,62699.0,62698.0,0.26308722]
["bitfinex-derivatives","BTCF0:USTF0",1728707768230,0.41663,62706.0,62698.0,0.26308722]
["bitfinex-derivatives","BTCF0:USTF0",1728707768430,0.41663,62706.0,62702.0,0.09539951]
["bitfinex-derivatives","BTCF0:USTF0",1728707768729,0.41663,62706.0,62703.0,0.12002364]
["bitfinex-derivatives","BTCF0:USTF0",1728707768928,0.41663,62706.0,62702.0,0.09539951]
["bitfinex-derivatives","BTCF0:USTF0",1728707768929,0.41663,62706.0,62704.0,0.12002364]
["bitfinex-derivatives","BTCF0:USTF0",1728707769151,0.43926791,62706.0,62705.0,0.12002364]
["bitfinex-derivatives","BTCF0:USTF0",1728707769640,0.43926791,62706.0,62705.0,0.21542315]
["bitfinex-derivatives","BTCF0:USTF0",1728707770425,0.41663,62706.0,62705.0,0.12002364]
["bitfinex-derivatives","BTCF0:USTF0",1728707770629,0.41663,62706.0,62705.0,0.21542315]
["bitfinex-derivatives","BTCF0:USTF0",1728707771032,0.61663,62706.0,62705.0,0.12002364]
["bitfinex-derivatives","BTCF0:USTF0",1728707771233,1.69507,62706.0,62704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728707771434,0.055833,62702.0,62700.0,0.07952572]
["bitfinex-derivatives","BTCF0:USTF0",1728707771641,0.055835,62700.0,62699.0,0.07952572]
["bitfinex-derivatives","BTCF0:USTF0",1728707771839,0.155835,62700.0,62699.0,0.07952572]
["bitfinex-derivatives","BTCF0:USTF0",1728707773151,0.155835,62700.0,62699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728707773337,0.516635,62700.0,62699.0,0.09252572]
["bitfinex-derivatives","BTCF0:USTF0",1728707773735,0.516635,62700.0,62698.0,0.07952572]
["bitfinex-derivatives","BTCF0:USTF0",1728707773736,1.095115,62700.0,62698.0,0.07952572]
["bitfinex-derivatives","BTCF0:USTF0",1728707773933,1.095115,62700.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707773934,0.055842,62692.0,62691.0,0.09539951]
["bitfinex-derivatives","BTCF0:USTF0",1728707774135,0.155842,62692.0,62691.0,0.09539951]
["bitfinex-derivatives","BTCF0:USTF0",1728707774339,0.155842,62692.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707774340,0.055844,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707775641,0.056844,62690.0,62689.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728707777039,0.057844,62690.0,62689.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728707778049,0.057844,62690.0,62689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728707782643,0.0886683,62690.0,62689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728707782945,0.1190683,62690.0,62689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728707783351,0.4798683,62690.0,62689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728707783537,0.47987079,62690.0,62689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728707783741,0.47987079,62690.0,62689.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728707784142,0.47987079,62690.0,62675.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728707784338,0.1,62676.0,62675.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728707785143,0.1,62676.0,62675.0,0.06074571]
["bitfinex-derivatives","BTCF0:USTF0",1728707785746,0.101,62676.0,62675.0,0.06074571]
["bitfinex-derivatives","BTCF0:USTF0",1728707786050,0.101,62676.0,62675.0,0.15614522]
["bitfinex-derivatives","BTCF0:USTF0",1728707786266,0.101,62676.0,62675.0,0.17938488]
["bitfinex-derivatives","BTCF0:USTF0",1728707786644,0.101,62676.0,62675.0,0.18138488]
["bitfinex-derivatives","BTCF0:USTF0",1728707787146,0.04510098,62676.0,62675.0,0.18138488]
["bitfinex-derivatives","BTCF0:USTF0",1728707787445,0.001,62676.0,62675.0,0.18138488]
["bitfinex-derivatives","BTCF0:USTF0",1728707788438,0.001,62676.0,62675.0,0.18092996]
["bitfinex-derivatives","BTCF0:USTF0",1728707788644,0.101,62676.0,62675.0,0.18092996]
["bitfinex-derivatives","BTCF0:USTF0",1728707789452,0.102,62676.0,62675.0,0.17892996]
["bitfinex-derivatives","BTCF0:USTF0",1728707791247,0.102,62676.0,62675.0,0.15598425]
["bitfinex-derivatives","BTCF0:USTF0",1728707794062,0.102,62676.0,62675.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728707795550,0.101,62676.0,62675.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728707795747,0.102,62676.0,62675.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728707796846,0.102,62676.0,62675.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728707797460,0.002,62676.0,62675.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728707797653,0.102,62676.0,62675.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728707801063,0.102,62676.0,62675.0,0.15296158]
["bitfinex-derivatives","BTCF0:USTF0",1728707802754,0.102,62676.0,62675.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728707802953,0.102,62676.0,62675.0,0.15297372]
["bitfinex-derivatives","BTCF0:USTF0",1728707803454,0.102,62676.0,62675.0,0.12117372]
["bitfinex-derivatives","BTCF0:USTF0",1728707804959,0.102,62676.0,62675.0,0.21657323]
["bitfinex-derivatives","BTCF0:USTF0",1728707806160,0.102,62676.0,62675.0,0.12117372]
["bitfinex-derivatives","BTCF0:USTF0",1728707806566,0.102,62676.0,62675.0,0.21651051]
["bitfinex-derivatives","BTCF0:USTF0",1728707807072,0.102,62676.0,62675.0,0.21650889]
["bitfinex-derivatives","BTCF0:USTF0",1728707807261,0.102,62676.0,62675.0,0.21652633]
["bitfinex-derivatives","BTCF0:USTF0",1728707807464,0.102,62676.0,62675.0,0.21652923]
["bitfinex-derivatives","BTCF0:USTF0",1728707808165,0.102,62676.0,62675.0,0.12117372]
["bitfinex-derivatives","BTCF0:USTF0",1728707809069,0.102,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707810966,0.002,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707811470,0.05585,62683.0,62675.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1728707811771,0.0037,62693.0,62687.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1728707812069,0.05584,62695.0,62692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707812263,0.05584,62695.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707812670,0.15584,62695.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707813560,0.05584,62695.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707813765,0.1,62693.0,62689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707814375,0.1,62693.0,62689.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728707814869,0.1,62693.0,62690.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728707816074,0.1,62693.0,62692.0,0.04768829]
["bitfinex-derivatives","BTCF0:USTF0",1728707817367,0.1,62693.0,62691.0,0.04768829]
["bitfinex-derivatives","BTCF0:USTF0",1728707817772,0.1,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707817973,0.1,62693.0,62692.0,0.04868829]
["bitfinex-derivatives","BTCF0:USTF0",1728707818480,0.1,62693.0,62691.0,0.04968829]
["bitfinex-derivatives","BTCF0:USTF0",1728707820066,0.1,62693.0,62692.0,0.04768829]
["bitfinex-derivatives","BTCF0:USTF0",1728707820272,0.1,62693.0,62691.0,0.04968829]
["bitfinex-derivatives","BTCF0:USTF0",1728707820479,0.1,62693.0,62691.0,0.04768829]
["bitfinex-derivatives","BTCF0:USTF0",1728707820670,0.1,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707821280,0.1,62693.0,62692.0,0.04768829]
["bitfinex-derivatives","BTCF0:USTF0",1728707821480,0.1,62693.0,62691.0,0.04968829]
["bitfinex-derivatives","BTCF0:USTF0",1728707821873,0.1,62693.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707822987,0.1,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707823873,0.00594,62694.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707824073,0.3608,62712.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707824074,0.055815,62723.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707824279,0.055814,62724.0,62715.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1728707824487,0.0323,62726.0,62721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707824884,0.1323,62726.0,62721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707825178,0.16112806,62726.0,62721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707825381,0.16112806,62726.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707825382,0.1323,62726.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707825892,0.1323,62726.0,62723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707826388,0.014,62724.0,62720.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728707827187,0.238112,62726.0,62716.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707827384,0.252112,62726.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707827586,0.266112,62726.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707828076,0.028,62724.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707828579,0.014,62724.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707829685,0.014,62724.0,62716.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707829882,0.266112,62726.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707830184,0.014,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707830692,0.014,62724.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707830987,0.030807,62723.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707831289,0.030807,62722.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707831484,0.030807,62721.0,62716.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1728707831677,0.030807,62720.0,62716.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1728707831981,0.028,62724.0,62716.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1728707832186,0.030807,62723.0,62716.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1728707832374,0.028,62724.0,62716.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1728707832375,0.030807,62722.0,62716.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1728707832574,0.030807,62721.0,62716.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1728707832782,0.028,62724.0,62716.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1728707832988,0.030807,62723.0,62716.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1728707833189,0.030807,62722.0,62716.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1728707833388,0.030807,62721.0,62716.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1728707833688,0.014,62722.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707833887,0.030807,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707834079,0.028,62723.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707834280,0.03080675,62722.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707834582,0.03080675,62721.0,62716.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1728707834787,0.03080675,62720.0,62716.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1728707834987,0.014,62721.0,62716.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1728707835189,0.014,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707835683,0.04480659,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707836291,0.03080659,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707836882,0.3748,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707837091,0.41860877,62721.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707837293,0.15,62718.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707837491,0.0327,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707837881,0.0327,62717.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707838686,0.0457,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707840193,0.0467,62717.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707840493,0.0557,62717.0,62712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728707840795,0.15,62714.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707840999,0.0302,62713.0,62709.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728707841991,0.0302,62713.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707842986,0.05942111,62713.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707843401,0.06542111,62713.0,62709.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728707843598,0.06542111,62713.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707843799,0.07642111,62713.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707844306,0.07942111,62713.0,62712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707844902,0.07042111,62713.0,62706.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1728707845108,0.07642111,62713.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707846101,0.03081175,62712.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707846311,0.03081175,62711.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707846514,0.03081175,62710.0,62706.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1728707846697,0.03081175,62709.0,62706.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1728707846899,0.07542111,62713.0,62706.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1728707846900,0.03081175,62708.0,62706.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1728707847106,0.03081175,62707.0,62706.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1728707848502,0.03081175,62707.0,62706.0,0.155829]
["bitfinex-derivatives","BTCF0:USTF0",1728707850212,0.03381175,62707.0,62706.0,0.155829]
["bitfinex-derivatives","BTCF0:USTF0",1728707850399,0.03781175,62707.0,62706.0,0.155829]
["bitfinex-derivatives","BTCF0:USTF0",1728707854214,0.007,62707.0,62706.0,0.155829]
["bitfinex-derivatives","BTCF0:USTF0",1728707863410,0.007,62707.0,62704.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728707864508,0.005,62707.0,62704.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728707865118,0.002,62707.0,62704.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728707865308,0.003,62707.0,62704.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728707865616,0.1,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707866005,0.1,62705.0,62701.0,0.0582253]
["bitfinex-derivatives","BTCF0:USTF0",1728707866212,0.1,62705.0,62701.0,0.0023913]
["bitfinex-derivatives","BTCF0:USTF0",1728707866213,0.1,62702.0,62701.0,0.0023913]
["bitfinex-derivatives","BTCF0:USTF0",1728707867617,0.1,62702.0,62701.0,0.0033913]
["bitfinex-derivatives","BTCF0:USTF0",1728707868319,0.1333,62702.0,62701.0,0.0033913]
["bitfinex-derivatives","BTCF0:USTF0",1728707868513,0.1333,62702.0,62701.0,0.0053913]
["bitfinex-derivatives","BTCF0:USTF0",1728707873507,0.0333,62702.0,62701.0,0.0053913]
["bitfinex-derivatives","BTCF0:USTF0",1728707876522,1.11174,62702.0,62701.0,0.0053913]
["bitfinex-derivatives","BTCF0:USTF0",1728707878326,1.47254,62702.0,62701.0,0.0053913]
["bitfinex-derivatives","BTCF0:USTF0",1728707879622,0.87254,62702.0,62701.0,0.0053913]
["bitfinex-derivatives","BTCF0:USTF0",1728707881924,0.3941,62702.0,62701.0,0.0053913]
["bitfinex-derivatives","BTCF0:USTF0",1728707884230,0.3941,62702.0,62701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707887034,0.42491946,62702.0,62701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707887632,0.42491946,62702.0,62689.0,0.39302162]
["bitfinex-derivatives","BTCF0:USTF0",1728707887633,0.46399142,62702.0,62689.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728707887829,0.1,62693.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707888138,0.06989149,62692.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707888327,0.11886563,62692.0,62690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707888527,0.2625173,62691.0,62690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707888824,0.08804617,62691.0,62690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707889024,0.06989149,62691.0,62690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707889332,0.14365167,62691.0,62690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707889531,0.11886546,62691.0,62690.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728707890040,0.11986546,62691.0,62690.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728707890732,0.03181946,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728707891039,0.03181946,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707891040,0.03281946,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707891727,0.002,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707895434,0.3628,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707896428,0.3628,62691.0,62690.0,0.05373547]
["bitfinex-derivatives","BTCF0:USTF0",1728707897642,0.4628,62691.0,62690.0,0.05373547]
["bitfinex-derivatives","BTCF0:USTF0",1728707898343,0.102,62691.0,62690.0,0.05373547]
["bitfinex-derivatives","BTCF0:USTF0",1728707898539,0.4628,62691.0,62690.0,0.05373547]
["bitfinex-derivatives","BTCF0:USTF0",1728707898728,0.13282336,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707899441,0.17189771,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707899830,0.27189771,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707900041,0.30369771,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707900430,0.43127267,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707900626,0.30370219,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707900935,0.30370424,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728707902048,0.30370424,62691.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728707902250,0.30370424,62691.0,62675.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1728707902251,0.1,62680.0,62675.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1728707902542,0.03082554,62679.0,62675.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1728707903244,0.03082554,62679.0,62677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707903633,0.03082554,62679.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728707903829,0.03182554,62679.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728707904044,0.03082554,62678.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728707904845,0.03082554,62678.0,62676.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728707905945,0.03082554,62678.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707905946,0.03182554,62678.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707906148,0.001,62678.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707906445,0.001,62678.0,62675.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1728707906648,0.002,62678.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707908146,0.001,62678.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707908339,0.002,62678.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707908848,0.001,62678.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707909240,0.001,62678.0,62676.0,0.44023764]
["bitfinex-derivatives","BTCF0:USTF0",1728707909437,0.002,62678.0,62676.0,0.44023764]
["bitfinex-derivatives","BTCF0:USTF0",1728707913142,0.002,62678.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707914248,0.041896,62678.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707914449,0.1,62677.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707914639,0.039898,62674.0,62672.0,0.07943764]
["bitfinex-derivatives","BTCF0:USTF0",1728707914846,0.139898,62674.0,62669.0,0.44023764]
["bitfinex-derivatives","BTCF0:USTF0",1728707915040,0.139898,62674.0,62670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707916358,0.139898,62674.0,62673.0,0.06355313]
["bitfinex-derivatives","BTCF0:USTF0",1728707916544,0.140898,62674.0,62673.0,0.06355313]
["bitfinex-derivatives","BTCF0:USTF0",1728707917050,0.041898,62674.0,62673.0,0.06355313]
["bitfinex-derivatives","BTCF0:USTF0",1728707917643,0.040898,62674.0,62673.0,0.06355313]
["bitfinex-derivatives","BTCF0:USTF0",1728707917845,0.041898,62674.0,62673.0,0.06455313]
["bitfinex-derivatives","BTCF0:USTF0",1728707918042,0.040898,62674.0,62673.0,0.06455313]
["bitfinex-derivatives","BTCF0:USTF0",1728707918243,0.041898,62674.0,62673.0,0.06455313]
["bitfinex-derivatives","BTCF0:USTF0",1728707919838,0.041898,62674.0,62673.0,0.06455327]
["bitfinex-derivatives","BTCF0:USTF0",1728707920444,0.041898,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707921354,0.041898,62674.0,62673.0,0.06455424]
["bitfinex-derivatives","BTCF0:USTF0",1728707921546,0.041898,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728707928748,0.041898,62674.0,62673.0,0.21481415]
["bitfinex-derivatives","BTCF0:USTF0",1728707928952,0.02940588,62675.0,62673.0,0.21481415]
["bitfinex-derivatives","BTCF0:USTF0",1728707929154,0.1,62676.0,62674.0,0.11848898]
["bitfinex-derivatives","BTCF0:USTF0",1728707929155,0.139898,62676.0,62674.0,0.11848898]
["bitfinex-derivatives","BTCF0:USTF0",1728707929455,0.139898,62676.0,62675.0,0.11848898]
["bitfinex-derivatives","BTCF0:USTF0",1728707930460,0.16894452,62676.0,62675.0,0.11848898]
["bitfinex-derivatives","BTCF0:USTF0",1728707931652,0.17094452,62676.0,62675.0,0.12148898]
["bitfinex-derivatives","BTCF0:USTF0",1728707938358,0.17094452,62676.0,62675.0,0.21681415]
["bitfinex-derivatives","BTCF0:USTF0",1728707938557,0.17094452,62676.0,62675.0,0.12148898]
["bitfinex-derivatives","BTCF0:USTF0",1728707938758,0.17094452,62676.0,62675.0,0.21681415]
["bitfinex-derivatives","BTCF0:USTF0",1728707939056,0.17094452,62676.0,62675.0,0.12148898]
["bitfinex-derivatives","BTCF0:USTF0",1728707939458,0.17094452,62676.0,62675.0,0.2169649]
["bitfinex-derivatives","BTCF0:USTF0",1728707940458,0.17094452,62676.0,62675.0,0.21653222]
["bitfinex-derivatives","BTCF0:USTF0",1728707940659,0.17094452,62676.0,62675.0,0.12104973]
["bitfinex-derivatives","BTCF0:USTF0",1728707941463,0.17094452,62676.0,62675.0,0.21653271]
["bitfinex-derivatives","BTCF0:USTF0",1728707943359,0.17094452,62676.0,62675.0,0.12104973]
["bitfinex-derivatives","BTCF0:USTF0",1728707943863,0.17094452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707956378,0.53174452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707956779,0.17094452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707957085,0.53174452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707957278,0.17094452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707957481,0.53174452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707960988,0.17094452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707961380,0.53174452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707963775,0.43174452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707963982,0.53174452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707965784,0.17094452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707966292,0.53174452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707970293,0.17094452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707970494,0.53174452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707971091,0.17094452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707971299,0.53174452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707972097,0.17094452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707972903,0.53174452,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707973799,0.62945035,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707974300,0.46257674,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707978115,0.56257674,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707978613,0.60166439,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728707979219,0.039905,62665.0,62655.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707979409,0.039905,62665.0,62649.0,0.44288494]
["bitfinex-derivatives","BTCF0:USTF0",1728707979410,0.9216,62661.0,62649.0,0.00339357]
["bitfinex-derivatives","BTCF0:USTF0",1728707979614,0.039915,62648.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707979809,0.1,62647.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707980010,0.1,62647.0,62640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707980011,0.039917,62645.0,62640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707980323,0.400717,62645.0,62640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707981323,0.1,62643.0,62637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728707982018,0.1,62643.0,62639.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707982019,0.06004867,62643.0,62639.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707982220,0.06004867,62643.0,62638.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707982424,0.06004867,62643.0,62639.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707982614,0.06004867,62643.0,62638.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707982922,0.06104867,62643.0,62638.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707983316,0.06104867,62643.0,62637.0,0.1637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707983517,0.06104867,62643.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707983716,0.06204867,62643.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707984039,0.06204867,62643.0,62639.0,0.4245477]
["bitfinex-derivatives","BTCF0:USTF0",1728707984317,0.06204867,62643.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707984724,0.06104867,62643.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707984922,0.06204867,62643.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707985528,0.06204867,62643.0,62638.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707986824,0.06104867,62643.0,62638.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707987055,0.06204867,62643.0,62639.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707987327,0.10196767,62643.0,62639.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707988120,0.1,62640.0,62639.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707988318,0.002,62643.0,62638.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707988517,0.1,62639.0,62637.0,0.0637477]
["bitfinex-derivatives","BTCF0:USTF0",1728707988922,0.1,62639.0,62635.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728707990129,0.141921,62639.0,62635.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728707991827,0.1,62636.0,62635.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728707992030,0.1,62636.0,62634.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728707992734,0.1,62636.0,62634.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728707992925,0.1,62636.0,62634.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728707993131,0.101,62636.0,62634.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728707993536,0.102,62636.0,62634.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728707994436,0.102,62636.0,62630.0,0.02806244]
["bitfinex-derivatives","BTCF0:USTF0",1728707994625,0.102,62636.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707995525,0.101,62636.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707995727,0.102,62636.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707996530,0.101,62636.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707996832,0.102,62636.0,62630.0,0.039926]
["bitfinex-derivatives","BTCF0:USTF0",1728707997035,0.102,62636.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728707997731,0.102,62636.0,62630.0,0.039926]
["bitfinex-derivatives","BTCF0:USTF0",1728707999133,0.102,62636.0,62631.0,0.039925]
["bitfinex-derivatives","BTCF0:USTF0",1728708000125,0.102,62636.0,62629.0,0.16104142]
["bitfinex-derivatives","BTCF0:USTF0",1728708000321,0.102,62636.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708002338,0.101,62636.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708002638,0.102,62636.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708008634,0.002,62636.0,62635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708012554,0.3608,62644.0,62638.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1728708012753,0.1,62642.0,62638.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1728708014157,0.101,62642.0,62638.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1728708014356,0.101,62642.0,62638.0,0.040921]
["bitfinex-derivatives","BTCF0:USTF0",1728708015160,0.001,62642.0,62640.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1728708015359,0.001,62642.0,62641.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728708015550,0.002,62642.0,62641.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728708016454,0.001,62642.0,62641.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728708016654,0.002,62642.0,62641.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728708017960,0.3608,62650.0,62641.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1728708018157,0.0327,62655.0,62649.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708019059,0.1,62656.0,62649.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708019260,0.001,62655.0,62651.0,0.039913]
["bitfinex-derivatives","BTCF0:USTF0",1728708019461,0.101,62655.0,62651.0,0.139913]
["bitfinex-derivatives","BTCF0:USTF0",1728708019669,0.101,62655.0,62651.0,0.039913]
["bitfinex-derivatives","BTCF0:USTF0",1728708020165,0.1,62655.0,62651.0,0.039913]
["bitfinex-derivatives","BTCF0:USTF0",1728708020978,0.101,62655.0,62651.0,0.039913]
["bitfinex-derivatives","BTCF0:USTF0",1728708021674,0.101,62655.0,62651.0,0.040913]
["bitfinex-derivatives","BTCF0:USTF0",1728708022067,0.102,62655.0,62651.0,0.042913]
["bitfinex-derivatives","BTCF0:USTF0",1728708025274,0.102,62655.0,62651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728708029276,0.002,62655.0,62652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708030567,0.001,62655.0,62652.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708030767,0.101,62655.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708031972,0.1,62655.0,62652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728708034868,0.103912,62654.0,62652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728708036382,0.103912,62654.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708036578,0.103912,62654.0,62652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728708040883,0.13219461,62654.0,62652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728708042373,0.039917,62645.0,62640.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728708042582,0.1,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708043588,0.1,62641.0,62640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708044685,0.1,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708044878,0.101,62641.0,62640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708046183,0.002,62641.0,62640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708050379,0.002,62641.0,62640.0,0.57586053]
["bitfinex-derivatives","BTCF0:USTF0",1728708057501,0.002,62641.0,62640.0,0.21506053]
["bitfinex-derivatives","BTCF0:USTF0",1728708059301,0.002,62641.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708062808,0.03284478,62641.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708063407,0.002,62641.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708063715,0.102,62641.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708064910,0.1321,62641.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708071120,0.4929,62641.0,62640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708072413,0.3909,62641.0,62640.0,0.11960759]
["bitfinex-derivatives","BTCF0:USTF0",1728708072618,0.4909,62641.0,62640.0,0.11960759]
["bitfinex-derivatives","BTCF0:USTF0",1728708074115,0.3608,62641.0,62640.0,0.11933313]
["bitfinex-derivatives","BTCF0:USTF0",1728708074321,0.039912,62653.0,62642.0,0.039919]
["bitfinex-derivatives","BTCF0:USTF0",1728708074616,0.02896651,62658.0,62652.0,0.19563908]
["bitfinex-derivatives","BTCF0:USTF0",1728708074855,0.1,62661.0,62654.0,0.09563908]
["bitfinex-derivatives","BTCF0:USTF0",1728708075020,0.139907,62661.0,62660.0,0.06375435]
["bitfinex-derivatives","BTCF0:USTF0",1728708075215,0.139907,62661.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708075216,0.57876,62661.0,62657.0,0.06375435]
["bitfinex-derivatives","BTCF0:USTF0",1728708075530,0.139909,62657.0,62656.0,0.0636834]
["bitfinex-derivatives","BTCF0:USTF0",1728708076337,0.139909,62657.0,62655.0,0.0636834]
["bitfinex-derivatives","BTCF0:USTF0",1728708076626,0.004,62661.0,62656.0,0.47804157]
["bitfinex-derivatives","BTCF0:USTF0",1728708076829,0.004,62661.0,62660.0,0.17953682]
["bitfinex-derivatives","BTCF0:USTF0",1728708077019,0.004,62661.0,62660.0,0.21724157]
["bitfinex-derivatives","BTCF0:USTF0",1728708077332,0.004,62661.0,62660.0,0.17942308]
["bitfinex-derivatives","BTCF0:USTF0",1728708077533,0.004,62661.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708077826,0.004,62661.0,62658.0,0.07942308]
["bitfinex-derivatives","BTCF0:USTF0",1728708077827,0.1,62667.0,62659.0,0.07942308]
["bitfinex-derivatives","BTCF0:USTF0",1728708078030,0.1,62667.0,62665.0,0.06353579]
["bitfinex-derivatives","BTCF0:USTF0",1728708078235,0.1,62667.0,62663.0,0.06353579]
["bitfinex-derivatives","BTCF0:USTF0",1728708078535,0.1,62667.0,62662.0,0.06353579]
["bitfinex-derivatives","BTCF0:USTF0",1728708079435,0.03083468,62666.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708079624,0.03083468,62665.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708079819,0.1,62667.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708079820,0.03083468,62664.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708080025,0.1,62667.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708080026,0.03083468,62663.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708080323,0.03083468,62662.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708080524,0.03083468,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708080928,0.03083468,62661.0,62660.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708080929,0.0308345,62661.0,62660.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708081130,0.1,62667.0,62660.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708081434,0.03083464,62661.0,62660.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708081634,0.03083464,62666.0,62660.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708081829,0.03083464,62666.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708082030,0.001,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708083133,0.03183539,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708083737,0.03083539,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708085054,0.03183539,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708086031,0.001,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708086232,0.03183627,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708086641,0.13183627,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708086935,0.13183627,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708086936,0.16085191,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708087131,0.16085191,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708087132,0.12901564,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708087733,0.12901564,62661.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708087936,0.139909,62658.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708090242,0.139909,62658.0,62656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708090442,0.139909,62658.0,62656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728708090937,0.139909,62658.0,62656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708091136,0.139909,62658.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708091836,0.139909,62658.0,62652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708092142,0.139909,62658.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708092646,0.039909,62658.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708094635,0.039911,62655.0,62652.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708094837,0.02945166,62658.0,62652.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708095036,0.001,62658.0,62652.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708095236,0.001,62658.0,62652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708095441,0.1,62660.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708095635,0.039909,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708096338,0.139909,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708097053,0.039911,62655.0,62652.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708097237,0.1,62657.0,62652.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708097548,0.039912,62653.0,62652.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708097749,0.039912,62653.0,62652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708097937,0.039912,62653.0,62652.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708098334,0.039912,62653.0,62652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708098543,0.039912,62653.0,62652.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708098743,0.040912,62653.0,62652.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708099049,0.041912,62653.0,62652.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708102139,0.07275085,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708102444,0.07275085,62653.0,62652.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708104045,0.07175085,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708104247,0.07075085,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708104451,0.2197584,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708104643,0.25885485,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708105044,0.28175115,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708106040,0.44152614,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708108140,0.28175115,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708111551,0.21181585,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708111740,0.28175685,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708112765,0.1628083,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708113848,0.1628083,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708114043,0.039914,62650.0,62644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728708114252,0.1,62648.0,62642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708115153,0.1,62648.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708116055,0.139915,62648.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708116657,0.140915,62648.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708117056,0.141915,62648.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708117857,0.140915,62648.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708118058,0.141915,62648.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708118261,0.141915,62648.0,62645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708119658,0.040915,62648.0,62645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708119862,0.041915,62648.0,62645.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708120368,0.040915,62648.0,62645.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708120554,0.041915,62648.0,62645.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708132366,0.040915,62648.0,62645.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708132567,0.041915,62648.0,62645.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708134576,0.041915,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708135769,0.040915,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708135970,0.041915,62648.0,62647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728708136182,0.002,62648.0,62647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728708142675,0.002,62648.0,62647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708142889,0.002,62648.0,62647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728708151795,0.07193796,62648.0,62647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728708154597,0.16771297,62649.0,62647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728708154598,0.16771297,62649.0,62647.0,0.62043446]
["bitfinex-derivatives","BTCF0:USTF0",1728708154789,0.16771297,62649.0,62648.0,0.11753602]
["bitfinex-derivatives","BTCF0:USTF0",1728708155798,0.16871297,62649.0,62648.0,0.47833602]
["bitfinex-derivatives","BTCF0:USTF0",1728708155990,0.16971297,62649.0,62648.0,0.47933602]
["bitfinex-derivatives","BTCF0:USTF0",1728708156185,0.16971297,62649.0,62648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708156391,0.16971297,62649.0,62648.0,0.47932207]
["bitfinex-derivatives","BTCF0:USTF0",1728708156588,0.16971297,62649.0,62648.0,0.11852207]
["bitfinex-derivatives","BTCF0:USTF0",1728708156794,0.16971297,62649.0,62648.0,0.47932207]
["bitfinex-derivatives","BTCF0:USTF0",1728708157497,0.041914,62649.0,62648.0,0.47932207]
["bitfinex-derivatives","BTCF0:USTF0",1728708157689,0.041914,62649.0,62648.0,0.11852207]
["bitfinex-derivatives","BTCF0:USTF0",1728708157886,0.041914,62649.0,62648.0,0.47932207]
["bitfinex-derivatives","BTCF0:USTF0",1728708158093,0.040914,62649.0,62648.0,0.47932207]
["bitfinex-derivatives","BTCF0:USTF0",1728708158293,0.041914,62649.0,62648.0,0.48232207]
["bitfinex-derivatives","BTCF0:USTF0",1728708158486,0.041914,62649.0,62648.0,0.12152207]
["bitfinex-derivatives","BTCF0:USTF0",1728708158695,0.041914,62649.0,62648.0,0.48232207]
["bitfinex-derivatives","BTCF0:USTF0",1728708158892,0.041914,62649.0,62648.0,0.12152207]
["bitfinex-derivatives","BTCF0:USTF0",1728708159099,0.041914,62649.0,62648.0,0.48232207]
["bitfinex-derivatives","BTCF0:USTF0",1728708159694,0.041914,62649.0,62648.0,0.12152207]
["bitfinex-derivatives","BTCF0:USTF0",1728708160399,0.041914,62649.0,62648.0,0.48232207]
["bitfinex-derivatives","BTCF0:USTF0",1728708165303,0.040914,62649.0,62648.0,0.48132207]
["bitfinex-derivatives","BTCF0:USTF0",1728708165498,0.039914,62649.0,62648.0,0.48032207]
["bitfinex-derivatives","BTCF0:USTF0",1728708165701,0.039914,62649.0,62648.0,0.48232207]
["bitfinex-derivatives","BTCF0:USTF0",1728708172000,0.039914,62649.0,62648.0,0.48234641]
["bitfinex-derivatives","BTCF0:USTF0",1728708177310,0.039914,62649.0,62648.0,0.48234479]
["bitfinex-derivatives","BTCF0:USTF0",1728708178105,0.039914,62649.0,62648.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728708194023,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708196218,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708196417,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708197927,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708199827,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708200219,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708202125,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708202431,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708204229,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708204427,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708204834,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708205730,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708206232,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708206435,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708208233,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708208434,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708209234,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708209729,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708211138,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708211637,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708212534,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708212737,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708213031,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708213238,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708216627,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708216926,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708217134,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708217738,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708218133,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708218334,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708220228,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708220634,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708221544,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708222044,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708222743,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708222934,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708223243,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708223445,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708224135,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708224440,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708224743,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708226144,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708226545,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708230549,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708230934,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708231536,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708231843,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708233743,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708234049,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708235247,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708235750,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708236343,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708236948,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708237338,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708237746,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708237947,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708241446,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708241646,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708243551,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708248362,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708248652,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708251752,0.139914,62649.0,62648.0,0.06784465]
["bitfinex-derivatives","BTCF0:USTF0",1728708252655,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708259061,0.139914,62649.0,62648.0,0.05188418]
["bitfinex-derivatives","BTCF0:USTF0",1728708259251,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708259764,0.25887353,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708260862,0.17075841,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708262554,0.17075885,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708262766,0.53155885,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708264263,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708264564,0.53155885,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708266769,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708267067,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708267259,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708269558,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708269867,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708270070,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708270263,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708270772,0.500714,62649.0,62648.0,0.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1728708271868,0.139914,62649.0,62648.0,0.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1728708272273,0.500714,62649.0,62648.0,0.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1728708272769,0.139914,62649.0,62648.0,0.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1728708273066,0.500714,62649.0,62648.0,0.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1728708276371,0.400714,62649.0,62648.0,0.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1728708276572,0.500714,62649.0,62648.0,0.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1728708276869,0.139914,62649.0,62648.0,0.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1728708277177,0.500714,62649.0,62648.0,0.06783864]
["bitfinex-derivatives","BTCF0:USTF0",1728708277568,0.500714,62649.0,62648.0,0.06783911]
["bitfinex-derivatives","BTCF0:USTF0",1728708277972,0.139914,62649.0,62648.0,0.06783911]
["bitfinex-derivatives","BTCF0:USTF0",1728708279484,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708279870,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708280071,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708280471,0.139914,62649.0,62648.0,0.06783911]
["bitfinex-derivatives","BTCF0:USTF0",1728708280873,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708282883,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708283084,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708283686,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708288682,0.600714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708291999,0.239914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708292200,0.600714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708294898,0.239914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708295098,0.600714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708297400,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708297604,0.600714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708301001,0.239914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708301205,0.600714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708302306,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708303706,0.600714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708304102,0.239914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708304301,0.600714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708304907,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708305310,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708305505,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708309414,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708309613,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708312913,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708313116,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708314105,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708314305,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708316508,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708316704,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708319318,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708319722,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708320424,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708320614,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708320920,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708321121,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708322322,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708322522,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708325123,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708325418,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708328422,0.500714,62649.0,62648.0,0.06790825]
["bitfinex-derivatives","BTCF0:USTF0",1728708328722,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708329123,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708329321,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708329521,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708329727,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708331621,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708331822,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708332525,0.139914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708332727,0.500714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708333427,0.76349304,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708333627,0.40269304,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708333830,0.76349304,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708334626,0.40269304,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708334830,0.76349304,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708335033,0.64453167,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708336140,0.28373167,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708336330,0.54453167,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708338533,0.400714,62649.0,62648.0,0.06790831]
["bitfinex-derivatives","BTCF0:USTF0",1728708339035,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708341636,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708341832,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708342232,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708342429,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708343032,0.43155887,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708345335,0.07075887,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708346044,0.43155887,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708347334,0.07075887,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708347541,0.43155887,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708348640,0.51967532,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708352241,0.15887532,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708352436,0.51967532,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708354349,0.15887532,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708354955,0.51967532,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708355560,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708356058,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708357759,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708357955,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708359360,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708359761,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708360562,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708360968,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708361559,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708361868,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708362756,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708362956,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708363363,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708364063,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708364356,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708364552,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708364756,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708364961,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708365567,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708365765,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708365962,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708366160,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708366965,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708367167,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708367467,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708367868,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708369370,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708369555,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708369759,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708370062,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708370463,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708370768,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708371568,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708371770,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708373870,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708374073,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708374573,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708374771,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708375471,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708375670,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708375870,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708376071,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708376570,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708376767,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708377769,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708378272,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708378474,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708378676,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708379770,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708379969,0.400714,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708380470,0.039914,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708380676,0.0228963,62653.0,62648.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728708380872,0.00088,62656.0,62652.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708381064,0.0037,62660.0,62655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708381374,0.400706,62663.0,62659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708381771,0.401506,62663.0,62659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708381967,0.400706,62663.0,62659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708383573,0.409706,62663.0,62659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708383962,0.432158,62663.0,62659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708384164,0.439158,62663.0,62659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708384977,0.078358,62663.0,62659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708385275,0.038452,62663.0,62662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708385575,0.016,62663.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708386377,0.009,62663.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708386568,0.019,62663.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708386877,0.01,62663.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708387073,0.022,62663.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708387280,0.02,62663.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708387469,0.008,62663.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708387670,0.018,62663.0,62660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708388077,0.018,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708389285,0.01,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708389577,0.022,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708393580,0.122,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708396986,0.039909,62657.0,62656.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728708397179,0.139909,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708399187,0.143909,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708399396,0.148909,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708399580,0.148909,62657.0,62650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728708399894,0.1,62652.0,62649.0,0.02326962]
["bitfinex-derivatives","BTCF0:USTF0",1728708400190,0.1,62652.0,62644.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708400191,0.1,62652.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708402693,0.1,62652.0,62651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708403786,0.1,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708403989,0.1,62652.0,62651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708404388,0.1,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708404687,0.1,62652.0,62651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708405189,0.1,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708405593,0.1,62652.0,62651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708407094,0.1,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708407294,0.1,62652.0,62651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708412300,0.1,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708412496,0.1,62652.0,62651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708417500,0.1,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708417690,0.1627,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708419794,0.2627,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708420000,0.1627,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708421091,0.2627,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708421297,0.0627,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708421488,0.1627,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708422801,0.0627,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708423100,0.1627,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708434810,0.2627,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708438402,0.2627,62652.0,62644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728708438601,0.139917,62645.0,62644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728708438803,0.139917,62645.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708440206,0.140917,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708440412,0.140917,62645.0,62644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728708440816,0.140917,62645.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708441110,0.141917,62645.0,62643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728708441309,0.140917,62645.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708441510,0.141917,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708443014,0.141917,62645.0,62643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708443213,0.1,62644.0,62643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708443515,0.1,62644.0,62640.0,0.00239393]
["bitfinex-derivatives","BTCF0:USTF0",1728708443701,0.1,62641.0,62640.0,0.00239393]
["bitfinex-derivatives","BTCF0:USTF0",1728708444403,0.039918,62643.0,62640.0,0.00239393]
["bitfinex-derivatives","BTCF0:USTF0",1728708444612,0.06254949,62643.0,62640.0,0.00239393]
["bitfinex-derivatives","BTCF0:USTF0",1728708444810,0.1,62641.0,62640.0,0.00239393]
["bitfinex-derivatives","BTCF0:USTF0",1728708445017,0.101,62641.0,62640.0,0.00339393]
["bitfinex-derivatives","BTCF0:USTF0",1728708445832,0.101,62641.0,62640.0,0.00439393]
["bitfinex-derivatives","BTCF0:USTF0",1728708446018,0.101,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708447517,0.102,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708452921,0.002,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708453109,0.102,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708457924,0.002,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708458224,0.102,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708458819,0.102,62641.0,62640.0,0.12318166]
["bitfinex-derivatives","BTCF0:USTF0",1728708459021,0.102,62641.0,62640.0,0.21905017]
["bitfinex-derivatives","BTCF0:USTF0",1728708462721,0.102,62641.0,62640.0,0.12318166]
["bitfinex-derivatives","BTCF0:USTF0",1728708463722,0.13284487,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708468542,0.16364487,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708471032,0.06364487,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708471233,0.16364487,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708471935,0.1328,62641.0,62640.0,0.1231767]
["bitfinex-derivatives","BTCF0:USTF0",1728708474333,0.1328,62641.0,62640.0,0.12317851]
["bitfinex-derivatives","BTCF0:USTF0",1728708476323,0.0328,62641.0,62640.0,0.12317851]
["bitfinex-derivatives","BTCF0:USTF0",1728708476529,0.1328,62641.0,62640.0,0.12317851]
["bitfinex-derivatives","BTCF0:USTF0",1728708477033,0.102,62641.0,62640.0,0.12317851]
["bitfinex-derivatives","BTCF0:USTF0",1728708478838,0.102,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708478839,0.13284543,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708480933,0.03284543,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708481135,0.13284543,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708482437,0.03284543,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708486535,0.13284543,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708486740,0.102,62641.0,62640.0,0.12318094]
["bitfinex-derivatives","BTCF0:USTF0",1728708487246,0.102,62641.0,62640.0,0.48398094]
["bitfinex-derivatives","BTCF0:USTF0",1728708487744,0.002,62641.0,62640.0,0.48398094]
["bitfinex-derivatives","BTCF0:USTF0",1728708488043,0.102,62641.0,62640.0,0.48398094]
["bitfinex-derivatives","BTCF0:USTF0",1728708489033,0.102,62641.0,62640.0,0.12318094]
["bitfinex-derivatives","BTCF0:USTF0",1728708489235,0.102,62641.0,62640.0,0.48398094]
["bitfinex-derivatives","BTCF0:USTF0",1728708489637,0.102,62641.0,62640.0,0.12318094]
["bitfinex-derivatives","BTCF0:USTF0",1728708489836,0.102,62641.0,62640.0,0.48398094]
["bitfinex-derivatives","BTCF0:USTF0",1728708490240,0.1,62641.0,62640.0,0.57984945]
["bitfinex-derivatives","BTCF0:USTF0",1728708490441,0.06205173,62641.0,62640.0,0.57984945]
["bitfinex-derivatives","BTCF0:USTF0",1728708490745,0.06205173,62641.0,62640.0,0.48398094]
["bitfinex-derivatives","BTCF0:USTF0",1728708492037,0.06205173,62641.0,62640.0,0.12318094]
["bitfinex-derivatives","BTCF0:USTF0",1728708493846,0.06205173,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708495636,0.039919,62642.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708495944,0.1,62641.0,62640.0,0.00539393]
["bitfinex-derivatives","BTCF0:USTF0",1728708496645,0.1,62641.0,62640.0,0.06928953]
["bitfinex-derivatives","BTCF0:USTF0",1728708496843,0.1,62641.0,62640.0,0.00639393]
["bitfinex-derivatives","BTCF0:USTF0",1728708497640,0.101,62641.0,62640.0,0.00639393]
["bitfinex-derivatives","BTCF0:USTF0",1728708501946,0.13184479,62641.0,62640.0,0.00639393]
["bitfinex-derivatives","BTCF0:USTF0",1728708502250,0.03184479,62641.0,62640.0,0.00639393]
["bitfinex-derivatives","BTCF0:USTF0",1728708507145,0.03184479,62641.0,62640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728708508949,0.001,62641.0,62640.0,0.12153576]
["bitfinex-derivatives","BTCF0:USTF0",1728708509949,0.001,62641.0,62640.0,0.22153576]
["bitfinex-derivatives","BTCF0:USTF0",1728708510658,0.039915,62648.0,62640.0,1.30045576]
["bitfinex-derivatives","BTCF0:USTF0",1728708510958,0.039915,62648.0,62645.0,0.17988013]
["bitfinex-derivatives","BTCF0:USTF0",1728708511851,0.039913,62652.0,62647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708512051,0.06321158,62652.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708512247,0.06321158,62652.0,62651.0,0.47818036]
["bitfinex-derivatives","BTCF0:USTF0",1728708513457,0.06321158,62652.0,62651.0,0.55795589]
["bitfinex-derivatives","BTCF0:USTF0",1728708513660,0.06321158,62652.0,62651.0,0.55895589]
["bitfinex-derivatives","BTCF0:USTF0",1728708514455,0.06321158,62652.0,62651.0,0.44157553]
["bitfinex-derivatives","BTCF0:USTF0",1728708515356,0.06321158,62652.0,62651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708516959,0.06321158,62652.0,62651.0,0.40963441]
["bitfinex-derivatives","BTCF0:USTF0",1728708517365,0.06321158,62652.0,62651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708517953,0.06321158,62652.0,62651.0,0.40963441]
["bitfinex-derivatives","BTCF0:USTF0",1728708518362,0.06321158,62652.0,62651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708520564,0.06321158,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708520766,0.06321158,62652.0,62651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708522071,0.16321158,62652.0,62651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728708526475,0.16321158,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708534590,0.06321158,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708534790,0.16321158,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708548799,0.52401158,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708552997,0.16321158,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708553198,0.52401158,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708554297,0.16321158,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708554498,0.52401158,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708559506,0.16321158,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708583625,0.1940543,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708584431,0.2940543,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708585233,0.1940543,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708585436,0.2940543,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708586137,0.29405444,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708589949,0.19405444,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708591740,0.28216516,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708599552,0.19405444,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708600858,0.29405444,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708601454,0.19405444,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708601651,0.29405444,62652.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728708604557,0.29405444,62652.0,62646.0,0.04793091]
["bitfinex-derivatives","BTCF0:USTF0",1728708604558,0.039919,62641.0,62640.0,0.00100539]
["bitfinex-derivatives","BTCF0:USTF0",1728708604857,0.039927,62630.0,62628.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728708605054,0.1,62629.0,62628.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728708605962,0.1,62629.0,62628.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1728708607063,0.1,62629.0,62628.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1728708607763,0.3608,62633.0,62628.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1728708607961,0.1,62632.0,62628.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728708608961,0.1,62632.0,62628.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728708609262,0.1,62632.0,62628.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728708609765,0.1,62632.0,62628.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1728708609967,0.1,62632.0,62628.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728708612862,0.02375903,62633.0,62628.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728708612863,0.1,62630.0,62628.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728708617167,0.12279357,62632.0,62628.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728708617362,0.1,62632.0,62628.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728708617559,0.1,62632.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708618568,0.1,62632.0,62628.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728708618769,0.1,62632.0,62628.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1728708618965,0.101,62632.0,62628.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1728708619165,0.101,62632.0,62628.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728708620173,0.101,62632.0,62628.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1728708620365,0.101,62632.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708620968,0.1,62632.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708621166,0.06288142,62633.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708621366,0.039925,62633.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708621570,0.139925,62633.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708621775,0.001,62632.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708622162,0.139925,62633.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708622372,0.140925,62633.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708622866,0.139925,62633.0,62631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728708624471,0.1,62633.0,62631.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728708624792,0.02639636,62634.0,62631.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1728708624793,0.0037,62634.0,62631.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1728708624967,0.17704839,62641.0,62633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708625279,0.17704839,62641.0,62632.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1728708625280,0.039913,62651.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708625473,0.039913,62651.0,62647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708627472,0.045913,62651.0,62647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708627873,0.059913,62651.0,62647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708628072,0.1,62650.0,62647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708628878,0.06994037,62649.0,62647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708629075,0.19733756,62648.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708629272,0.06994037,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708630569,0.03084147,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708631381,0.04384147,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708632182,0.05784147,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708637085,0.027,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708641789,0.127,62647.0,62643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708641989,0.127,62647.0,62643.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708642485,0.166916,62647.0,62643.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708643094,0.166916,62647.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708643993,0.12739719,62645.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708644287,0.06994455,62644.0,62640.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728708644491,0.06994455,62644.0,62635.0,0.02697671]
["bitfinex-derivatives","BTCF0:USTF0",1728708644492,0.06994455,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708645581,0.19734174,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708645983,0.19734174,62644.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708646199,0.06994455,62643.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708646388,0.06994455,62642.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708646585,0.12739719,62644.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708646586,0.06994455,62641.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708646784,0.03084331,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708646983,0.03084331,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708647183,0.03084331,62640.0,62639.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1728708647889,0.03084331,62640.0,62639.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1728708648193,0.03684331,62640.0,62639.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1728708648588,0.006,62640.0,62639.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1728708648789,0.08094454,62640.0,62639.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1728708650293,0.08094454,62640.0,62639.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1728708650487,0.08094454,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708650684,0.08094454,62640.0,62639.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1728708650885,0.08094454,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708651492,0.20834173,62640.0,62639.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1728708651689,0.20834173,62640.0,62639.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1728708651893,0.20834173,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708652085,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708652390,0.011,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708652589,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708654587,0.011,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708654795,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708656791,0.011,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708656997,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708657185,0.011,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708657392,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708658990,0.04184331,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708660393,0.04184331,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708660596,0.04184331,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708660796,0.04184331,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708661192,0.04184331,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708661399,0.04184331,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708661593,0.04184331,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708661790,0.04184331,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708662193,0.04184331,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708662994,0.04184331,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708663190,0.04184331,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708664194,0.04184331,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708664500,0.04184331,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708667203,0.011,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708667603,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708669401,0.011,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708669600,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708670807,0.011,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708671103,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708671495,0.011,62640.0,62639.0,0.54041043]
["bitfinex-derivatives","BTCF0:USTF0",1728708674202,0.011,62640.0,62639.0,0.65591768]
["bitfinex-derivatives","BTCF0:USTF0",1728708674707,0.011,62640.0,62639.0,0.57630725]
["bitfinex-derivatives","BTCF0:USTF0",1728708674916,0.011,62640.0,62639.0,0.21550725]
["bitfinex-derivatives","BTCF0:USTF0",1728708675207,0.011,62640.0,62639.0,0.57630725]
["bitfinex-derivatives","BTCF0:USTF0",1728708676127,0.011,62640.0,62639.0,0.21550725]
["bitfinex-derivatives","BTCF0:USTF0",1728708676297,0.011,62640.0,62639.0,0.57630725]
["bitfinex-derivatives","BTCF0:USTF0",1728708677106,0.011,62640.0,62639.0,0.21550725]
["bitfinex-derivatives","BTCF0:USTF0",1728708677510,0.011,62640.0,62639.0,0.57630725]
["bitfinex-derivatives","BTCF0:USTF0",1728708678309,0.011,62640.0,62639.0,0.21550725]
["bitfinex-derivatives","BTCF0:USTF0",1728708678504,0.011,62640.0,62639.0,0.57630725]
["bitfinex-derivatives","BTCF0:USTF0",1728708678910,0.011,62640.0,62639.0,0.57622308]
["bitfinex-derivatives","BTCF0:USTF0",1728708679109,0.011,62640.0,62639.0,0.21542308]
["bitfinex-derivatives","BTCF0:USTF0",1728708679309,0.011,62640.0,62639.0,0.57622308]
["bitfinex-derivatives","BTCF0:USTF0",1728708680303,0.011,62640.0,62639.0,0.21542308]
["bitfinex-derivatives","BTCF0:USTF0",1728708680503,0.011,62640.0,62639.0,0.57622308]
["bitfinex-derivatives","BTCF0:USTF0",1728708681699,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708687318,0.011,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708687716,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708688116,0.011,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708688330,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708689628,0.011,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708689931,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708690735,0.011,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708691133,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708691439,0.011,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708691837,0.011,62640.0,62639.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728708692431,0.011,62640.0,62639.0,0.57623903]
["bitfinex-derivatives","BTCF0:USTF0",1728708692629,0.011,62640.0,62639.0,0.21543903]
["bitfinex-derivatives","BTCF0:USTF0",1728708693037,0.011,62640.0,62639.0,0.57623903]
["bitfinex-derivatives","BTCF0:USTF0",1728708694438,0.011,62640.0,62639.0,0.21543903]
["bitfinex-derivatives","BTCF0:USTF0",1728708695037,0.011,62640.0,62639.0,0.57623903]
["bitfinex-derivatives","BTCF0:USTF0",1728708695233,0.02301209,62646.0,62642.0,0.039919]
["bitfinex-derivatives","BTCF0:USTF0",1728708695436,0.0037,62648.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708695638,0.0037,62650.0,62647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708695837,0.033,62651.0,62649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708696038,0.033,62651.0,62650.0,0.06387127]
["bitfinex-derivatives","BTCF0:USTF0",1728708696340,0.033,62651.0,62649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708697446,0.03083987,62650.0,62649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708698148,0.06993711,62650.0,62649.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708698356,0.12782981,62650.0,62649.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728708698647,0.19776692,62650.0,62649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728708698841,0.22360168,62650.0,62649.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708699041,0.09593711,62650.0,62649.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708700350,0.026,62650.0,62649.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708700536,0.0568386,62650.0,62649.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708701553,0.0568386,62650.0,62649.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1728708701739,0.0568386,62650.0,62649.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1728708701945,0.0428386,62650.0,62649.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1728708702147,0.0428386,62650.0,62649.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1728708702148,0.0568386,62650.0,62649.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1728708702343,0.0588386,62650.0,62649.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1728708702543,0.0588386,62650.0,62649.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1728708704451,0.028,62650.0,62649.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1728708706544,0.028,62650.0,62649.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1728708706738,0.028,62650.0,62649.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1728708708948,0.028,62650.0,62649.0,1.30244]
["bitfinex-derivatives","BTCF0:USTF0",1728708709947,0.028,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708713654,0.09792901,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708716658,0.15553843,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708716951,0.18637489,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708717155,0.22546744,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708718550,0.09792901,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708719057,0.05883646,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708719446,0.028,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708727162,0.028,62650.0,62649.0,0.90345797]
["bitfinex-derivatives","BTCF0:USTF0",1728708727770,0.028,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708728267,0.028,62650.0,62649.0,0.88735379]
["bitfinex-derivatives","BTCF0:USTF0",1728708729162,0.028,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708729963,0.028,62650.0,62649.0,0.88739481]
["bitfinex-derivatives","BTCF0:USTF0",1728708730159,0.028,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708734364,0.09792837,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708734762,0.09792837,62650.0,62649.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708734976,0.09792837,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708735474,0.09792837,62650.0,62649.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708735769,0.09792837,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708737671,0.09492837,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708738065,0.09492837,62650.0,62649.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1728708738373,0.09292837,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708739478,0.09292837,62650.0,62649.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728708739660,0.09292837,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708740972,0.15077489,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708741271,0.22070326,62650.0,62649.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1728708742568,0.023,62650.0,62649.0,0.93857738]
["bitfinex-derivatives","BTCF0:USTF0",1728708743368,0.023,62650.0,62649.0,0.93857772]
["bitfinex-derivatives","BTCF0:USTF0",1728708745275,0.023,62650.0,62649.0,0.83857772]
["bitfinex-derivatives","BTCF0:USTF0",1728708745678,0.023,62650.0,62649.0,0.93857772]
["bitfinex-derivatives","BTCF0:USTF0",1728708746470,0.023,62650.0,62649.0,0.83857772]
["bitfinex-derivatives","BTCF0:USTF0",1728708746676,0.123,62650.0,62649.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728708747171,0.123,62650.0,62649.0,0.04991016]
["bitfinex-derivatives","BTCF0:USTF0",1728708747375,0.039917,62646.0,62644.0,0.06757152]
["bitfinex-derivatives","BTCF0:USTF0",1728708747569,0.039917,62646.0,62644.0,0.06387152]
["bitfinex-derivatives","BTCF0:USTF0",1728708748373,0.039917,62645.0,62644.0,0.06387152]
["bitfinex-derivatives","BTCF0:USTF0",1728708749175,0.039917,62645.0,62642.0,0.06387152]
["bitfinex-derivatives","BTCF0:USTF0",1728708749370,0.039917,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708749569,0.139917,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708749982,0.618797,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708750175,0.624797,62645.0,62644.0,0.06587152]
["bitfinex-derivatives","BTCF0:USTF0",1728708750772,0.624797,62645.0,62644.0,0.06487152]
["bitfinex-derivatives","BTCF0:USTF0",1728708750976,0.152917,62645.0,62644.0,0.06587152]
["bitfinex-derivatives","BTCF0:USTF0",1728708751984,0.152917,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708752872,0.152917,62645.0,62643.0,0.06387152]
["bitfinex-derivatives","BTCF0:USTF0",1728708754082,0.150917,62645.0,62643.0,0.06587152]
["bitfinex-derivatives","BTCF0:USTF0",1728708754475,0.150917,62645.0,62643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708777403,0.111,62645.0,62643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708778915,0.011,62645.0,62643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708791829,0.011,62645.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728708792324,0.011,62645.0,62644.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728708793338,0.012,62645.0,62644.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1728708794117,0.007,62645.0,62644.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1728708794329,0.013,62645.0,62644.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1728708795025,0.013,62645.0,62644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728708797622,0.013,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708825038,0.13195676,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708829051,0.2117125,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708829348,0.13195676,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708830251,0.17260738,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708830452,0.29156414,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708830646,0.13195676,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708832047,0.013,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708847058,0.27560642,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708847453,0.08294672,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708848246,0.08294681,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708851662,0.18294681,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708853157,0.18294678,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708855258,0.113,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708858757,0.013,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708862164,0.08294672,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708864382,0.21066331,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708864969,0.13195899,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708866568,0.23195899,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708868077,0.23195965,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708870083,0.37562532,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708870283,0.113,62645.0,62644.0,0.04993379]
["bitfinex-derivatives","BTCF0:USTF0",1728708877194,0.113,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708877195,0.37562551,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708887107,0.27562551,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708899014,0.08294774,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708900008,0.04384472,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708905718,0.04384474,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708907120,0.013,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708910222,0.113,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708915221,0.37568223,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708917931,0.23196978,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708919034,0.28924644,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708920734,0.18295307,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708922021,0.113,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708930343,0.14384749,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708931642,0.50464749,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708932346,0.4738,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708933835,0.3738,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708934143,0.4738,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708934942,0.50464749,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708935736,0.3738,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708935944,0.4738,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708936545,0.50464744,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708936936,0.4738,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708938351,0.50464744,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708938547,0.40464744,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708938744,0.50464744,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708939948,0.65004447,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708940340,0.68089126,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708940942,0.65004382,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708944850,0.50464679,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708947446,0.113,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708950449,0.14384667,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708956756,0.04384667,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708956954,0.14384667,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728708957147,0.14384667,62645.0,62638.0,0.05163928]
["bitfinex-derivatives","BTCF0:USTF0",1728708957148,0.039921,62639.0,62638.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728708957354,0.039923,62635.0,62633.0,0.06391904]
["bitfinex-derivatives","BTCF0:USTF0",1728708957548,0.1,62635.0,62632.0,0.09661904]
["bitfinex-derivatives","BTCF0:USTF0",1728708957853,0.039925,62633.0,62632.0,0.09661904]
["bitfinex-derivatives","BTCF0:USTF0",1728708960157,0.040925,62633.0,62632.0,0.10761904]
["bitfinex-derivatives","BTCF0:USTF0",1728708964861,0.040925,62633.0,62632.0,0.07491904]
["bitfinex-derivatives","BTCF0:USTF0",1728708967665,0.140925,62633.0,62632.0,0.07491904]
["bitfinex-derivatives","BTCF0:USTF0",1728708968063,0.15983312,62633.0,62632.0,0.07491904]
["bitfinex-derivatives","BTCF0:USTF0",1728708968964,0.15983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708971365,0.22979442,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708972669,0.27881686,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708973071,0.42249215,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708973273,0.42249209,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708973868,0.2788168,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708974071,0.1788168,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708974260,0.22979436,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708974961,0.42249187,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708975165,0.15983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708982171,0.27881618,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708982376,0.42249147,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708984767,0.27881618,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708984968,0.17881618,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708985164,0.22979399,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708985977,0.19068363,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708986169,0.22979271,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708986373,0.27881382,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708987879,0.27881467,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708990374,0.15983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728708991281,0.05983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709001885,0.09053312,62633.0,62632.0,0.07491098]
["bitfinex-derivatives","BTCF0:USTF0",1728709003085,0.09053312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709003387,0.09053312,62633.0,62632.0,0.07491174]
["bitfinex-derivatives","BTCF0:USTF0",1728709005284,0.12138289,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709009183,0.20951334,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709011676,0.35317608,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709012284,0.20951334,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709013691,0.35317948,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709013893,0.16049232,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709017787,0.09053312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709026098,0.05983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709028596,0.15983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709056910,0.05983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709057110,0.15983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709084834,0.05983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709096735,0.15983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709108846,0.05983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709114548,0.25748756,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709114849,0.0906832,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709115647,0.14796305,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709115968,0.17881313,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709117345,0.05983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709125361,0.09068277,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709128277,0.12979265,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709132459,0.05983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709135464,0.05983312,62633.0,62632.0,0.07490434]
["bitfinex-derivatives","BTCF0:USTF0",1728709135964,0.05983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709136468,0.05983312,62633.0,62632.0,0.07490304]
["bitfinex-derivatives","BTCF0:USTF0",1728709138074,0.05983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709139769,0.05983312,62633.0,62632.0,0.07490037]
["bitfinex-derivatives","BTCF0:USTF0",1728709140165,0.05983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709147573,0.09068382,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709150858,0.09068359,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709155470,0.05983312,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709159582,0.01990812,62633.0,62632.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728709162478,0.18664814,62633.0,62632.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728709162777,0.21749746,62633.0,62632.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728709164978,0.08986629,62633.0,62632.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728709165672,0.08986784,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709170283,0.13888979,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709170487,0.13888979,62633.0,62632.0,0.07489691]
["bitfinex-derivatives","BTCF0:USTF0",1728709170488,0.01990812,62633.0,62632.0,0.07489691]
["bitfinex-derivatives","BTCF0:USTF0",1728709194602,0.01990812,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709198304,0.08986913,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709201316,0.01990812,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709203402,0.01990812,62633.0,62632.0,0.05894844]
["bitfinex-derivatives","BTCF0:USTF0",1728709203906,0.01990812,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709208306,0.01990812,62633.0,62632.0,0.05892576]
["bitfinex-derivatives","BTCF0:USTF0",1728709210410,0.01990812,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709210610,0.001,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728709210806,0.001,62633.0,62632.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728709213315,0.001,62633.0,62632.0,0.13822443]
["bitfinex-derivatives","BTCF0:USTF0",1728709214313,0.001,62633.0,62632.0,0.23822443]
["bitfinex-derivatives","BTCF0:USTF0",1728709214621,0.0037,62637.0,62632.0,1.33331407]
["bitfinex-derivatives","BTCF0:USTF0",1728709214915,0.0037,62637.0,62636.0,0.52461261]
["bitfinex-derivatives","BTCF0:USTF0",1728709215218,0.0037,62640.0,62636.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728709215414,0.0037,62640.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709215714,0.0037,62643.0,62639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709216019,0.0037,62643.0,62642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709216219,0.0037,62646.0,62642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709216407,0.12763062,62643.0,62642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709216612,0.16673305,62643.0,62642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709216809,0.1975773,62643.0,62642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709218122,0.2035773,62643.0,62642.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728709218424,0.07594668,62643.0,62642.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728709219421,0.08294668,62643.0,62642.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709219621,0.08294661,62643.0,62642.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709220122,0.08294661,62643.0,62642.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728709223315,0.013,62643.0,62642.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728709224215,0.013,62643.0,62642.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709231722,0.04384217,62643.0,62642.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709236636,0.13133062,62653.0,62644.0,0.039917]
["bitfinex-derivatives","BTCF0:USTF0",1728709236845,0.12763062,62653.0,62652.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728709237047,0.0699354,62653.0,62652.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728709237936,0.0869354,62653.0,62652.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728709238327,0.02,62653.0,62652.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728709238628,0.023,62653.0,62652.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728709240930,0.023,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709242731,0.023,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709246343,0.023,62653.0,62652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728709246530,0.15037347,62653.0,62652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728709246946,0.22030595,62653.0,62652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728709247354,0.09293248,62653.0,62652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728709247646,0.15036516,62653.0,62652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728709247846,0.22029764,62653.0,62652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728709248044,0.09293248,62653.0,62652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728709248448,0.09292948,62653.0,62652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728709253446,0.023,62653.0,62652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728709255238,0.023,62653.0,62652.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728709260444,0.023,62653.0,62652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728709260748,0.023,62653.0,62652.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728709264345,0.023,62653.0,62652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728709264550,0.023,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709266351,0.023,62653.0,62652.0,0.41064545]
["bitfinex-derivatives","BTCF0:USTF0",1728709266547,0.023,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709267951,0.023,62653.0,62652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728709267952,0.012,62653.0,62652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728709268159,0.02,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709268546,0.05083759,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709268751,0.18993158,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709269446,0.18993158,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709269447,0.18693158,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709269648,0.18693158,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709270050,0.23593346,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709270457,0.37955979,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709270955,0.27955979,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709271158,0.08693158,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709273452,0.09683755,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709273755,0.08693158,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709273952,0.13593154,62653.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709274460,0.13593154,62653.0,62652.0,0.38177746]
["bitfinex-derivatives","BTCF0:USTF0",1728709275353,0.16050497,62653.0,62652.0,0.38177746]
["bitfinex-derivatives","BTCF0:USTF0",1728709275550,0.27943651,62653.0,62652.0,0.38177746]
["bitfinex-derivatives","BTCF0:USTF0",1728709275961,0.13593154,62653.0,62652.0,0.38177746]
["bitfinex-derivatives","BTCF0:USTF0",1728709276155,0.16050289,62653.0,62652.0,0.38177746]
["bitfinex-derivatives","BTCF0:USTF0",1728709276462,0.13593154,62653.0,62652.0,0.38177746]
["bitfinex-derivatives","BTCF0:USTF0",1728709276659,0.017,62653.0,62652.0,0.38177746]
["bitfinex-derivatives","BTCF0:USTF0",1728709277377,0.0037,62656.0,62655.0,0.039911]
["bitfinex-derivatives","BTCF0:USTF0",1728709277563,0.3645,62664.0,62658.0,0.039909]
["bitfinex-derivatives","BTCF0:USTF0",1728709277564,0.0037,62659.0,62658.0,0.039909]
["bitfinex-derivatives","BTCF0:USTF0",1728709277750,0.0037,62663.0,62658.0,0.500709]
["bitfinex-derivatives","BTCF0:USTF0",1728709277953,0.0037,62663.0,62662.0,0.147885]
["bitfinex-derivatives","BTCF0:USTF0",1728709278260,0.0037,62666.0,62662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709278462,0.0352,62669.0,62666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709279760,0.0352,62669.0,62666.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728709279761,0.0067,62669.0,62666.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728709280264,0.0067,62669.0,62668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709280460,0.003,62669.0,62668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709282367,0.003,62669.0,62668.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728709282566,0.02232392,62672.0,62668.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728709282761,0.002,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709283661,0.07191681,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709283864,0.12090812,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709284166,0.11890812,62669.0,62668.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728709284365,0.11990812,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709284666,0.12290812,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709284878,0.12290812,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709285169,0.12290812,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709285958,0.004,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709286169,0.05299131,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709286357,0.12290812,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709287068,0.16358481,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709287268,0.21257612,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709287571,0.28249293,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709290578,0.23350162,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709290879,0.004,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709298779,0.03483101,62669.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709299482,0.03483101,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709301675,0.03483106,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709303276,0.004,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709303475,0.06483139,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709305979,0.21015597,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709310673,0.21015604,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709311478,0.15290946,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709312576,0.15290943,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709313284,0.24044739,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709313484,0.3285254,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709313884,0.20961597,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709314082,0.034,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709320995,0.24044738,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709321197,0.32852535,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709321904,0.15290938,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709323192,0.12290938,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709324332,0.60162938,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709324508,0.65887594,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709324897,0.18015594,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709325196,0.12290938,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709328897,0.03483141,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709329601,0.004,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709329912,0.039902,62668.0,62666.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728709330106,0.16343148,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728709330307,0.19503148,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728709331100,0.19503148,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728709331101,0.67375148,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728709331315,0.67375148,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709331908,0.67975148,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709333303,0.67975413,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709333902,0.20103413,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709335908,0.28911975,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709336210,0.34637128,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709337914,0.22745153,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709338116,0.34637123,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709342107,0.4644165,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709342507,0.2891197,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709343012,0.34637217,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709343915,0.20103458,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709344519,0.67975458,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709348514,0.67975472,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709348910,0.20103472,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709353111,0.16943472,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709353922,0.06943472,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709354115,0.16943472,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709359026,0.25752201,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709359225,0.31477463,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709361840,0.3147755,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709383457,0.1386,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709384262,0.106,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709386461,0.006,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709386661,0.106,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709387857,0.006,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709388060,0.106,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709388256,0.106,62667.0,62666.0,0.08032408]
["bitfinex-derivatives","BTCF0:USTF0",1728709388457,0.106,62667.0,62666.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728709388458,0.22491926,62667.0,62666.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728709388956,0.36862931,62667.0,62666.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728709391684,0.22491926,62667.0,62666.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728709392082,0.36862054,62667.0,62666.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728709392885,0.3686173,62667.0,62666.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728709393181,0.22491926,62667.0,62666.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728709394192,0.22491926,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709394788,0.28164353,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709395093,0.40056408,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709395580,0.22492055,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709396583,0.28217361,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709402272,0.16325306,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709402470,0.22492286,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709402771,0.28217592,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709403667,0.17592548,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709407170,0.1759257,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709410579,0.136835,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709411579,0.22492324,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709411881,0.28217648,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709418585,0.136835,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709420374,0.1759257,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709421470,0.30362969,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709421872,0.039904,62666.0,62663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728709422175,0.3277139,62664.0,62660.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728709422381,0.1,62661.0,62660.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728709422577,0.16992967,62661.0,62660.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728709422979,0.20983667,62661.0,62660.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728709423773,0.20983667,62661.0,62660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728709424093,0.21483667,62661.0,62660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728709427891,0.23321678,62661.0,62660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728709430391,0.23321678,62661.0,62656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728709430392,0.039909,62657.0,62656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728709430593,0.17074575,62657.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728709430893,0.03083675,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728709433186,0.139909,62657.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709433401,0.139909,62657.0,62655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709433585,0.139909,62657.0,62655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728709434185,0.139909,62657.0,62655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728709434395,0.139909,62657.0,62655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728709435189,0.039909,62657.0,62655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728709435393,0.1,62656.0,62655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728709436392,0.1,62656.0,62655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728709436593,0.1,62656.0,62655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728709439396,0.039909,62657.0,62655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728709439588,0.1,62656.0,62655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728709441189,0.039909,62657.0,62655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728709441389,0.1,62656.0,62655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728709442295,0.1,62656.0,62655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709442492,0.1,62656.0,62655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728709464213,0.1,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728709465414,0.1303,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728709468726,0.0303,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728709469017,0.1303,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728709472516,0.16113854,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728709474326,0.52193854,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728709474528,0.56103669,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728709475521,0.66103669,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728709475723,0.66103669,62656.0,62649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728709475724,0.239914,62650.0,62649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728709476029,0.239914,62650.0,62632.0,0.48058387]
["bitfinex-derivatives","BTCF0:USTF0",1728709476030,0.039918,62644.0,62643.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728709476242,0.039921,62639.0,62638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728709476415,0.07076805,62639.0,62638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728709478126,0.07076805,62639.0,62638.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728709479223,0.07076805,62639.0,62638.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728709479429,0.039921,62639.0,62638.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728709481832,0.07076854,62639.0,62638.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728709482321,0.05819175,62639.0,62638.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728709483832,0.0890393,62639.0,62638.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728709484420,0.1890393,62639.0,62638.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728709489337,0.15819175,62639.0,62638.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728709490030,0.18903924,62639.0,62638.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728709490833,0.15819175,62639.0,62638.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728709494834,0.15819175,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709497538,0.25819175,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709501653,0.15819175,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709505750,0.2281461,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709506149,0.3281461,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709506653,0.18903899,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709508260,0.15819175,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709516662,0.27716826,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709516858,0.43672996,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709517460,0.27716826,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709517761,0.22814877,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709524470,0.18904056,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709524768,0.15819175,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709526470,0.18904114,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709532979,0.28904114,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709533476,0.32815007,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709539470,0.32815167,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709539676,0.43445445,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709546683,0.32815167,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709548885,0.68895167,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709549482,0.64984184,62639.0,62638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728709549701,0.64984184,62639.0,62621.0,0.04791633]
["bitfinex-derivatives","BTCF0:USTF0",1728709549702,0.039925,62633.0,62621.0,0.04791633]
["bitfinex-derivatives","BTCF0:USTF0",1728709549988,0.039925,62633.0,62623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728709549989,0.039928,62627.0,62623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728709550188,0.1,62624.0,62623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728709551982,0.101,62624.0,62623.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728709552881,0.102,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709554780,0.17197048,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709554991,0.19033537,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709558580,0.31771418,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709558817,0.19033537,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709559088,0.19033585,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709560093,0.31771018,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709560390,0.19033585,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709561788,0.12036489,62624.0,62623.0,0.10691633]
["bitfinex-derivatives","BTCF0:USTF0",1728709569706,0.1903347,62624.0,62623.0,0.10691633]
["bitfinex-derivatives","BTCF0:USTF0",1728709569994,0.31770708,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709572386,0.1903347,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709572895,0.31776132,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709573094,0.1903347,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709574898,0.23936311,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709575293,0.38291044,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709576693,0.26391222,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709576894,0.12036489,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709580286,0.16029489,62624.0,62623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728709582394,0.16029489,62624.0,62623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728709590408,0.039932,62622.0,62620.0,0.06388844]
["bitfinex-derivatives","BTCF0:USTF0",1728709592415,0.039932,62622.0,62620.0,0.06588844]
["bitfinex-derivatives","BTCF0:USTF0",1728709601214,0.1,62621.0,62620.0,0.06588844]
["bitfinex-derivatives","BTCF0:USTF0",1728709602411,0.1,62621.0,62620.0,0.06388844]
["bitfinex-derivatives","BTCF0:USTF0",1728709602614,0.1,62621.0,62620.0,0.06588844]
["bitfinex-derivatives","BTCF0:USTF0",1728709614419,0.1,62621.0,62620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709634935,0.1,62621.0,62620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709639433,0.1,62621.0,62620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709639826,0.1,62621.0,62620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709640526,0.1,62621.0,62620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709640727,0.02206489,62624.0,62620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709640928,0.3608,62648.0,62626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709641134,0.03992,62640.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728709642527,0.03084386,62639.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728709642840,0.03992,62640.0,62637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728709642841,0.03084386,62638.0,62637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728709643131,0.012,62640.0,62637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728709643338,0.012,62640.0,62638.0,0.04782674]
["bitfinex-derivatives","BTCF0:USTF0",1728709643641,0.012,62640.0,62637.0,0.41062674]
["bitfinex-derivatives","BTCF0:USTF0",1728709643642,0.026,62640.0,62637.0,0.41062674]
["bitfinex-derivatives","BTCF0:USTF0",1728709643931,0.014,62638.0,62637.0,0.41062674]
["bitfinex-derivatives","BTCF0:USTF0",1728709644133,0.014,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709644435,0.04484355,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709645341,0.04484345,62638.0,62637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728709645531,0.04284345,62638.0,62637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728709646230,0.05684345,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709647037,0.15684345,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709647240,0.1959473,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709649336,0.1959473,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709649530,0.15684345,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709649943,0.15684345,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709650141,0.15684345,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709650331,0.15684345,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709650836,0.19594731,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709651443,0.19594731,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709651633,0.19594731,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709651938,0.15684345,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709652249,0.126,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709653744,0.126,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709653944,0.126,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709655431,0.126,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709655634,0.126,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709655836,0.126,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709656044,0.126,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709656439,0.14439038,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709657639,0.14439038,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709657846,0.14439038,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709658049,0.126,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709659246,0.19594924,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709659745,0.15684538,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709660052,0.19594924,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709660844,0.19594924,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709661150,0.19594924,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709661654,0.09594924,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709662839,0.22347777,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709663251,0.09594924,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709663451,0.09594924,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709663753,0.09594924,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709663955,0.09594924,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709664146,0.1533334,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709664347,0.1533334,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709664551,0.09594924,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709665056,0.19245359,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709665349,0.22329897,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709665553,0.09594924,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709666348,0.09594924,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709666548,0.09594924,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709666941,0.09594924,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709667146,0.09594924,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709667346,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709667556,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709668455,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709668657,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709669448,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709669758,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709670952,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709671157,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709671553,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709671753,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709673357,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709673657,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709675347,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709675746,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709677359,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709677557,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709679569,0.05684633,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709679859,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709681859,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709682056,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709682255,0.14496695,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709683458,0.14496695,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709683660,0.14496695,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709684363,0.14496695,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709685068,0.14496695,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709685360,0.14496695,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709688061,0.14496697,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709689269,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709689659,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709689860,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709690258,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709690567,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709691969,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709692160,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709693562,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709693964,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709695470,0.026,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709695673,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709696089,0.026,62638.0,62637.0,0.41062674]
["bitfinex-derivatives","BTCF0:USTF0",1728709696371,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709697568,0.18567585,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709697770,0.22478079,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709698072,0.30464242,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709699966,0.30464242,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709700166,0.30464242,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709700772,0.14496657,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709701075,0.14496657,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709701387,0.14496657,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709701574,0.14496657,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709701774,0.14496657,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709701963,0.14496657,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709702466,0.14496657,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709702667,0.14496654,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709703971,0.14496654,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709704175,0.14496654,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709704375,0.026,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709706375,0.05684623,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709707469,0.05684623,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709707675,0.05684623,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709708476,0.05684623,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709708681,0.05684623,62638.0,62637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728709708893,0.00239557,62647.0,62637.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1728709709185,0.3608,62655.0,62646.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728709709369,0.3608,62655.0,62651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709709370,0.03084186,62654.0,62651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709709577,0.03084186,62653.0,62651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709709770,0.03084186,62652.0,62651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709709971,0.3608,62655.0,62651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709710171,0.0308408,62654.0,62651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709710467,0.3608,62655.0,62651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709710669,0.3791594,62655.0,62651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709711074,0.3791594,62655.0,62651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728709711075,0.011,62652.0,62651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728709713280,0.3821594,62655.0,62651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728709713585,0.3791594,62655.0,62651.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709713976,0.3791594,62655.0,62654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709715773,0.3821594,62655.0,62654.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728709716379,0.3821594,62655.0,62654.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709716569,0.3638,62655.0,62654.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709719487,0.48273915,62655.0,62654.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709720781,0.48273915,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709721904,0.48273917,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709723484,0.12193917,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709726784,0.13019596,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709726989,0.12193916,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709727291,0.003,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709733190,0.003,62655.0,62654.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709734987,0.12193916,62655.0,62654.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709736902,0.26546856,62655.0,62654.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709737494,0.12193916,62655.0,62654.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709740016,0.28141627,62655.0,62654.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709742512,0.03383913,62655.0,62654.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709749520,0.07293506,62655.0,62654.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709749919,0.12193916,62655.0,62654.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709753820,0.12193916,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709754028,0.20940006,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709757535,0.06403913,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709759737,0.03383936,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709764628,0.03383945,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709764940,0.1951972,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709769342,0.19519715,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709771632,0.34055931,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709773133,0.34055937,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709779260,0.34055908,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709779636,0.23429327,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709784144,0.23429329,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709786751,0.34055942,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709790357,0.34055951,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709794856,0.36209489,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709795658,0.23429345,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709797057,0.36209489,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709797860,0.23429345,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709798749,0.20345407,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709799058,0.2342935,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709801757,0.19519718,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709801959,0.23429348,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709808162,0.36209492,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709809065,0.23429348,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709809674,0.34056055,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709812264,0.34056125,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709813061,0.28329923,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709813869,0.44304465,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709816671,0.19519748,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709822880,0.23429418,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709824877,0.34056125,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728709830680,0.34056125,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709831773,0.16435775,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709831973,0.23429429,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709834174,0.19519753,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709839876,0.28329933,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709844075,0.3405623,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709846979,0.36211217,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709847893,0.23429545,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709848786,0.36211229,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709850889,0.42709521,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709860884,0.52709521,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709880607,0.26435775,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709889912,0.26431775,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709891715,0.26427775,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709900010,0.32154101,62655.0,62654.0,0.00129889]
["bitfinex-derivatives","BTCF0:USTF0",1728709900208,0.32154101,62655.0,62654.0,0.00084351]
["bitfinex-derivatives","BTCF0:USTF0",1728709900209,0.44048506,62655.0,62654.0,0.00084351]
["bitfinex-derivatives","BTCF0:USTF0",1728709900810,0.44048507,62655.0,62654.0,0.00084351]
["bitfinex-derivatives","BTCF0:USTF0",1728709901022,0.5270162,62655.0,62654.0,0.00084351]
["bitfinex-derivatives","BTCF0:USTF0",1728709901909,0.38322181,62655.0,62654.0,0.00084351]
["bitfinex-derivatives","BTCF0:USTF0",1728709904114,0.52701682,62655.0,62654.0,0.00084351]
["bitfinex-derivatives","BTCF0:USTF0",1728709907112,0.44048507,62655.0,62654.0,0.00052812]
["bitfinex-derivatives","BTCF0:USTF0",1728709914920,0.29511815,62655.0,62654.0,0.00052812]
["bitfinex-derivatives","BTCF0:USTF0",1728709920817,0.29511823,62655.0,62654.0,0.00052812]
["bitfinex-derivatives","BTCF0:USTF0",1728709922017,0.33421587,62655.0,62654.0,0.00052812]
["bitfinex-derivatives","BTCF0:USTF0",1728709924833,0.38322211,62655.0,62654.0,0.00052812]
["bitfinex-derivatives","BTCF0:USTF0",1728709925633,0.46203317,62655.0,62654.0,0.00052812]
["bitfinex-derivatives","BTCF0:USTF0",1728709925922,0.29511823,62655.0,62654.0,0.00052812]
["bitfinex-derivatives","BTCF0:USTF0",1728709930131,0.38322211,62655.0,62654.0,0.00052812]
["bitfinex-derivatives","BTCF0:USTF0",1728709935920,0.44048551,62655.0,62654.0,0.00052812]
["bitfinex-derivatives","BTCF0:USTF0",1728709936330,0.44048551,62655.0,62654.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1728709939327,0.44048551,62655.0,62654.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1728709941641,0.4404855,62655.0,62654.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1728709944640,0.26427775,62655.0,62654.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1728709953039,0.33421586,62655.0,62654.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1728709953243,0.29511822,62655.0,62654.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1728709954032,0.80128539,62655.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709954235,0.1,62650.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709954436,0.17620764,62649.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709954637,0.17620764,62648.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709954837,0.17620764,62647.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709955040,0.17620764,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709955338,0.06993808,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709955732,0.11894428,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709955938,0.11894428,62646.0,62645.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728709956144,0.06993808,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709956435,0.11894428,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709956637,0.03084047,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709956837,0.06993808,62646.0,62645.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728709957145,0.11894428,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709957846,0.12094428,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709958245,0.22494428,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709958543,0.28630203,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709958850,0.34356539,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709959935,0.19819822,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709960143,0.16735775,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709966955,0.28630199,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709967257,0.44574689,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709970957,0.28630199,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709974253,0.21636394,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709974449,0.28630199,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709975151,0.16735775,62646.0,62645.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728709977558,0.16735775,62646.0,62645.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1728709977759,0.02903152,62646.0,62645.0,1.0939]
["bitfinex-derivatives","BTCF0:USTF0",1728709978250,0.02903152,62646.0,62645.0,1.11886218]
["bitfinex-derivatives","BTCF0:USTF0",1728709980957,0.02903152,62646.0,62645.0,1.59774218]
["bitfinex-derivatives","BTCF0:USTF0",1728709981365,0.02903152,62646.0,62645.0,1.57278]
["bitfinex-derivatives","BTCF0:USTF0",1728709981660,0.02903152,62646.0,62645.0,1.59774191]
["bitfinex-derivatives","BTCF0:USTF0",1728709982059,0.05986821,62646.0,62645.0,1.59774191]
["bitfinex-derivatives","BTCF0:USTF0",1728709982259,0.02903152,62646.0,62645.0,1.59774191]
["bitfinex-derivatives","BTCF0:USTF0",1728709982563,0.15645033,62646.0,62645.0,1.59774191]
["bitfinex-derivatives","BTCF0:USTF0",1728709982790,0.22637987,62646.0,62645.0,1.59774191]
["bitfinex-derivatives","BTCF0:USTF0",1728709983856,0.09896106,62646.0,62645.0,1.59774191]
["bitfinex-derivatives","BTCF0:USTF0",1728709984868,0.09896106,62646.0,62645.0,1.57278]
["bitfinex-derivatives","BTCF0:USTF0",1728709987564,0.09896097,62646.0,62645.0,1.57278]
["bitfinex-derivatives","BTCF0:USTF0",1728709990067,0.0037,62649.0,62645.0,1.68506657]
["bitfinex-derivatives","BTCF0:USTF0",1728709990254,0.0037,62649.0,62647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709990469,0.0037,62649.0,62647.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1728709990766,0.0037,62649.0,62648.0,0.518795]
["bitfinex-derivatives","BTCF0:USTF0",1728709990967,0.0037,62652.0,62648.0,0.518795]
["bitfinex-derivatives","BTCF0:USTF0",1728709991172,0.0037,62654.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728709991366,0.0037,62654.0,62653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709991666,0.0037,62657.0,62653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709991871,0.0037,62657.0,62656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709992060,0.139908,62659.0,62656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728709993865,0.139908,62659.0,62656.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728709994865,0.139908,62659.0,62656.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728709997068,0.17618593,62658.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728709997370,0.17618591,62657.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728709997573,0.1189296,62657.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710005164,0.139908,62659.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710006379,0.139908,62659.0,62656.0,0.06348126]
["bitfinex-derivatives","BTCF0:USTF0",1728710006578,0.139908,62659.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710007175,0.03083661,62658.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710007381,0.139908,62659.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710007679,0.03083661,62658.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710007879,0.139908,62659.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710008182,0.03083652,62658.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710008478,0.139908,62659.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710008789,0.03083652,62658.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710008981,0.139908,62659.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710009177,0.03083641,62658.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710009382,0.03083641,62657.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710009578,0.03083641,62658.0,62656.0,0.06348126]
["bitfinex-derivatives","BTCF0:USTF0",1728710009784,0.03083641,62657.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710010084,0.03083641,62658.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710010276,0.03083641,62657.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710010475,0.03083641,62658.0,62656.0,0.06348126]
["bitfinex-derivatives","BTCF0:USTF0",1728710010682,0.03083641,62657.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710010884,0.03083641,62658.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710011186,0.139908,62659.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710011187,0.03083641,62657.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710011486,0.03083641,62658.0,62656.0,0.06448126]
["bitfinex-derivatives","BTCF0:USTF0",1728710013787,0.0037,62660.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710014085,0.0037,62660.0,62659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710014279,0.0301,62662.0,62659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710014988,0.01850783,62662.0,62659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710015181,0.405206,62663.0,62659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710015382,0.404406,62663.0,62662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710015680,0.43154088,62663.0,62662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710015875,0.07074088,62663.0,62662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710017391,0.07074088,62663.0,62662.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728710017785,0.08975812,62663.0,62662.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728710018288,0.08975812,62663.0,62662.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710019591,0.05892324,62663.0,62662.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710029095,0.05892324,62663.0,62662.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728710029298,0.05892324,62663.0,62662.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710030094,0.01901724,62663.0,62662.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710030295,0.0037,62666.0,62662.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710030686,0.0037,62666.0,62665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710030898,0.0037,62669.0,62665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710031091,0.0037,62671.0,62668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710033598,0.0037,62671.0,62668.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728710034097,0.0037,62671.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710034796,0.0037,62671.0,62668.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728710034989,0.0037,62671.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710035794,0.02188564,62671.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710035991,0.0037,62671.0,62668.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710036407,0.0037,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710036585,0.0037,62674.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710036791,0.0037,62674.0,62673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710036991,0.3608,62675.0,62673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710037190,0.0037,62677.0,62673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710037398,0.02266081,62677.0,62676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710037599,0.01896081,62677.0,62676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710037799,0.04228933,62679.0,62676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710039303,0.04228933,62679.0,62676.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728710040302,0.04228933,62679.0,62676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710041501,0.039896,62678.0,62676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710054206,0.039896,62678.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710054408,0.039896,62678.0,62677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710055711,0.039896,62678.0,62677.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728710056910,0.039896,62678.0,62677.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710059716,0.07072236,62678.0,62677.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710065218,0.1098021,62678.0,62677.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710067726,0.2370806,62678.0,62677.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710071324,0.23708061,62678.0,62677.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710072422,0.15878592,62678.0,62677.0,0.06244087]
["bitfinex-derivatives","BTCF0:USTF0",1728710080444,0.07072236,62678.0,62677.0,0.06244087]
["bitfinex-derivatives","BTCF0:USTF0",1728710084451,0.17072236,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710087347,0.25878601,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710087553,0.31602326,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710090041,0.31602329,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710090744,0.29786582,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710090951,0.31602329,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710095456,0.17072239,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710098557,0.20392239,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710098760,0.20392239,62678.0,62670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710098761,0.26402639,62678.0,62670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710098948,0.1,62671.0,62670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710099148,0.1,62671.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710099149,0.16990951,62671.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710099353,0.1,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710099655,0.13082639,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710102452,0.101,62667.0,62666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728710102857,0.11912718,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728710103057,0.14995875,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728710103258,0.04995875,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728710103569,0.14995875,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728710105365,0.11912718,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728710110567,0.23804399,62667.0,62666.0,0.00063749]
["bitfinex-derivatives","BTCF0:USTF0",1728710110762,0.41358288,62667.0,62666.0,0.00063749]
["bitfinex-derivatives","BTCF0:USTF0",1728710111066,0.23804399,62667.0,62666.0,0.00063749]
["bitfinex-derivatives","BTCF0:USTF0",1728710113163,0.29529402,62667.0,62666.0,0.00063749]
["bitfinex-derivatives","BTCF0:USTF0",1728710113559,0.19529378,62667.0,62666.0,0.00063749]
["bitfinex-derivatives","BTCF0:USTF0",1728710113753,0.17597706,62667.0,62666.0,0.00063749]
["bitfinex-derivatives","BTCF0:USTF0",1728710113956,0.17597706,62667.0,62666.0,0.03273749]
["bitfinex-derivatives","BTCF0:USTF0",1728710114156,0.11991657,62667.0,62666.0,0.03273749]
["bitfinex-derivatives","BTCF0:USTF0",1728710114363,0.25334433,62668.0,62666.0,0.03273749]
["bitfinex-derivatives","BTCF0:USTF0",1728710114567,0.06992178,62667.0,62666.0,0.07264049]
["bitfinex-derivatives","BTCF0:USTF0",1728710114768,0.06992178,62667.0,62666.0,0.17264049]
["bitfinex-derivatives","BTCF0:USTF0",1728710114964,0.02002178,62667.0,62666.0,0.17264049]
["bitfinex-derivatives","BTCF0:USTF0",1728710115163,0.09796859,62670.0,62667.0,0.039902]
["bitfinex-derivatives","BTCF0:USTF0",1728710115164,0.0037,62670.0,62667.0,0.039902]
["bitfinex-derivatives","BTCF0:USTF0",1728710115466,0.0037,62670.0,62669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710115664,0.0489862,62670.0,62669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710116465,0.0499862,62670.0,62669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710116771,0.0509862,62670.0,62669.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728710117169,0.21006194,62670.0,62669.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728710117672,0.002,62670.0,62669.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728710117872,0.001,62670.0,62669.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728710118073,0.001,62670.0,62669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710123583,0.001,62670.0,62669.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728710123775,0.0037,62673.0,62671.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728710123972,0.0037,62673.0,62672.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710124174,0.0037,62676.0,62672.0,0.500699]
["bitfinex-derivatives","BTCF0:USTF0",1728710124382,0.0037,62679.0,62675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710124581,0.0037,62679.0,62678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710124881,0.0037,62679.0,62676.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728710125184,0.0037,62679.0,62677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710127076,0.0037,62679.0,62677.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728710128079,0.0037,62679.0,62677.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710133194,0.1,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710138980,0.1305,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710141992,0.24939246,62678.0,62674.0,0.23432011]
["bitfinex-derivatives","BTCF0:USTF0",1728710142185,0.24939246,62678.0,62670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710142186,0.1,62675.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710142488,0.20733088,62674.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710142688,0.20733088,62674.0,62667.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728710142689,0.17613088,62673.0,62667.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728710142893,0.17613088,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710143082,0.11889246,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710143283,0.11889246,62672.0,62671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728710143786,0.11889246,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710144387,0.11989246,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710146592,0.11989246,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710146890,0.11989246,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710147395,0.11989246,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710147596,0.03182702,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710148803,0.03182702,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710149094,0.03182702,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710150090,0.03182702,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710150492,0.03182702,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710151311,0.03182702,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710151692,0.03182702,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710151889,0.03182702,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710152503,0.03182702,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710152688,0.03182702,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710152893,0.03182702,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710155791,0.03182702,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710155991,0.03182702,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710156194,0.03182702,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710156401,0.03182702,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710160190,0.03182702,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710160398,0.03182702,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710161291,0.03182702,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710161496,0.03182702,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710162406,0.03182702,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710162608,0.03182702,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710163304,0.11989238,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710164398,0.20741174,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710164592,0.2954771,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710165305,0.17713075,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710165608,0.11989238,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710167201,0.11989238,62672.0,62671.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1728710169810,0.11989238,62672.0,62671.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1728710170011,0.001,62672.0,62671.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1728710170312,0.001,62672.0,62671.0,0.51334186]
["bitfinex-derivatives","BTCF0:USTF0",1728710171011,0.001,62672.0,62671.0,0.15254186]
["bitfinex-derivatives","BTCF0:USTF0",1728710171214,0.001,62672.0,62671.0,0.51334186]
["bitfinex-derivatives","BTCF0:USTF0",1728710175509,0.001,62672.0,62671.0,0.15254186]
["bitfinex-derivatives","BTCF0:USTF0",1728710175707,0.001,62672.0,62671.0,0.51334186]
["bitfinex-derivatives","BTCF0:USTF0",1728710175911,0.001,62672.0,62671.0,0.15254186]
["bitfinex-derivatives","BTCF0:USTF0",1728710176112,0.001,62672.0,62671.0,0.51334186]
["bitfinex-derivatives","BTCF0:USTF0",1728710178007,0.03182656,62672.0,62671.0,0.51334186]
["bitfinex-derivatives","BTCF0:USTF0",1728710178818,0.11989069,62672.0,62671.0,0.51334186]
["bitfinex-derivatives","BTCF0:USTF0",1728710179518,0.03182656,62672.0,62671.0,0.51334186]
["bitfinex-derivatives","BTCF0:USTF0",1728710180016,0.11989068,62672.0,62671.0,0.51334186]
["bitfinex-derivatives","BTCF0:USTF0",1728710182724,0.14436788,62672.0,62671.0,0.51334186]
["bitfinex-derivatives","BTCF0:USTF0",1728710182924,0.26325856,62672.0,62671.0,0.51334186]
["bitfinex-derivatives","BTCF0:USTF0",1728710185024,0.001,62672.0,62671.0,0.51334186]
["bitfinex-derivatives","BTCF0:USTF0",1728710190631,0.001,62672.0,62671.0,0.51234186]
["bitfinex-derivatives","BTCF0:USTF0",1728710191628,0.002,62672.0,62671.0,0.51134186]
["bitfinex-derivatives","BTCF0:USTF0",1728710195831,0.002,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710205837,0.002,62672.0,62671.0,0.37974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710206133,0.002,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710214349,0.002,62672.0,62671.0,0.37974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710214640,0.002,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710215033,0.0328261,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710215441,0.22451225,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710215642,0.27349564,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710215841,0.31257505,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710216353,0.29662644,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710219153,0.1530889,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710221746,0.20851438,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710221946,0.29657778,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710222243,0.1530889,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710222844,0.0342,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710223448,0.0342,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710223652,0.0342,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710227848,0.0342,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710228049,0.0342,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710230149,0.11401037,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710230346,0.21032756,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710230549,0.21032756,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710230753,0.15309022,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710233860,0.15309022,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710234264,0.15309022,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710234953,0.15309022,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710235661,0.15309022,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710236163,0.24038678,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710236359,0.32845056,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710236754,0.21032756,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710236950,0.15309022,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710237151,0.15309022,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710237453,0.15309022,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710237649,0.15309022,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710238061,0.15309022,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710238463,0.15309022,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710238967,0.15309022,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710239163,0.15309022,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710239564,0.15309022,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710240655,0.15309022,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710240858,0.15309022,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710241060,0.15309022,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710241258,0.15309022,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710241762,0.15309022,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710241967,0.15309022,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710243258,0.15309022,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710243459,0.15309022,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710243667,0.15309022,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710243968,0.15309022,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710244964,0.22430617,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710245669,0.19347973,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710245868,0.0342,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710250265,0.0342,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710250471,0.0342,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710266371,0.002,62672.0,62671.0,0.47974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710269079,0.002,62672.0,62671.0,0.11894186]
["bitfinex-derivatives","BTCF0:USTF0",1728710269275,0.0037,62673.0,62671.0,0.57974186]
["bitfinex-derivatives","BTCF0:USTF0",1728710269479,0.001,62673.0,62672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728710269873,0.001,62673.0,62672.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1728710271275,0.002,62673.0,62672.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1728710272882,0.002,62673.0,62672.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1728710273885,0.0037,62675.0,62674.0,0.039898]
["bitfinex-derivatives","BTCF0:USTF0",1728710274078,0.0037,62679.0,62678.0,0.039896]
["bitfinex-derivatives","BTCF0:USTF0",1728710274385,0.0037,62684.0,62682.0,0.039893]
["bitfinex-derivatives","BTCF0:USTF0",1728710274586,2.03456,62687.0,62685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710274788,2.03086,62687.0,62685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710277476,2.03086,62687.0,62683.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728710277984,2.03086,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710282990,2.03086,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710283380,2.03086,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710283584,2.03086,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710283784,2.03086,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710284084,2.03086,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710284387,2.03086,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710284592,2.03086,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710285184,2.03086,62687.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710285493,2.03086,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710286890,2.03086,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710287092,2.03086,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710287785,2.03086,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710288292,2.03086,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710289791,2.03086,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710290187,2.03086,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710293683,2.03086,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710293891,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710295591,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710295894,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710296291,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710296486,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710296689,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710297091,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710298496,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710298698,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710299292,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710299489,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710299889,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710300690,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710301488,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710301704,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710303702,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710303903,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710306413,2.06296,62687.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710306609,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710309014,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710309204,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710311217,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710311415,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710312121,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710312319,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710314414,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710314621,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710314807,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710315119,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710316521,2.06296,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710316818,2.06296,62687.0,62686.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728710318116,0.039892,62684.0,62683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710318318,0.039893,62682.0,62680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710318619,0.039893,62682.0,62678.0,0.37918921]
["bitfinex-derivatives","BTCF0:USTF0",1728710318819,0.039893,62682.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710319022,0.1,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710319522,0.1,62681.0,62680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728710320321,0.039893,62682.0,62680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728710320917,0.039893,62682.0,62679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710321624,0.05852432,62682.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710322523,0.05852432,62682.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710323222,0.05852432,62682.0,62679.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728710323923,0.05852432,62682.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710324718,0.05852432,62682.0,62679.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728710324922,0.05852432,62682.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710325929,0.05852432,62682.0,62679.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728710326223,0.05852432,62682.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710326438,0.05852432,62682.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710326919,0.1,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710327921,0.1,62681.0,62679.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728710328122,0.1,62681.0,62679.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728710328317,0.1,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710328821,0.1,62681.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710329321,0.1,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710329827,0.1,62681.0,62679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728710330718,0.1,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710331020,0.1,62681.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710331519,0.1,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710332228,0.1,62681.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710333023,0.1,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710333818,0.1,62681.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710358344,0.1,62681.0,62680.0,0.11770367]
["bitfinex-derivatives","BTCF0:USTF0",1728710365152,0.1,62681.0,62680.0,0.11757274]
["bitfinex-derivatives","BTCF0:USTF0",1728710370055,0.1,62681.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710370256,0.1,62681.0,62680.0,0.11763182]
["bitfinex-derivatives","BTCF0:USTF0",1728710373160,0.05852432,62682.0,62680.0,0.11763182]
["bitfinex-derivatives","BTCF0:USTF0",1728710373362,0.05852432,62682.0,62681.0,0.07981926]
["bitfinex-derivatives","BTCF0:USTF0",1728710373563,0.08934851,62682.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710373763,0.03082419,62681.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710374159,0.03082419,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710374465,0.03082419,62681.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710374666,0.05852432,62682.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710377863,0.03082419,62681.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710379060,0.03082419,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710379261,0.03082419,62681.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710379457,0.03082419,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710379662,0.03082419,62681.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710381567,0.05852432,62682.0,62680.0,0.11766216]
["bitfinex-derivatives","BTCF0:USTF0",1728710381864,0.05852432,62682.0,62681.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710383459,0.05852432,62682.0,62681.0,0.08082263]
["bitfinex-derivatives","BTCF0:USTF0",1728710384367,0.05852432,62682.0,62681.0,0.19448812]
["bitfinex-derivatives","BTCF0:USTF0",1728710384969,0.05852432,62682.0,62681.0,0.19548812]
["bitfinex-derivatives","BTCF0:USTF0",1728710385562,0.05852432,62682.0,62681.0,0.08182263]
["bitfinex-derivatives","BTCF0:USTF0",1728710388469,0.08934856,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710396572,0.05852432,62682.0,62681.0,0.19547995]
["bitfinex-derivatives","BTCF0:USTF0",1728710399374,0.05852432,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710410486,0.05852432,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728710411985,0.05852432,62682.0,62680.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710412186,0.1,62681.0,62680.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710412781,0.4608,62681.0,62680.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710414589,0.1,62681.0,62680.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710414789,0.4608,62681.0,62680.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710421696,0.1,62681.0,62680.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710422096,0.4608,62681.0,62680.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710422297,0.1,62681.0,62680.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710422497,0.4608,62681.0,62680.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710422702,0.1,62681.0,62680.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710423101,0.4608,62681.0,62680.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710423500,0.1,62681.0,62680.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710423699,0.4608,62681.0,62680.0,0.07982263]
["bitfinex-derivatives","BTCF0:USTF0",1728710424498,0.039897,62676.0,62675.0,0.09950681]
["bitfinex-derivatives","BTCF0:USTF0",1728710424700,0.41680084,62676.0,62675.0,0.09580681]
["bitfinex-derivatives","BTCF0:USTF0",1728710426302,0.41680084,62676.0,62675.0,0.09980681]
["bitfinex-derivatives","BTCF0:USTF0",1728710426605,0.77760084,62676.0,62675.0,0.09980681]
["bitfinex-derivatives","BTCF0:USTF0",1728710426799,0.77760084,62676.0,62675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710427199,0.77760084,62676.0,62675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728710427795,0.77760084,62676.0,62675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728710428802,0.84751499,62676.0,62675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710429901,0.80761799,62676.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710430097,0.1,62672.0,62667.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728710430298,0.1,62668.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710430492,0.03082991,62667.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710430995,0.03082993,62667.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710431601,0.03082993,62667.0,62666.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728710432102,0.03082993,62667.0,62666.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728710433498,0.01863231,62668.0,62666.0,0.14493264]
["bitfinex-derivatives","BTCF0:USTF0",1728710433704,0.1,62669.0,62667.0,0.113488]
["bitfinex-derivatives","BTCF0:USTF0",1728710433903,0.1,62669.0,62668.0,0.113488]
["bitfinex-derivatives","BTCF0:USTF0",1728710435902,0.1,62669.0,62668.0,0.11348581]
["bitfinex-derivatives","BTCF0:USTF0",1728710436297,0.1,62669.0,62668.0,0.12048581]
["bitfinex-derivatives","BTCF0:USTF0",1728710437099,0.1,62669.0,62668.0,0.12748581]
["bitfinex-derivatives","BTCF0:USTF0",1728710438705,0.11882162,62669.0,62668.0,0.12748581]
["bitfinex-derivatives","BTCF0:USTF0",1728710440609,0.11882162,62669.0,62668.0,0.12747984]
["bitfinex-derivatives","BTCF0:USTF0",1728710441606,0.11882162,62669.0,62668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728710441607,0.14965155,62669.0,62668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728710445816,0.14965118,62669.0,62668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728710446816,0.14965125,62669.0,62668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728710448527,0.11882162,62669.0,62668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728710448826,0.11882162,62669.0,62668.0,0.12744667]
["bitfinex-derivatives","BTCF0:USTF0",1728710452124,0.0037,62670.0,62668.0,0.22744667]
["bitfinex-derivatives","BTCF0:USTF0",1728710452324,0.0037,62670.0,62669.0,0.11344667]
["bitfinex-derivatives","BTCF0:USTF0",1728710453329,0.0037,62670.0,62669.0,0.11844667]
["bitfinex-derivatives","BTCF0:USTF0",1728710454521,0.1,62674.0,62669.0,0.11844667]
["bitfinex-derivatives","BTCF0:USTF0",1728710454829,0.1,62674.0,62670.0,0.20920835]
["bitfinex-derivatives","BTCF0:USTF0",1728710455026,0.1,62674.0,62671.0,0.11344667]
["bitfinex-derivatives","BTCF0:USTF0",1728710455230,0.1,62674.0,62672.0,0.11344667]
["bitfinex-derivatives","BTCF0:USTF0",1728710455552,0.01891443,62676.0,62673.0,0.11321463]
["bitfinex-derivatives","BTCF0:USTF0",1728710455729,0.1,62677.0,62674.0,0.07980123]
["bitfinex-derivatives","BTCF0:USTF0",1728710456123,0.1,62677.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710456124,0.1,62677.0,62675.0,0.07980123]
["bitfinex-derivatives","BTCF0:USTF0",1728710456726,0.1,62677.0,62674.0,0.06384093]
["bitfinex-derivatives","BTCF0:USTF0",1728710457429,0.1,62677.0,62676.0,0.0478807]
["bitfinex-derivatives","BTCF0:USTF0",1728710458033,0.11883687,62677.0,62676.0,0.0478807]
["bitfinex-derivatives","BTCF0:USTF0",1728710458229,0.11883687,62677.0,62674.0,0.06384093]
["bitfinex-derivatives","BTCF0:USTF0",1728710460137,0.11883687,62677.0,62676.0,0.04788071]
["bitfinex-derivatives","BTCF0:USTF0",1728710460637,0.11883687,62677.0,62674.0,0.06384093]
["bitfinex-derivatives","BTCF0:USTF0",1728710462942,0.01883687,62677.0,62674.0,0.06384093]
["bitfinex-derivatives","BTCF0:USTF0",1728710463130,0.39474,62678.0,62674.0,0.06384093]
["bitfinex-derivatives","BTCF0:USTF0",1728710463333,0.3939,62678.0,62677.0,0.04787892]
["bitfinex-derivatives","BTCF0:USTF0",1728710463737,0.44285509,62678.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710464045,0.1,62674.0,62671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710465344,0.1,62674.0,62671.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728710466564,0.1,62674.0,62671.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728710474146,0.1,62676.0,62671.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728710474450,0.039897,62677.0,62674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710474451,0.03082761,62675.0,62674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710475243,0.039897,62677.0,62674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710483460,0.039897,62677.0,62671.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728710484562,0.039897,62677.0,62671.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1728710484777,0.039897,62677.0,62671.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1728710485356,0.070597,62677.0,62671.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1728710486058,0.1,62675.0,62671.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1728710488061,0.1,62672.0,62671.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728710490159,0.1,62672.0,62671.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1728710490360,0.1,62672.0,62671.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728710494267,0.1,62672.0,62671.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728710494478,0.1,62672.0,62671.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728710497371,0.4608,62672.0,62671.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728710499172,0.4608,62672.0,62671.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728710499470,0.1,62672.0,62671.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728710499770,0.4608,62672.0,62671.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728710499963,0.4608,62672.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710505776,0.1,62672.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710505974,0.4608,62672.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710507175,0.1,62672.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710507371,0.4608,62672.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710507574,0.1,62672.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710507872,0.4608,62672.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710512884,0.1,62665.0,62664.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710513087,0.1,62665.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710513278,0.1,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710514384,0.2,62661.0,62660.0,0.62064292]
["bitfinex-derivatives","BTCF0:USTF0",1728710514685,0.1,62661.0,62660.0,0.48532521]
["bitfinex-derivatives","BTCF0:USTF0",1728710515074,0.2,62661.0,62660.0,0.49632521]
["bitfinex-derivatives","BTCF0:USTF0",1728710515277,0.2,62661.0,62660.0,0.13552521]
["bitfinex-derivatives","BTCF0:USTF0",1728710515685,0.2,62661.0,62660.0,0.21540101]
["bitfinex-derivatives","BTCF0:USTF0",1728710515875,0.2,62661.0,62660.0,0.20440101]
["bitfinex-derivatives","BTCF0:USTF0",1728710516073,0.2,62661.0,62660.0,0.21540101]
["bitfinex-derivatives","BTCF0:USTF0",1728710516276,0.2699286,62661.0,62660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728710516678,0.31892992,62661.0,62660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728710516886,0.46258179,62661.0,62660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728710517083,0.41358343,62661.0,62660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728710517284,0.46258507,62661.0,62660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728710517681,0.76701506,62661.0,62660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728710518488,0.89445615,62661.0,62660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728710518890,1.25525615,62661.0,62660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728710519489,0.1,62654.0,62653.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728710519691,0.039912,62653.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710519987,0.1,62650.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710521481,0.1,62650.0,62649.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728710522289,0.101,62650.0,62649.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728710524692,0.101,62650.0,62649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728710527293,0.1194999,62650.0,62649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728710527595,0.1194999,62650.0,62649.0,0.14169627]
["bitfinex-derivatives","BTCF0:USTF0",1728710528197,0.1194999,62650.0,62649.0,0.14169619]
["bitfinex-derivatives","BTCF0:USTF0",1728710529589,0.001,62650.0,62649.0,0.14169619]
["bitfinex-derivatives","BTCF0:USTF0",1728710529795,1.001,62650.0,62649.0,0.20549619]
["bitfinex-derivatives","BTCF0:USTF0",1728710530094,1.001,62650.0,62649.0,0.30124016]
["bitfinex-derivatives","BTCF0:USTF0",1728710533389,1.001,62650.0,62649.0,0.3011035]
["bitfinex-derivatives","BTCF0:USTF0",1728710534093,0.94508544,62650.0,62649.0,0.34059488]
["bitfinex-derivatives","BTCF0:USTF0",1728710534308,0.94508544,62650.0,62649.0,0.20535953]
["bitfinex-derivatives","BTCF0:USTF0",1728710537300,0.96359743,62650.0,62649.0,0.20535953]
["bitfinex-derivatives","BTCF0:USTF0",1728710540998,0.96359743,62650.0,62649.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1728710545396,0.96359743,62650.0,62649.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728710550220,0.96359743,62650.0,62649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728710561309,1.06359743,62650.0,62649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728710589948,0.94508544,62650.0,62649.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728710595549,0.94508544,62650.0,62649.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1728710596853,0.94508544,62650.0,62649.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1728710598854,0.94508544,62650.0,62649.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1728710599156,0.94508544,62650.0,62649.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1728710599947,0.94508544,62650.0,62649.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1728710600151,0.94508544,62650.0,62649.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1728710604856,1.04508544,62650.0,62649.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728710606161,1.04508544,62650.0,62649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728710610468,1.04608544,62650.0,62649.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728710610863,1.0645071,62650.0,62649.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728710611366,1.0655071,62650.0,62649.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728710612270,1.0655071,62650.0,62649.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728710614473,1.0645071,62650.0,62649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728710614669,1.0655071,62650.0,62649.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728710616768,1.0645071,62650.0,62649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728710617071,1.0655071,62650.0,62649.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728710617462,1.0655071,62650.0,62649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728710617667,1.0655071,62650.0,62649.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728710618159,1.0655071,62650.0,62649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728710619075,1.0645071,62650.0,62649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728710619376,1.0655071,62650.0,62649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728710619869,1.0645071,62650.0,62649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728710620066,1.0655071,62650.0,62649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728710629886,1.0645071,62650.0,62649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728710630079,1.0645071,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710655612,0.9645071,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710657409,0.94608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710659614,0.96442363,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710668122,0.94608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710693326,0.94608544,62650.0,62649.0,0.02914151]
["bitfinex-derivatives","BTCF0:USTF0",1728710695643,1.04608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710721748,1.14608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710721954,1.04608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710727473,1.14608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710729174,0.94608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710729386,1.14608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710730879,1.04608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710731282,1.14608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710736293,1.04608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710743796,0.94608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710743994,1.04608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710745301,0.94608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710745498,1.04608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710746103,1.14608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710748304,1.04608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710749813,1.14608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710750112,1.04608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710755116,1.07692503,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710756509,1.17692503,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710756718,1.17692538,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710757412,1.14608544,62650.0,62649.0,0.07487409]
["bitfinex-derivatives","BTCF0:USTF0",1728710757715,1.14608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710761506,0.94608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710761711,1.04608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710761914,1.14608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710762616,1.50688544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710762823,1.14608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710763012,1.50688544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710763207,1.50688544,62650.0,62649.0,0.0588938]
["bitfinex-derivatives","BTCF0:USTF0",1728710764417,1.50688544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710771521,1.53772761,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710774610,1.5768274,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710775715,1.70460184,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710777227,1.5768274,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710779417,1.50688544,62650.0,62649.0,0.0588938]
["bitfinex-derivatives","BTCF0:USTF0",1728710784434,1.50688544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710786437,1.70460184,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710787327,1.5768274,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710787531,1.2160274,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710787721,1.5768274,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710791236,1.4768274,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710793336,1.43772761,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710794435,1.40688544,62650.0,62649.0,0.07487409]
["bitfinex-derivatives","BTCF0:USTF0",1728710794738,1.40688544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710801535,1.47683008,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710801742,1.33772879,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710802043,1.43772879,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710802439,1.43772825,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710803044,1.47682878,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710803634,1.60458411,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710804946,1.47682878,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710807253,1.57682878,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710808955,1.47682878,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710809554,1.40688544,62650.0,62649.0,0.05892385]
["bitfinex-derivatives","BTCF0:USTF0",1728710809946,1.50688544,62650.0,62649.0,0.05892385]
["bitfinex-derivatives","BTCF0:USTF0",1728710811846,1.50688544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710814451,1.40688544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710818755,1.04608544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710818954,1.40688544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710822457,1.40688544,62650.0,62649.0,0.05892798]
["bitfinex-derivatives","BTCF0:USTF0",1728710822657,1.40688544,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710823759,1.40688544,62650.0,62649.0,0.05892985]
["bitfinex-derivatives","BTCF0:USTF0",1728710824663,1.47682947,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710825155,1.57682947,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710828960,1.21602947,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710829666,1.57682947,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710829960,1.21602947,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710830153,1.57682947,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710832564,1.57683055,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710832760,1.37683055,62650.0,62649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728710832967,0.97692506,62650.0,62649.0,1.490554]
["bitfinex-derivatives","BTCF0:USTF0",1728710833358,0.86770243,62650.0,62649.0,1.523554]
["bitfinex-derivatives","BTCF0:USTF0",1728710834670,0.86770243,62650.0,62649.0,1.54238839]
["bitfinex-derivatives","BTCF0:USTF0",1728710835557,0.41503129,62650.0,62649.0,1.82019367]
["bitfinex-derivatives","BTCF0:USTF0",1728710835763,0.27996177,62650.0,62649.0,1.82019367]
["bitfinex-derivatives","BTCF0:USTF0",1728710836071,0.0739735,62650.0,62649.0,1.82019367]
["bitfinex-derivatives","BTCF0:USTF0",1728710836560,5e-07,62654.0,62650.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1728710836870,5e-07,62654.0,62653.0,0.600712]
["bitfinex-derivatives","BTCF0:USTF0",1728710837081,5e-07,62654.0,62653.0,0.98106288]
["bitfinex-derivatives","BTCF0:USTF0",1728710837367,5e-07,62654.0,62653.0,2.05990288]
["bitfinex-derivatives","BTCF0:USTF0",1728710837867,5e-07,62654.0,62653.0,2.0595356]
["bitfinex-derivatives","BTCF0:USTF0",1728710838264,0.0010005,62654.0,62653.0,2.0595356]
["bitfinex-derivatives","BTCF0:USTF0",1728710838862,0.0010005,62654.0,62653.0,2.0735356]
["bitfinex-derivatives","BTCF0:USTF0",1728710839168,0.0010005,62654.0,62653.0,1.96099413]
["bitfinex-derivatives","BTCF0:USTF0",1728710839763,0.0037,62659.0,62658.0,0.039909]
["bitfinex-derivatives","BTCF0:USTF0",1728710840065,0.0037,62664.0,62663.0,0.039905]
["bitfinex-derivatives","BTCF0:USTF0",1728710840266,0.0037,62669.0,62665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710840468,0.0037,62672.0,62670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710840664,0.4190749,62676.0,62670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710841764,0.0317,62675.0,62670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710842069,0.0317,62675.0,62670.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710844471,0.0317,62675.0,62670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710844671,0.0317,62675.0,62670.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728710846566,0.0317,62675.0,62670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710848274,0.071598,62675.0,62670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710849077,0.071598,62675.0,62674.0,0.06384362]
["bitfinex-derivatives","BTCF0:USTF0",1728710849776,0.14150971,62675.0,62670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710850079,0.06991171,62674.0,62667.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728710850282,0.06991171,62673.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710850479,0.03082883,62672.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710850679,0.03082883,62671.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710850885,0.03082883,62670.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710851085,0.03082883,62669.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710851288,0.03082883,62668.0,62667.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728710851784,0.03082883,62668.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710851988,0.03082883,62668.0,62667.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728710852982,0.03082883,62668.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728710854580,0.03082896,62668.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728710854786,0.04898794,62668.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728710854980,0.0798169,62668.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728710855184,0.11889995,62668.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728710855690,0.27861509,62668.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728710855881,0.11889995,62668.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728710856480,0.27861509,62668.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728710856781,0.11889995,62668.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728710856980,0.1377021,62668.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728710857586,0.11889995,62668.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728710859790,0.27861509,62668.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728710859990,0.11889995,62668.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728710861782,0.01884112,62669.0,62667.0,0.43264362]
["bitfinex-derivatives","BTCF0:USTF0",1728710861980,0.0037,62671.0,62667.0,0.43264362]
["bitfinex-derivatives","BTCF0:USTF0",1728710862181,0.0037,62671.0,62670.0,0.04787867]
["bitfinex-derivatives","BTCF0:USTF0",1728710862376,0.039899,62673.0,62670.0,0.04787867]
["bitfinex-derivatives","BTCF0:USTF0",1728710862585,0.039899,62673.0,62671.0,0.04787867]
["bitfinex-derivatives","BTCF0:USTF0",1728710862785,0.05880066,62673.0,62671.0,0.04787867]
["bitfinex-derivatives","BTCF0:USTF0",1728710863090,0.0037,62674.0,62672.0,1.09166652]
["bitfinex-derivatives","BTCF0:USTF0",1728710863287,0.0037,62674.0,62673.0,0.77002324]
["bitfinex-derivatives","BTCF0:USTF0",1728710863479,0.0317,62675.0,62674.0,0.039898]
["bitfinex-derivatives","BTCF0:USTF0",1728710863681,0.0317,62675.0,62674.0,0.2312313]
["bitfinex-derivatives","BTCF0:USTF0",1728710864084,0.0317,62675.0,62674.0,0.3311051]
["bitfinex-derivatives","BTCF0:USTF0",1728710864282,0.0317,62675.0,62674.0,0.06484765]
["bitfinex-derivatives","BTCF0:USTF0",1728710864687,0.0337,62675.0,62674.0,0.42564765]
["bitfinex-derivatives","BTCF0:USTF0",1728710865189,0.0337,62675.0,62674.0,0.46556707]
["bitfinex-derivatives","BTCF0:USTF0",1728710865389,0.0377,62675.0,62674.0,0.46556707]
["bitfinex-derivatives","BTCF0:USTF0",1728710867394,0.0377,62675.0,62674.0,0.44061744]
["bitfinex-derivatives","BTCF0:USTF0",1728710867698,0.0377,62675.0,62674.0,0.400698]
["bitfinex-derivatives","BTCF0:USTF0",1728710872496,0.006,62675.0,62674.0,1.6043258]
["bitfinex-derivatives","BTCF0:USTF0",1728710874301,0.006,62675.0,62674.0,1.66791169]
["bitfinex-derivatives","BTCF0:USTF0",1728710874997,0.006,62675.0,62674.0,1.6679107]
["bitfinex-derivatives","BTCF0:USTF0",1728710876697,0.006,62675.0,62674.0,1.60432632]
["bitfinex-derivatives","BTCF0:USTF0",1728710877514,0.006,62675.0,62674.0,1.579378]
["bitfinex-derivatives","BTCF0:USTF0",1728710877692,0.006,62675.0,62674.0,1.00432645]
["bitfinex-derivatives","BTCF0:USTF0",1728710878203,0.006,62675.0,62674.0,0.42564645]
["bitfinex-derivatives","BTCF0:USTF0",1728710878394,0.006,62675.0,62674.0,0.52564645]
["bitfinex-derivatives","BTCF0:USTF0",1728710883901,0.006,62675.0,62674.0,0.16484645]
["bitfinex-derivatives","BTCF0:USTF0",1728710884407,0.006,62675.0,62674.0,0.52564645]
["bitfinex-derivatives","BTCF0:USTF0",1728710887699,0.006,62675.0,62674.0,0.52564785]
["bitfinex-derivatives","BTCF0:USTF0",1728710889398,0.006,62675.0,62674.0,0.500698]
["bitfinex-derivatives","BTCF0:USTF0",1728710894009,0.006,62675.0,62674.0,0.600698]
["bitfinex-derivatives","BTCF0:USTF0",1728710896011,0.006,62675.0,62674.0,0.500698]
["bitfinex-derivatives","BTCF0:USTF0",1728710896608,0.006,62675.0,62674.0,0.861498]
["bitfinex-derivatives","BTCF0:USTF0",1728710897306,0.006,62675.0,62674.0,0.88644741]
["bitfinex-derivatives","BTCF0:USTF0",1728710898230,0.006,62675.0,62674.0,1.96512741]
["bitfinex-derivatives","BTCF0:USTF0",1728710898407,0.006,62675.0,62674.0,2.06512741]
["bitfinex-derivatives","BTCF0:USTF0",1728710899920,0.0037,62677.0,62676.0,0.039897]
["bitfinex-derivatives","BTCF0:USTF0",1728710900118,0.0037,62681.0,62680.0,0.039895]
["bitfinex-derivatives","BTCF0:USTF0",1728710900422,2.53995,62682.0,62680.0,0.69214393]
["bitfinex-derivatives","BTCF0:USTF0",1728710900617,2.53915,62682.0,62680.0,0.58043923]
["bitfinex-derivatives","BTCF0:USTF0",1728710901916,0.005,62681.0,62680.0,0.58243923]
["bitfinex-derivatives","BTCF0:USTF0",1728710903617,2.54507,62682.0,62680.0,0.58243923]
["bitfinex-derivatives","BTCF0:USTF0",1728710903921,2.54015,62682.0,62680.0,0.58143923]
["bitfinex-derivatives","BTCF0:USTF0",1728710904219,0.001,62681.0,62680.0,0.58243923]
["bitfinex-derivatives","BTCF0:USTF0",1728710904709,2.54007,62682.0,62680.0,0.58043923]
["bitfinex-derivatives","BTCF0:USTF0",1728710905024,2.54015,62682.0,62680.0,0.58243923]
["bitfinex-derivatives","BTCF0:USTF0",1728710905218,2.54015,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710906407,2.53915,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710907221,2.54215,62682.0,62681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728710907420,2.54215,62682.0,62681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710914821,2.54215,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710915020,2.80472801,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710915223,2.80472801,62682.0,62681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710916921,2.80472801,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710917229,2.80472801,62682.0,62681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710918131,2.80472801,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710918532,2.80472801,62682.0,62681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710918733,2.80472801,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710918919,2.80472801,62682.0,62681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710919323,2.80472801,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710919624,2.80472801,62682.0,62681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710919825,2.80472801,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710920132,2.80472801,62682.0,62681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710920319,2.80472801,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728710920525,2.80472801,62682.0,62681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710921121,2.80472812,62682.0,62681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728710921933,2.80472812,62682.0,62681.0,0.19332152]
["bitfinex-derivatives","BTCF0:USTF0",1728710921934,2.68585885,62682.0,62681.0,0.19332152]
["bitfinex-derivatives","BTCF0:USTF0",1728710922128,2.54215,62682.0,62681.0,0.55412152]
["bitfinex-derivatives","BTCF0:USTF0",1728710922327,2.54215,62682.0,62681.0,0.19332152]
["bitfinex-derivatives","BTCF0:USTF0",1728710922529,2.54215,62682.0,62681.0,0.55412152]
["bitfinex-derivatives","BTCF0:USTF0",1728710922927,2.54215,62682.0,62681.0,0.19332152]
["bitfinex-derivatives","BTCF0:USTF0",1728710923237,2.54215,62682.0,62681.0,0.55412152]
["bitfinex-derivatives","BTCF0:USTF0",1728710923931,2.54215,62682.0,62681.0,0.19332152]
["bitfinex-derivatives","BTCF0:USTF0",1728710924133,2.54215,62682.0,62681.0,0.55412152]
["bitfinex-derivatives","BTCF0:USTF0",1728710925040,2.54215,62682.0,62681.0,0.19332152]
["bitfinex-derivatives","BTCF0:USTF0",1728710925436,2.54215,62682.0,62681.0,0.55412152]
["bitfinex-derivatives","BTCF0:USTF0",1728710926244,2.54215,62682.0,62681.0,0.19332152]
["bitfinex-derivatives","BTCF0:USTF0",1728710926436,2.54215,62682.0,62681.0,0.55412152]
["bitfinex-derivatives","BTCF0:USTF0",1728710928941,2.54215,62682.0,62681.0,0.19332152]
["bitfinex-derivatives","BTCF0:USTF0",1728710929741,2.54215,62682.0,62681.0,0.55412152]
["bitfinex-derivatives","BTCF0:USTF0",1728710930342,2.54215,62682.0,62681.0,0.19332152]
["bitfinex-derivatives","BTCF0:USTF0",1728710930537,2.54215,62682.0,62681.0,0.55412152]
["bitfinex-derivatives","BTCF0:USTF0",1728710930938,2.54215,62682.0,62681.0,0.19332152]
["bitfinex-derivatives","BTCF0:USTF0",1728710931137,2.54215,62682.0,62681.0,0.55412152]
["bitfinex-derivatives","BTCF0:USTF0",1728710946244,2.54215,62682.0,62681.0,0.55312152]
["bitfinex-derivatives","BTCF0:USTF0",1728710947050,2.53915,62682.0,62681.0,0.55212152]
["bitfinex-derivatives","BTCF0:USTF0",1728710947252,2.54215,62682.0,62681.0,0.55212152]
["bitfinex-derivatives","BTCF0:USTF0",1728710947653,2.53915,62682.0,62681.0,0.55212152]
["bitfinex-derivatives","BTCF0:USTF0",1728710947855,2.54215,62682.0,62681.0,0.55212152]
["bitfinex-derivatives","BTCF0:USTF0",1728710948442,2.54215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710951357,2.54215,62682.0,62680.0,0.01826695]
["bitfinex-derivatives","BTCF0:USTF0",1728710951549,2.54215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710951743,2.66101927,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710951950,2.80472129,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710952860,2.54215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710953658,2.54215,62682.0,62679.0,0.19857296]
["bitfinex-derivatives","BTCF0:USTF0",1728710953858,2.54215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710954858,2.54115,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710956863,2.53915,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710957058,2.54215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710959664,2.54215,62682.0,62681.0,0.55216416]
["bitfinex-derivatives","BTCF0:USTF0",1728710961876,2.54215,62682.0,62681.0,0.55216253]
["bitfinex-derivatives","BTCF0:USTF0",1728710962474,2.54215,62682.0,62681.0,0.4724447]
["bitfinex-derivatives","BTCF0:USTF0",1728710962783,2.54215,62682.0,62681.0,0.5521632]
["bitfinex-derivatives","BTCF0:USTF0",1728710963172,2.54215,62682.0,62681.0,0.4724447]
["bitfinex-derivatives","BTCF0:USTF0",1728710964272,2.54215,62682.0,62681.0,0.1116447]
["bitfinex-derivatives","BTCF0:USTF0",1728710964574,2.54215,62682.0,62681.0,0.4724447]
["bitfinex-derivatives","BTCF0:USTF0",1728710965974,2.54215,62682.0,62681.0,0.55216504]
["bitfinex-derivatives","BTCF0:USTF0",1728710966272,2.54215,62682.0,62681.0,0.44052034]
["bitfinex-derivatives","BTCF0:USTF0",1728710974686,2.54215,62682.0,62681.0,0.07972034]
["bitfinex-derivatives","BTCF0:USTF0",1728710974983,2.54215,62682.0,62681.0,0.44052034]
["bitfinex-derivatives","BTCF0:USTF0",1728710975585,2.54215,62682.0,62681.0,0.07972034]
["bitfinex-derivatives","BTCF0:USTF0",1728710975887,2.54215,62682.0,62681.0,0.44052034]
["bitfinex-derivatives","BTCF0:USTF0",1728710976283,2.54215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710977387,2.54215,62682.0,62678.0,0.039896]
["bitfinex-derivatives","BTCF0:USTF0",1728710977591,2.54215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710979184,2.54015,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710979684,2.54215,62682.0,62678.0,0.05842828]
["bitfinex-derivatives","BTCF0:USTF0",1728710979986,2.54215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710982486,2.54015,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710982881,2.53915,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710983085,2.54215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710987389,2.54215,62682.0,62679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728710987591,2.54215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710987996,2.61204439,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710988183,2.61204438,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710988896,2.61104438,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710989594,2.61204438,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710989806,2.54215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710990297,2.54215,62682.0,62681.0,0.4245773]
["bitfinex-derivatives","BTCF0:USTF0",1728710991194,2.54215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710995591,2.54215,62682.0,62679.0,0.0637773]
["bitfinex-derivatives","BTCF0:USTF0",1728710995791,2.54215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710996787,2.54115,62682.0,62681.0,0.0637773]
["bitfinex-derivatives","BTCF0:USTF0",1728710996993,2.54115,62682.0,62681.0,0.4245773]
["bitfinex-derivatives","BTCF0:USTF0",1728710997699,2.64115,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728710998201,2.64115,62682.0,62681.0,0.40861824]
["bitfinex-derivatives","BTCF0:USTF0",1728710999096,2.64215,62682.0,62681.0,0.40861824]
["bitfinex-derivatives","BTCF0:USTF0",1728710999594,2.64215,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711000195,2.64215,62682.0,62680.0,0.04781824]
["bitfinex-derivatives","BTCF0:USTF0",1728711001803,2.64215,62682.0,62679.0,0.04781824]
["bitfinex-derivatives","BTCF0:USTF0",1728711002002,0.1,62680.0,62679.0,0.04781824]
["bitfinex-derivatives","BTCF0:USTF0",1728711003206,0.102,62680.0,62679.0,0.04781824]
["bitfinex-derivatives","BTCF0:USTF0",1728711006410,0.002,62680.0,62679.0,0.04781824]
["bitfinex-derivatives","BTCF0:USTF0",1728711006709,0.002,62680.0,62679.0,0.14781824]
["bitfinex-derivatives","BTCF0:USTF0",1728711007205,0.26467913,62680.0,62679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711009507,0.26467913,62680.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711009706,0.26467913,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711011113,0.19468651,62680.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711011411,0.14570799,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711011606,0.14570799,62680.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711011813,0.14370799,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711013507,0.14470799,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711015001,0.14470799,62680.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711015209,0.14470799,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711015816,0.14470799,62680.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711016011,0.14470799,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711016213,0.001,62680.0,62679.0,0.19108737]
["bitfinex-derivatives","BTCF0:USTF0",1728711017316,0.001,62680.0,62679.0,0.19108916]
["bitfinex-derivatives","BTCF0:USTF0",1728711017911,0.01875602,62681.0,62679.0,0.19108916]
["bitfinex-derivatives","BTCF0:USTF0",1728711018111,2.63995,62682.0,62679.0,0.07972163]
["bitfinex-derivatives","BTCF0:USTF0",1728711018513,0.002,62680.0,62679.0,0.07972163]
["bitfinex-derivatives","BTCF0:USTF0",1728711018713,0.002,62680.0,62679.0,0.1910927]
["bitfinex-derivatives","BTCF0:USTF0",1728711019118,0.002,62681.0,62679.0,0.1910927]
["bitfinex-derivatives","BTCF0:USTF0",1728711019320,0.002,62681.0,62679.0,0.07972163]
["bitfinex-derivatives","BTCF0:USTF0",1728711019714,0.002,62680.0,62679.0,0.07972163]
["bitfinex-derivatives","BTCF0:USTF0",1728711019914,0.002,62680.0,62679.0,0.19109534]
["bitfinex-derivatives","BTCF0:USTF0",1728711020315,0.002,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711021115,2.65809343,62682.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711021321,0.002,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711021819,0.001,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711022425,0.001,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711023021,0.001,62681.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711023222,0.001,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711023613,2.65893343,62682.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711023820,0.001,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711024020,0.001,62680.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711024221,0.001,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711024422,2.65889343,62682.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711024728,0.001,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711025627,2.65889343,62682.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711025927,2.65809343,62682.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711027225,2.65809343,62682.0,62681.0,0.07972163]
["bitfinex-derivatives","BTCF0:USTF0",1728711027431,2.65809343,62682.0,62681.0,0.19117636]
["bitfinex-derivatives","BTCF0:USTF0",1728711028426,2.66109343,62682.0,62681.0,0.19117636]
["bitfinex-derivatives","BTCF0:USTF0",1728711031722,2.66109343,62682.0,62681.0,0.11145473]
["bitfinex-derivatives","BTCF0:USTF0",1728711035220,2.66109343,62682.0,62678.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728711035221,2.69203887,62682.0,62678.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728711035420,0.03094544,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711035624,0.03094544,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711035831,2.66189343,62682.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711036035,0.03094544,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711036230,0.03094544,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711036532,2.66189343,62682.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711036734,0.0309455,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711036935,2.66189343,62682.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711037234,0.03094548,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711037437,2.56189343,62682.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711037730,0.03094581,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711038029,0.03094581,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711038233,0.001,62681.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711038428,0.03093449,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711038629,0.001,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711038825,0.03093444,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711039032,0.001,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711039238,0.03093654,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711039437,2.55893343,62682.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711039637,0.03094035,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711039832,2.55889343,62682.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711040038,0.03094035,62681.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711040238,0.03094035,62680.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711040434,0.03094035,62679.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711042329,0.001,62679.0,62678.0,0.60785502]
["bitfinex-derivatives","BTCF0:USTF0",1728711043444,2.54007,62682.0,62678.0,0.60785999]
["bitfinex-derivatives","BTCF0:USTF0",1728711043635,2.53915,62682.0,62679.0,0.20716399]
["bitfinex-derivatives","BTCF0:USTF0",1728711043836,2.53915,62682.0,62680.0,0.11149307]
["bitfinex-derivatives","BTCF0:USTF0",1728711044139,2.53915,62682.0,62681.0,0.11149307]
["bitfinex-derivatives","BTCF0:USTF0",1728711045048,2.54115,62682.0,62681.0,0.11149307]
["bitfinex-derivatives","BTCF0:USTF0",1728711045433,2.53915,62682.0,62681.0,0.11149307]
["bitfinex-derivatives","BTCF0:USTF0",1728711045738,2.54115,62682.0,62681.0,0.11149307]
["bitfinex-derivatives","BTCF0:USTF0",1728711051157,2.54115,62682.0,62681.0,0.11143855]
["bitfinex-derivatives","BTCF0:USTF0",1728711054749,2.54115,62682.0,62681.0,0.19115095]
["bitfinex-derivatives","BTCF0:USTF0",1728711057454,2.57206962,62682.0,62678.0,0.401656]
["bitfinex-derivatives","BTCF0:USTF0",1728711057650,2.54115,62682.0,62678.0,0.401656]
["bitfinex-derivatives","BTCF0:USTF0",1728711057854,2.54115,62682.0,62678.0,0.400696]
["bitfinex-derivatives","BTCF0:USTF0",1728711058647,2.54015,62682.0,62678.0,0.400696]
["bitfinex-derivatives","BTCF0:USTF0",1728711065367,2.54015,62682.0,62679.0,0.24442519]
["bitfinex-derivatives","BTCF0:USTF0",1728711065556,2.54015,62682.0,62680.0,0.24442603]
["bitfinex-derivatives","BTCF0:USTF0",1728711065864,2.54015,62682.0,62681.0,0.11150979]
["bitfinex-derivatives","BTCF0:USTF0",1728711067287,2.54115,62682.0,62681.0,0.11150904]
["bitfinex-derivatives","BTCF0:USTF0",1728711069373,2.54115,62682.0,62681.0,0.111512]
["bitfinex-derivatives","BTCF0:USTF0",1728711070768,2.54115,62682.0,62681.0,0.24442371]
["bitfinex-derivatives","BTCF0:USTF0",1728711072388,2.54115,62682.0,62680.0,0.06377285]
["bitfinex-derivatives","BTCF0:USTF0",1728711080489,2.54115,62682.0,62681.0,0.24441967]
["bitfinex-derivatives","BTCF0:USTF0",1728711083890,2.54115,62682.0,62681.0,0.24441899]
["bitfinex-derivatives","BTCF0:USTF0",1728711087484,2.54115,62682.0,62678.0,0.44958549]
["bitfinex-derivatives","BTCF0:USTF0",1728711087685,2.54115,62682.0,62678.0,0.44854549]
["bitfinex-derivatives","BTCF0:USTF0",1728711089892,2.54115,62682.0,62679.0,0.04784949]
["bitfinex-derivatives","BTCF0:USTF0",1728711090895,2.54015,62682.0,62679.0,0.04784949]
["bitfinex-derivatives","BTCF0:USTF0",1728711091395,2.53915,62682.0,62679.0,0.04784949]
["bitfinex-derivatives","BTCF0:USTF0",1728711091591,2.54115,62682.0,62679.0,0.04784949]
["bitfinex-derivatives","BTCF0:USTF0",1728711094592,2.50122921,62682.0,62680.0,0.24457899]
["bitfinex-derivatives","BTCF0:USTF0",1728711094791,2.50122921,62682.0,62681.0,0.24457899]
["bitfinex-derivatives","BTCF0:USTF0",1728711095391,2.50122921,62682.0,62681.0,0.20728865]
["bitfinex-derivatives","BTCF0:USTF0",1728711096189,2.50122921,62682.0,62681.0,0.24423684]
["bitfinex-derivatives","BTCF0:USTF0",1728711097099,2.49922921,62682.0,62681.0,0.24423684]
["bitfinex-derivatives","BTCF0:USTF0",1728711097296,2.50122921,62682.0,62681.0,0.24423684]
["bitfinex-derivatives","BTCF0:USTF0",1728711098501,2.50122921,62682.0,62681.0,0.24396231]
["bitfinex-derivatives","BTCF0:USTF0",1728711100103,2.50122921,62682.0,62681.0,0.26252535]
["bitfinex-derivatives","BTCF0:USTF0",1728711102503,2.50122921,62682.0,62681.0,0.01856304]
["bitfinex-derivatives","BTCF0:USTF0",1728711102705,2.50122921,62682.0,62679.0,0.04785526]
["bitfinex-derivatives","BTCF0:USTF0",1728711103390,2.50122921,62682.0,62681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711103802,2.49922921,62682.0,62681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711103993,2.50122921,62682.0,62681.0,0.16380702]
["bitfinex-derivatives","BTCF0:USTF0",1728711104395,2.50122921,62682.0,62681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711109608,2.50122921,62682.0,62681.0,0.21090577]
["bitfinex-derivatives","BTCF0:USTF0",1728711111096,2.50122921,62682.0,62681.0,1.28950577]
["bitfinex-derivatives","BTCF0:USTF0",1728711111804,2.50122921,62682.0,62681.0,0.68950577]
["bitfinex-derivatives","BTCF0:USTF0",1728711112716,2.50122921,62682.0,62681.0,0.689476]
["bitfinex-derivatives","BTCF0:USTF0",1728711117507,2.50122921,62682.0,62681.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1728711117813,2.50122921,62682.0,62681.0,0.68944414]
["bitfinex-derivatives","BTCF0:USTF0",1728711119120,2.50122921,62682.0,62681.0,0.21084414]
["bitfinex-derivatives","BTCF0:USTF0",1728711119303,2.50122921,62682.0,62681.0,0.30655467]
["bitfinex-derivatives","BTCF0:USTF0",1728711121404,2.50122921,62682.0,62681.0,0.21084414]
["bitfinex-derivatives","BTCF0:USTF0",1728711122203,2.50122921,62682.0,62681.0,0.57164414]
["bitfinex-derivatives","BTCF0:USTF0",1728711124713,2.50122921,62682.0,62681.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728711132319,2.50122921,62682.0,62681.0,0.52449572]
["bitfinex-derivatives","BTCF0:USTF0",1728711132719,2.50122921,62682.0,62681.0,0.70376762]
["bitfinex-derivatives","BTCF0:USTF0",1728711133121,2.49922921,62682.0,62681.0,0.70376762]
["bitfinex-derivatives","BTCF0:USTF0",1728711134127,2.44334683,62682.0,62681.0,0.70376762]
["bitfinex-derivatives","BTCF0:USTF0",1728711139429,2.44334683,62682.0,62681.0,0.34296762]
["bitfinex-derivatives","BTCF0:USTF0",1728711139629,2.40343085,62682.0,62681.0,0.70376762]
["bitfinex-derivatives","BTCF0:USTF0",1728711140736,2.40343085,62682.0,62681.0,0.7022791]
["bitfinex-derivatives","BTCF0:USTF0",1728711145736,2.40343085,62682.0,62681.0,0.34145657]
["bitfinex-derivatives","BTCF0:USTF0",1728711146134,2.40343085,62682.0,62681.0,0.70225657]
["bitfinex-derivatives","BTCF0:USTF0",1728711147746,2.40343085,62682.0,62681.0,0.65065511]
["bitfinex-derivatives","BTCF0:USTF0",1728711148542,2.40343085,62682.0,62681.0,0.57095547]
["bitfinex-derivatives","BTCF0:USTF0",1728711149043,2.40343085,62682.0,62681.0,0.21015547]
["bitfinex-derivatives","BTCF0:USTF0",1728711149251,2.40343085,62682.0,62681.0,0.57095547]
["bitfinex-derivatives","BTCF0:USTF0",1728711149746,2.40343085,62682.0,62681.0,0.65065945]
["bitfinex-derivatives","BTCF0:USTF0",1728711154153,2.40343085,62682.0,62681.0,0.57095547]
["bitfinex-derivatives","BTCF0:USTF0",1728711154850,2.40343085,62682.0,62681.0,0.70227752]
["bitfinex-derivatives","BTCF0:USTF0",1728711155352,2.40343085,62682.0,62681.0,0.70227754]
["bitfinex-derivatives","BTCF0:USTF0",1728711156247,2.40343085,62682.0,62681.0,0.80227754]
["bitfinex-derivatives","BTCF0:USTF0",1728711156447,2.35553576,62682.0,62681.0,1.01956084]
["bitfinex-derivatives","BTCF0:USTF0",1728711156651,2.35553576,62682.0,62681.0,0.95006084]
["bitfinex-derivatives","BTCF0:USTF0",1728711156957,2.35553576,62682.0,62681.0,1.17761545]
["bitfinex-derivatives","BTCF0:USTF0",1728711157249,2.35553576,62682.0,62681.0,1.04918751]
["bitfinex-derivatives","BTCF0:USTF0",1728711157449,2.35553576,62682.0,62681.0,1.13572253]
["bitfinex-derivatives","BTCF0:USTF0",1728711157650,2.35553576,62682.0,62681.0,1.16066757]
["bitfinex-derivatives","BTCF0:USTF0",1728711157849,2.35553576,62682.0,62681.0,1.16766752]
["bitfinex-derivatives","BTCF0:USTF0",1728711158251,2.35553576,62682.0,62681.0,0.54983459]
["bitfinex-derivatives","BTCF0:USTF0",1728711158449,2.35553576,62682.0,62681.0,1.27143459]
["bitfinex-derivatives","BTCF0:USTF0",1728711160243,2.35553576,62682.0,62681.0,1.2698978]
["bitfinex-derivatives","BTCF0:USTF0",1728711160851,2.10553576,62682.0,62681.0,1.20504075]
["bitfinex-derivatives","BTCF0:USTF0",1728711161046,2.10553576,62682.0,62681.0,1.24495277]
["bitfinex-derivatives","BTCF0:USTF0",1728711162957,2.10553576,62682.0,62681.0,1.11447595]
["bitfinex-derivatives","BTCF0:USTF0",1728711164356,2.10553576,62682.0,62681.0,1.07456393]
["bitfinex-derivatives","BTCF0:USTF0",1728711164566,2.10553576,62682.0,62681.0,1.13942094]
["bitfinex-derivatives","BTCF0:USTF0",1728711167658,2.10553576,62682.0,62681.0,0.41782094]
["bitfinex-derivatives","BTCF0:USTF0",1728711167858,2.10553576,62682.0,62681.0,1.13942094]
["bitfinex-derivatives","BTCF0:USTF0",1728711168462,2.10553576,62682.0,62681.0,2.21802094]
["bitfinex-derivatives","BTCF0:USTF0",1728711169847,1.99378212,62682.0,62681.0,2.49967377]
["bitfinex-derivatives","BTCF0:USTF0",1728711170360,1.74378212,62682.0,62681.0,2.49967377]
["bitfinex-derivatives","BTCF0:USTF0",1728711171655,1.74378212,62682.0,62681.0,1.71321676]
["bitfinex-derivatives","BTCF0:USTF0",1728711171855,1.74378212,62682.0,62681.0,2.43481676]
["bitfinex-derivatives","BTCF0:USTF0",1728711174263,1.49378212,62682.0,62681.0,2.43481676]
["bitfinex-derivatives","BTCF0:USTF0",1728711174658,1.49378212,62682.0,62681.0,1.83481676]
["bitfinex-derivatives","BTCF0:USTF0",1728711174854,1.49378212,62682.0,62681.0,1.11321676]
["bitfinex-derivatives","BTCF0:USTF0",1728711175059,1.49378212,62682.0,62681.0,1.83481676]
["bitfinex-derivatives","BTCF0:USTF0",1728711176461,1.44588802,62682.0,62681.0,1.83481676]
["bitfinex-derivatives","BTCF0:USTF0",1728711176962,1.44588802,62682.0,62681.0,1.35621676]
["bitfinex-derivatives","BTCF0:USTF0",1728711177158,1.19588802,62682.0,62681.0,2.43481676]
["bitfinex-derivatives","BTCF0:USTF0",1728711177359,1.19588802,62682.0,62681.0,2.56237137]
["bitfinex-derivatives","BTCF0:USTF0",1728711177957,1.19588802,62682.0,62681.0,2.28344846]
["bitfinex-derivatives","BTCF0:USTF0",1728711180261,0.94588802,62682.0,62681.0,2.28344846]
["bitfinex-derivatives","BTCF0:USTF0",1728711180461,0.94588802,62682.0,62681.0,1.56184846]
["bitfinex-derivatives","BTCF0:USTF0",1728711180672,0.94588802,62682.0,62681.0,2.28344846]
["bitfinex-derivatives","BTCF0:USTF0",1728711180856,0.94588802,62682.0,62681.0,1.92264846]
["bitfinex-derivatives","BTCF0:USTF0",1728711181061,0.94588802,62682.0,62681.0,2.28344846]
["bitfinex-derivatives","BTCF0:USTF0",1728711181766,0.94588802,62682.0,62681.0,2.39480127]
["bitfinex-derivatives","BTCF0:USTF0",1728711182471,0.94588802,62682.0,62681.0,2.54455037]
["bitfinex-derivatives","BTCF0:USTF0",1728711183171,0.94588802,62682.0,62681.0,2.54197516]
["bitfinex-derivatives","BTCF0:USTF0",1728711183372,0.94588802,62682.0,62681.0,1.94197516]
["bitfinex-derivatives","BTCF0:USTF0",1728711183579,0.94588802,62682.0,62681.0,2.54197516]
["bitfinex-derivatives","BTCF0:USTF0",1728711184263,0.94588802,62682.0,62681.0,2.43062235]
["bitfinex-derivatives","BTCF0:USTF0",1728711184861,0.81019038,62682.0,62681.0,2.60118055]
["bitfinex-derivatives","BTCF0:USTF0",1728711187670,0.81019038,62682.0,62681.0,2.59657301]
["bitfinex-derivatives","BTCF0:USTF0",1728711188658,0.81019038,62682.0,62681.0,2.46607301]
["bitfinex-derivatives","BTCF0:USTF0",1728711189765,0.81019038,62682.0,62681.0,2.62533689]
["bitfinex-derivatives","BTCF0:USTF0",1728711190664,0.81019038,62682.0,62681.0,2.02533689]
["bitfinex-derivatives","BTCF0:USTF0",1728711191766,0.81019038,62682.0,62681.0,1.86607301]
["bitfinex-derivatives","BTCF0:USTF0",1728711191978,0.81019038,62682.0,62681.0,1.93092848]
["bitfinex-derivatives","BTCF0:USTF0",1728711192366,0.81019038,62682.0,62681.0,2.09019099]
["bitfinex-derivatives","BTCF0:USTF0",1728711192975,0.81019038,62682.0,62681.0,1.92105254]
["bitfinex-derivatives","BTCF0:USTF0",1728711193170,0.81019038,62682.0,62681.0,1.76179003]
["bitfinex-derivatives","BTCF0:USTF0",1728711194581,0.81019038,62682.0,62681.0,1.86179003]
["bitfinex-derivatives","BTCF0:USTF0",1728711194776,0.81019038,62682.0,62681.0,1.79693456]
["bitfinex-derivatives","BTCF0:USTF0",1728711195070,0.75189899,62682.0,62681.0,1.38319003]
["bitfinex-derivatives","BTCF0:USTF0",1728711195267,0.71598171,62682.0,62681.0,1.38319003]
["bitfinex-derivatives","BTCF0:USTF0",1728711195468,0.71598171,62682.0,62681.0,1.51059988]
["bitfinex-derivatives","BTCF0:USTF0",1728711196064,0.46598171,62682.0,62681.0,1.55186046]
["bitfinex-derivatives","BTCF0:USTF0",1728711196275,0.46598171,62682.0,62681.0,1.38319003]
["bitfinex-derivatives","BTCF0:USTF0",1728711196476,0.41809291,62682.0,62681.0,1.38319003]
["bitfinex-derivatives","BTCF0:USTF0",1728711197286,0.41809291,62682.0,62681.0,1.50354068]
["bitfinex-derivatives","BTCF0:USTF0",1728711197468,0.41809291,62682.0,62681.0,1.42054068]
["bitfinex-derivatives","BTCF0:USTF0",1728711197876,0.41809291,62682.0,62681.0,1.40628557]
["bitfinex-derivatives","BTCF0:USTF0",1728711198086,0.41809291,62682.0,62681.0,1.42028557]
["bitfinex-derivatives","BTCF0:USTF0",1728711198378,0.41809291,62682.0,62681.0,1.29492857]
["bitfinex-derivatives","BTCF0:USTF0",1728711199872,0.3063529,62682.0,62681.0,1.29492857]
["bitfinex-derivatives","BTCF0:USTF0",1728711200073,0.22653861,62682.0,62681.0,1.60497674]
["bitfinex-derivatives","BTCF0:USTF0",1728711200682,0.22653861,62682.0,62681.0,1.29492857]
["bitfinex-derivatives","BTCF0:USTF0",1728711201384,0.22653861,62682.0,62681.0,1.39492857]
["bitfinex-derivatives","BTCF0:USTF0",1728711202093,0.22653861,62682.0,62681.0,1.39492952]
["bitfinex-derivatives","BTCF0:USTF0",1728711203579,0.19410861,62682.0,62681.0,1.39492952]
["bitfinex-derivatives","BTCF0:USTF0",1728711204377,0.15610861,62682.0,62681.0,1.39492952]
["bitfinex-derivatives","BTCF0:USTF0",1728711204687,0.14910861,62682.0,62681.0,1.39492952]
["bitfinex-derivatives","BTCF0:USTF0",1728711204884,0.0037,62686.0,62685.0,0.039891]
["bitfinex-derivatives","BTCF0:USTF0",1728711205181,0.0309,62687.0,62685.0,0.98968828]
["bitfinex-derivatives","BTCF0:USTF0",1728711205386,0.0037,62689.0,62687.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1728711205588,0.0037,62689.0,62688.0,1.00815623]
["bitfinex-derivatives","BTCF0:USTF0",1728711205883,0.0037,62692.0,62691.0,0.039888]
["bitfinex-derivatives","BTCF0:USTF0",1728711206181,0.0037,62695.0,62694.0,0.039886]
["bitfinex-derivatives","BTCF0:USTF0",1728711206482,0.0037,62698.0,62695.0,0.039885]
["bitfinex-derivatives","BTCF0:USTF0",1728711206786,0.0037,62698.0,62697.0,0.57214934]
["bitfinex-derivatives","BTCF0:USTF0",1728711207090,0.0037,62701.0,62697.0,1.0184735]
["bitfinex-derivatives","BTCF0:USTF0",1728711207280,0.0037,62701.0,62700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711207480,0.0637,62702.0,62700.0,0.33034975]
["bitfinex-derivatives","BTCF0:USTF0",1728711207682,0.0637,62702.0,62701.0,0.23034975]
["bitfinex-derivatives","BTCF0:USTF0",1728711208076,0.0637,62702.0,62701.0,0.18461343]
["bitfinex-derivatives","BTCF0:USTF0",1728711208384,0.0637,62702.0,62701.0,0.07952503]
["bitfinex-derivatives","BTCF0:USTF0",1728711209595,0.0637,62702.0,62700.0,0.17952503]
["bitfinex-derivatives","BTCF0:USTF0",1728711210176,0.0637,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728711210378,0.0637,62702.0,62701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728711210578,0.0637,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711210985,0.0637,62702.0,62701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728711211692,0.0637,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711214982,0.10183446,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711215686,0.10183446,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711215882,0.10183446,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711216480,0.10183446,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711216681,0.10183446,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711219179,0.10183446,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711219380,0.10183446,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711219794,0.10183446,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711220091,0.10183446,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711221892,0.0637,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711222189,0.10180562,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711223096,0.0637,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711224494,0.0637,62702.0,62701.0,0.44232503]
["bitfinex-derivatives","BTCF0:USTF0",1728711225494,0.0637,62702.0,62701.0,0.54748943]
["bitfinex-derivatives","BTCF0:USTF0",1728711226697,0.0637,62702.0,62701.0,0.54749135]
["bitfinex-derivatives","BTCF0:USTF0",1728711228191,0.0637,62702.0,62701.0,0.46796632]
["bitfinex-derivatives","BTCF0:USTF0",1728711228897,0.1637,62702.0,62701.0,0.5475488]
["bitfinex-derivatives","BTCF0:USTF0",1728711229098,0.0637,62702.0,62701.0,0.44238248]
["bitfinex-derivatives","BTCF0:USTF0",1728711229294,0.0637,62702.0,62701.0,0.54238248]
["bitfinex-derivatives","BTCF0:USTF0",1728711229494,0.0637,62702.0,62701.0,0.64756468]
["bitfinex-derivatives","BTCF0:USTF0",1728711230084,0.0637,62702.0,62701.0,0.54756468]
["bitfinex-derivatives","BTCF0:USTF0",1728711230289,0.1637,62702.0,62701.0,0.54756468]
["bitfinex-derivatives","BTCF0:USTF0",1728711230893,0.1637,62702.0,62701.0,0.18676468]
["bitfinex-derivatives","BTCF0:USTF0",1728711231089,0.1637,62702.0,62701.0,0.54756468]
["bitfinex-derivatives","BTCF0:USTF0",1728711232494,0.1637,62702.0,62701.0,0.4679822]
["bitfinex-derivatives","BTCF0:USTF0",1728711232701,0.1637,62702.0,62701.0,0.1071822]
["bitfinex-derivatives","BTCF0:USTF0",1728711233202,0.1637,62702.0,62701.0,0.4679822]
["bitfinex-derivatives","BTCF0:USTF0",1728711233797,0.1637,62702.0,62701.0,0.1071822]
["bitfinex-derivatives","BTCF0:USTF0",1728711233994,0.1637,62702.0,62701.0,0.4679822]
["bitfinex-derivatives","BTCF0:USTF0",1728711236502,0.1637,62702.0,62701.0,0.46804394]
["bitfinex-derivatives","BTCF0:USTF0",1728711236503,0.0637,62702.0,62701.0,0.46804394]
["bitfinex-derivatives","BTCF0:USTF0",1728711236995,0.10187793,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711238904,0.10187793,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711239101,0.0637,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711245211,0.0637,62702.0,62701.0,0.10722392]
["bitfinex-derivatives","BTCF0:USTF0",1728711245402,0.0637,62702.0,62701.0,0.46802392]
["bitfinex-derivatives","BTCF0:USTF0",1728711247706,0.0637,62702.0,62701.0,0.46802878]
["bitfinex-derivatives","BTCF0:USTF0",1728711249715,0.0637,62702.0,62701.0,0.4680082]
["bitfinex-derivatives","BTCF0:USTF0",1728711252217,0.10190593,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711254510,0.1019114,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711257118,0.0382114,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711259318,0.0321,62703.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711259513,0.03820859,62702.0,62701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711260319,0.0037,62704.0,62701.0,0.46803563]
["bitfinex-derivatives","BTCF0:USTF0",1728711260623,0.0037,62704.0,62703.0,0.44044391]
["bitfinex-derivatives","BTCF0:USTF0",1728711260814,0.1,62705.0,62703.0,0.54567954]
["bitfinex-derivatives","BTCF0:USTF0",1728711261014,0.1,62705.0,62703.0,0.44044391]
["bitfinex-derivatives","BTCF0:USTF0",1728711261721,0.1,62705.0,62703.0,0.44144391]
["bitfinex-derivatives","BTCF0:USTF0",1728711262111,0.1,62705.0,62703.0,0.44244391]
["bitfinex-derivatives","BTCF0:USTF0",1728711265118,0.102176,62709.0,62703.0,0.44244391]
["bitfinex-derivatives","BTCF0:USTF0",1728711265315,0.1,62705.0,62703.0,0.44244391]
["bitfinex-derivatives","BTCF0:USTF0",1728711267117,0.03819297,62704.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711267926,0.03819297,62704.0,62703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728711268118,0.03819297,62704.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711268519,0.03819297,62704.0,62703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728711268818,0.03819297,62704.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711277620,0.1,62705.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711279223,0.1,62705.0,62703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728711279428,0.1,62705.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711280429,0.02244082,62707.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711281734,0.02244082,62707.0,62703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728711281923,0.02244082,62707.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711282836,0.02244082,62707.0,62703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728711283027,0.02244082,62707.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711284537,0.0037,62707.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711287443,0.0037,62707.0,62704.0,0.18486562]
["bitfinex-derivatives","BTCF0:USTF0",1728711287637,0.0037,62707.0,62704.0,0.07964473]
["bitfinex-derivatives","BTCF0:USTF0",1728711288137,0.03819779,62706.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711288438,0.03819779,62705.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711288741,0.03819779,62704.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711289634,0.03819779,62704.0,62703.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728711290336,0.0037,62707.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728711290639,0.0037,62707.0,62704.0,0.08064183]
["bitfinex-derivatives","BTCF0:USTF0",1728711290843,0.0037,62707.0,62704.0,0.07964183]
["bitfinex-derivatives","BTCF0:USTF0",1728711291445,0.0037,62707.0,62704.0,0.08064183]
["bitfinex-derivatives","BTCF0:USTF0",1728711292046,0.0037,62707.0,62704.0,0.08164183]
["bitfinex-derivatives","BTCF0:USTF0",1728711292457,0.1,62705.0,62704.0,0.08164183]
["bitfinex-derivatives","BTCF0:USTF0",1728711292658,0.1,62705.0,62704.0,0.18688493]
["bitfinex-derivatives","BTCF0:USTF0",1728711293357,0.0037,62707.0,62704.0,0.18688493]
["bitfinex-derivatives","BTCF0:USTF0",1728711293358,0.0037,62707.0,62705.0,0.039878]
["bitfinex-derivatives","BTCF0:USTF0",1728711293550,0.0037,62707.0,62705.0,0.11951983]
["bitfinex-derivatives","BTCF0:USTF0",1728711294156,0.0037,62707.0,62705.0,0.039878]
["bitfinex-derivatives","BTCF0:USTF0",1728711294551,0.0037,62707.0,62705.0,0.040878]
["bitfinex-derivatives","BTCF0:USTF0",1728711295054,0.0037,62707.0,62705.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1728711297859,0.0037,62707.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711298054,0.1623,62709.0,62706.0,0.400678]
["bitfinex-derivatives","BTCF0:USTF0",1728711298261,0.0037,62710.0,62707.0,0.10357272]
["bitfinex-derivatives","BTCF0:USTF0",1728711299867,0.0037,62710.0,62707.0,0.10457272]
["bitfinex-derivatives","BTCF0:USTF0",1728711300673,0.0037,62710.0,62708.0,0.039876]
["bitfinex-derivatives","BTCF0:USTF0",1728711300963,0.0037,62710.0,62709.0,0.04777042]
["bitfinex-derivatives","BTCF0:USTF0",1728711301165,0.0037,62713.0,62712.0,0.039874]
["bitfinex-derivatives","BTCF0:USTF0",1728711301458,0.0037,62716.0,62715.0,0.039872]
["bitfinex-derivatives","BTCF0:USTF0",1728711301665,0.1,62716.0,62715.0,0.38573428]
["bitfinex-derivatives","BTCF0:USTF0",1728711301853,0.10239279,62717.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711302854,0.10239279,62717.0,62715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728711304364,0.10239279,62717.0,62715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711305165,0.03860926,62716.0,62715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711305564,0.03860926,62716.0,62715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728711305862,0.03860926,62716.0,62715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711308069,0.03860253,62716.0,62715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728711310869,0.03860253,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711312481,0.10239279,62717.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711312969,0.20239279,62717.0,62708.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728711313169,0.1,62711.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711317870,0.1,62711.0,62702.0,0.05136311]
["bitfinex-derivatives","BTCF0:USTF0",1728711318076,0.1,62703.0,62702.0,0.06606559]
["bitfinex-derivatives","BTCF0:USTF0",1728711318266,0.1,62703.0,62702.0,0.42686559]
["bitfinex-derivatives","BTCF0:USTF0",1728711318468,0.1,62703.0,62702.0,0.37920248]
["bitfinex-derivatives","BTCF0:USTF0",1728711319972,0.0037,62709.0,62702.0,0.37920248]
["bitfinex-derivatives","BTCF0:USTF0",1728711320167,0.0037,62712.0,62703.0,0.04765136]
["bitfinex-derivatives","BTCF0:USTF0",1728711320373,0.1,62705.0,62703.0,0.04765136]
["bitfinex-derivatives","BTCF0:USTF0",1728711321285,0.1,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711321880,0.1,62705.0,62704.0,0.500679]
["bitfinex-derivatives","BTCF0:USTF0",1728711321881,0.001,62705.0,62704.0,0.500679]
["bitfinex-derivatives","BTCF0:USTF0",1728711322080,0.001,62705.0,62704.0,0.596579]
["bitfinex-derivatives","BTCF0:USTF0",1728711322475,0.001,62705.0,62704.0,0.496579]
["bitfinex-derivatives","BTCF0:USTF0",1728711323080,0.002,62705.0,62704.0,0.496579]
["bitfinex-derivatives","BTCF0:USTF0",1728711323280,0.001,62705.0,62704.0,0.496579]
["bitfinex-derivatives","BTCF0:USTF0",1728711323477,0.002,62705.0,62704.0,0.496579]
["bitfinex-derivatives","BTCF0:USTF0",1728711325171,0.002,62705.0,62704.0,0.135779]
["bitfinex-derivatives","BTCF0:USTF0",1728711325377,0.002,62705.0,62704.0,0.496579]
["bitfinex-derivatives","BTCF0:USTF0",1728711325985,0.002,62705.0,62704.0,0.135779]
["bitfinex-derivatives","BTCF0:USTF0",1728711326182,0.002,62705.0,62704.0,0.496579]
["bitfinex-derivatives","BTCF0:USTF0",1728711326877,0.002,62705.0,62704.0,0.135779]
["bitfinex-derivatives","BTCF0:USTF0",1728711327085,0.002,62705.0,62704.0,0.496579]
["bitfinex-derivatives","BTCF0:USTF0",1728711327787,0.002,62705.0,62704.0,0.135779]
["bitfinex-derivatives","BTCF0:USTF0",1728711327979,0.002,62705.0,62704.0,0.496579]
["bitfinex-derivatives","BTCF0:USTF0",1728711328183,0.002,62705.0,62704.0,0.135779]
["bitfinex-derivatives","BTCF0:USTF0",1728711328380,0.002,62705.0,62704.0,0.496579]
["bitfinex-derivatives","BTCF0:USTF0",1728711330086,0.002,62705.0,62704.0,0.135779]
["bitfinex-derivatives","BTCF0:USTF0",1728711330285,0.002,62705.0,62704.0,0.496579]
["bitfinex-derivatives","BTCF0:USTF0",1728711332083,0.002,62705.0,62704.0,0.135779]
["bitfinex-derivatives","BTCF0:USTF0",1728711332283,0.002,62705.0,62704.0,0.496579]
["bitfinex-derivatives","BTCF0:USTF0",1728711333485,0.002,62705.0,62704.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1728711333786,0.002,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711333993,0.04013382,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711334694,0.04013382,62705.0,62699.0,0.36319173]
["bitfinex-derivatives","BTCF0:USTF0",1728711334884,0.1,62700.0,62699.0,0.36319173]
["bitfinex-derivatives","BTCF0:USTF0",1728711335086,0.13813382,62700.0,62699.0,0.36319173]
["bitfinex-derivatives","BTCF0:USTF0",1728711335286,0.1,62700.0,62699.0,0.36319173]
["bitfinex-derivatives","BTCF0:USTF0",1728711335882,0.1,62700.0,62699.0,0.36719173]
["bitfinex-derivatives","BTCF0:USTF0",1728711336087,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711337794,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711338090,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711339195,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711339389,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711340886,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711341085,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711341587,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711341992,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711342496,0.1,62700.0,62699.0,0.55498221]
["bitfinex-derivatives","BTCF0:USTF0",1728711342697,0.1,62700.0,62699.0,0.19418221]
["bitfinex-derivatives","BTCF0:USTF0",1728711343087,0.1,62700.0,62699.0,0.55498221]
["bitfinex-derivatives","BTCF0:USTF0",1728711343294,0.1,62700.0,62699.0,0.19418221]
["bitfinex-derivatives","BTCF0:USTF0",1728711343492,0.1,62700.0,62699.0,0.55498221]
["bitfinex-derivatives","BTCF0:USTF0",1728711344505,0.1,62700.0,62699.0,0.44962218]
["bitfinex-derivatives","BTCF0:USTF0",1728711344803,0.1,62700.0,62699.0,0.55497319]
["bitfinex-derivatives","BTCF0:USTF0",1728711345097,0.1,62700.0,62699.0,0.44962218]
["bitfinex-derivatives","BTCF0:USTF0",1728711345799,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711346104,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711346405,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711347102,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711347303,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711347802,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711348003,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711348810,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711349411,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711350814,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711351015,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711353015,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711353315,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711353918,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711354517,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711354918,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711355522,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711357422,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711358021,0.04358,62704.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711358321,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711360419,0.1,62700.0,62699.0,0.36619173]
["bitfinex-derivatives","BTCF0:USTF0",1728711360620,0.1,62700.0,62699.0,0.36719173]
["bitfinex-derivatives","BTCF0:USTF0",1728711360814,0.04358,62704.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711361013,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711361217,0.1,62700.0,62699.0,0.36719173]
["bitfinex-derivatives","BTCF0:USTF0",1728711361416,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711361816,0.1,62700.0,62699.0,0.36719173]
["bitfinex-derivatives","BTCF0:USTF0",1728711362017,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711372320,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711372519,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711378034,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711378331,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711380033,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711380325,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711382632,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711382833,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711384335,0.1,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711384532,0.1,62700.0,62699.0,0.37019173]
["bitfinex-derivatives","BTCF0:USTF0",1728711384929,0.1,62700.0,62699.0,0.1148347]
["bitfinex-derivatives","BTCF0:USTF0",1728711385136,0.1,62700.0,62699.0,0.55529231]
["bitfinex-derivatives","BTCF0:USTF0",1728711385335,0.1,62700.0,62699.0,0.19449231]
["bitfinex-derivatives","BTCF0:USTF0",1728711385632,0.1,62700.0,62699.0,0.55529231]
["bitfinex-derivatives","BTCF0:USTF0",1728711386133,0.4608,62700.0,62699.0,0.19449231]
["bitfinex-derivatives","BTCF0:USTF0",1728711386438,0.4608,62700.0,62699.0,0.07313469]
["bitfinex-derivatives","BTCF0:USTF0",1728711386736,0.5213,62700.0,62699.0,0.05717383]
["bitfinex-derivatives","BTCF0:USTF0",1728711387527,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711388641,0.1605,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711388828,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711389654,0.1605,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711389847,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711393241,0.1605,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711393439,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711395946,0.1605,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711396247,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711396548,0.1605,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711396841,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711400248,0.55892524,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711400447,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711400844,0.1605,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711401239,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711403940,0.1605,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711404143,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711404755,0.1605,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711404951,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711405144,0.1605,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711405350,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711406050,0.1605,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711406258,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711406561,0.1605,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711406745,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711406948,0.1605,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711407147,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711407554,0.1605,62700.0,62699.0,0.07313469]
["bitfinex-derivatives","BTCF0:USTF0",1728711407756,0.5213,62700.0,62699.0,0.07313469]
["bitfinex-derivatives","BTCF0:USTF0",1728711408256,0.1605,62700.0,62699.0,0.07313469]
["bitfinex-derivatives","BTCF0:USTF0",1728711408554,0.5213,62700.0,62699.0,0.07313469]
["bitfinex-derivatives","BTCF0:USTF0",1728711410053,0.1605,62700.0,62699.0,0.07313469]
["bitfinex-derivatives","BTCF0:USTF0",1728711410251,0.5213,62700.0,62699.0,0.07313469]
["bitfinex-derivatives","BTCF0:USTF0",1728711410452,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711412563,0.5213,62700.0,62699.0,0.07313469]
["bitfinex-derivatives","BTCF0:USTF0",1728711412764,0.5213,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711413554,0.5213,62700.0,62699.0,0.07313469]
["bitfinex-derivatives","BTCF0:USTF0",1728711414259,0.1605,62700.0,62699.0,0.07313469]
["bitfinex-derivatives","BTCF0:USTF0",1728711414560,0.1605,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711414972,0.1605,62700.0,62699.0,0.08904934]
["bitfinex-derivatives","BTCF0:USTF0",1728711415458,0.1605,62700.0,62699.0,0.11497947]
["bitfinex-derivatives","BTCF0:USTF0",1728711415855,0.1605,62700.0,62699.0,0.11497441]
["bitfinex-derivatives","BTCF0:USTF0",1728711417151,0.1605,62700.0,62699.0,0.13356353]
["bitfinex-derivatives","BTCF0:USTF0",1728711418063,0.24238595,62700.0,62699.0,0.02798085]
["bitfinex-derivatives","BTCF0:USTF0",1728711418662,0.24238595,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711421158,0.21238595,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711421364,0.18188595,62700.0,62699.0,0.00939173]
["bitfinex-derivatives","BTCF0:USTF0",1728711422167,0.18188595,62700.0,62699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728711422661,0.18188874,62700.0,62699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728711429572,0.1,62700.0,62699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728711436479,0.0037,62704.0,62699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728711436778,0.1,62700.0,62699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728711438378,0.1,62700.0,62698.0,0.01888579]
["bitfinex-derivatives","BTCF0:USTF0",1728711438579,0.1,62700.0,62699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728711439478,0.1,62700.0,62699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728711439879,0.18182891,62700.0,62699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728711440784,0.1,62700.0,62698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728711441080,0.1,62700.0,62699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728711441781,0.1,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711447977,0.13789276,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711455886,0.1,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711462788,0.18185834,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711467598,0.13787902,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711470793,0.1,62700.0,62699.0,0.0687346]
["bitfinex-derivatives","BTCF0:USTF0",1728711478695,0.1,62700.0,62699.0,0.06873633]
["bitfinex-derivatives","BTCF0:USTF0",1728711485004,0.18186013,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711489913,0.18185458,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711490303,0.1818613,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711491616,0.13788039,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711492909,0.1,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711497324,0.1,62700.0,62699.0,0.06873323]
["bitfinex-derivatives","BTCF0:USTF0",1728711499920,0.13784889,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711504615,0.03784889,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711504819,0.13783087,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711505621,0.03783087,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711505820,0.13783087,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711508034,0.1,62700.0,62699.0,0.06873323]
["bitfinex-derivatives","BTCF0:USTF0",1728711511722,0.1,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711521238,0.1,62700.0,62699.0,0.06873552]
["bitfinex-derivatives","BTCF0:USTF0",1728711522535,0.1,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711523035,0.18184618,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711524236,0.13787339,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711530034,0.1,62700.0,62699.0,0.06873211]
["bitfinex-derivatives","BTCF0:USTF0",1728711538048,0.13784445,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711538847,0.13784443,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711541948,0.18178345,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711542451,0.18177588,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711545051,0.1,62700.0,62699.0,0.06873211]
["bitfinex-derivatives","BTCF0:USTF0",1728711546952,0.0402,62704.0,62699.0,0.06873211]
["bitfinex-derivatives","BTCF0:USTF0",1728711547155,0.0402,62704.0,62703.0,0.04779431]
["bitfinex-derivatives","BTCF0:USTF0",1728711547457,0.0328,62704.0,62703.0,0.04779431]
["bitfinex-derivatives","BTCF0:USTF0",1728711548358,0.0338,62704.0,62703.0,0.04779431]
["bitfinex-derivatives","BTCF0:USTF0",1728711548856,0.0348,62704.0,62703.0,0.04779431]
["bitfinex-derivatives","BTCF0:USTF0",1728711551259,0.1348,62704.0,62703.0,0.04779431]
["bitfinex-derivatives","BTCF0:USTF0",1728711553256,0.21656219,62704.0,62697.0,0.06211634]
["bitfinex-derivatives","BTCF0:USTF0",1728711553461,0.21656219,62704.0,62697.0,0.05841634]
["bitfinex-derivatives","BTCF0:USTF0",1728711553462,0.03783453,62703.0,62697.0,0.05841634]
["bitfinex-derivatives","BTCF0:USTF0",1728711554356,0.1,62700.0,62697.0,0.06741634]
["bitfinex-derivatives","BTCF0:USTF0",1728711554662,0.03783453,62699.0,62697.0,0.06741634]
["bitfinex-derivatives","BTCF0:USTF0",1728711554850,0.03783453,62698.0,62697.0,0.06741634]
["bitfinex-derivatives","BTCF0:USTF0",1728711555053,0.03783453,62698.0,62697.0,0.06341634]
["bitfinex-derivatives","BTCF0:USTF0",1728711555258,0.03783453,62698.0,62697.0,0.06741634]
["bitfinex-derivatives","BTCF0:USTF0",1728711556854,0.03783453,62698.0,62697.0,0.06341634]
["bitfinex-derivatives","BTCF0:USTF0",1728711557160,0.03783453,62698.0,62697.0,0.06741634]
["bitfinex-derivatives","BTCF0:USTF0",1728711560161,0.1,62700.0,62697.0,0.06741634]
["bitfinex-derivatives","BTCF0:USTF0",1728711560464,0.1,62700.0,62699.0,0.06373293]
["bitfinex-derivatives","BTCF0:USTF0",1728711561468,0.1,62700.0,62697.0,0.06741634]
["bitfinex-derivatives","BTCF0:USTF0",1728711562484,0.1,62700.0,62699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728711563182,0.1,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711564577,0.1,62700.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711565387,0.1,62700.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711569491,0.0037,62701.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711574692,0.1037,62701.0,62699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728711582700,0.1037,62701.0,62700.0,0.18521339]
["bitfinex-derivatives","BTCF0:USTF0",1728711582900,0.1,62701.0,62700.0,0.18521339]
["bitfinex-derivatives","BTCF0:USTF0",1728711583697,0.80411407,62701.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711583894,0.1,62698.0,62697.0,0.039883]
["bitfinex-derivatives","BTCF0:USTF0",1728711584094,0.44331407,62698.0,62697.0,0.039883]
["bitfinex-derivatives","BTCF0:USTF0",1728711584696,0.44331407,62698.0,62689.0,0.25009173]
["bitfinex-derivatives","BTCF0:USTF0",1728711584898,0.34331407,62697.0,62690.0,0.06485321]
["bitfinex-derivatives","BTCF0:USTF0",1728711585097,0.34331407,62696.0,62688.0,0.66325528]
["bitfinex-derivatives","BTCF0:USTF0",1728711585299,0.34331407,62695.0,62689.0,0.06485321]
["bitfinex-derivatives","BTCF0:USTF0",1728711585498,0.34331407,62694.0,62690.0,0.06485321]
["bitfinex-derivatives","BTCF0:USTF0",1728711585794,0.3608,62697.0,62691.0,0.039888]
["bitfinex-derivatives","BTCF0:USTF0",1728711585795,0.25965009,62693.0,62691.0,0.039888]
["bitfinex-derivatives","BTCF0:USTF0",1728711586000,0.25965009,62692.0,62691.0,0.039888]
["bitfinex-derivatives","BTCF0:USTF0",1728711587101,0.25965009,62692.0,62691.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1728711587490,0.26065009,62692.0,62691.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1728711587694,0.19224282,62692.0,62691.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1728711588603,0.19224282,62692.0,62691.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1728711590599,0.001,62692.0,62691.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1728711597602,0.001,62692.0,62691.0,0.29969302]
["bitfinex-derivatives","BTCF0:USTF0",1728711600514,0.0037,62695.0,62694.0,0.039886]
["bitfinex-derivatives","BTCF0:USTF0",1728711600703,0.3608,62697.0,62694.0,0.27869102]
["bitfinex-derivatives","BTCF0:USTF0",1728711601009,0.3608,62697.0,62696.0,0.09559417]
["bitfinex-derivatives","BTCF0:USTF0",1728711601214,0.3608,62697.0,62696.0,0.20453997]
["bitfinex-derivatives","BTCF0:USTF0",1728711602411,0.3608,62697.0,62696.0,0.20458357]
["bitfinex-derivatives","BTCF0:USTF0",1728711603501,0.3608,62697.0,62696.0,0.20958357]
["bitfinex-derivatives","BTCF0:USTF0",1728711603906,0.3608,62697.0,62696.0,0.21558357]
["bitfinex-derivatives","BTCF0:USTF0",1728711604413,0.1037,62698.0,62696.0,0.21558357]
["bitfinex-derivatives","BTCF0:USTF0",1728711604717,0.1037,62698.0,62697.0,0.1089894]
["bitfinex-derivatives","BTCF0:USTF0",1728711604917,0.4608,62698.0,62697.0,0.1089894]
["bitfinex-derivatives","BTCF0:USTF0",1728711605815,0.4608,62698.0,62696.0,0.05879703]
["bitfinex-derivatives","BTCF0:USTF0",1728711606317,0.3608,62697.0,62696.0,0.05879703]
["bitfinex-derivatives","BTCF0:USTF0",1728711606504,0.1,62698.0,62696.0,0.05279703]
["bitfinex-derivatives","BTCF0:USTF0",1728711606711,0.3608,62697.0,62696.0,0.05279703]
["bitfinex-derivatives","BTCF0:USTF0",1728711606912,0.1,62698.0,62696.0,0.05279703]
["bitfinex-derivatives","BTCF0:USTF0",1728711607413,0.3608,62697.0,62696.0,0.05879703]
["bitfinex-derivatives","BTCF0:USTF0",1728711609010,0.3608,62697.0,62696.0,0.05879418]
["bitfinex-derivatives","BTCF0:USTF0",1728711609312,0.3608,62697.0,62696.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728711609716,0.0037,62701.0,62696.0,1.37541287]
["bitfinex-derivatives","BTCF0:USTF0",1728711610025,0.0037,62701.0,62700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711610318,0.0037,62704.0,62703.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1728711610512,0.3608,62711.0,62706.0,0.039878]
["bitfinex-derivatives","BTCF0:USTF0",1728711610513,0.0037,62707.0,62706.0,0.039878]
["bitfinex-derivatives","BTCF0:USTF0",1728711610815,0.0037,62710.0,62706.0,0.139878]
["bitfinex-derivatives","BTCF0:USTF0",1728711611030,0.0037,62710.0,62707.0,0.04770338]
["bitfinex-derivatives","BTCF0:USTF0",1728711611215,0.0037,62710.0,62706.0,0.139878]
["bitfinex-derivatives","BTCF0:USTF0",1728711612717,0.0067,62710.0,62706.0,0.21949537]
["bitfinex-derivatives","BTCF0:USTF0",1728711613122,0.0067,62710.0,62709.0,0.06352383]
["bitfinex-derivatives","BTCF0:USTF0",1728711613718,0.0097,62710.0,62709.0,0.06352383]
["bitfinex-derivatives","BTCF0:USTF0",1728711614118,0.0097,62710.0,62708.0,0.06352383]
["bitfinex-derivatives","BTCF0:USTF0",1728711614318,0.0097,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711615924,0.0097,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728711616729,0.0097,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711623139,0.1097,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711635041,0.1097,62710.0,62709.0,0.18964933]
["bitfinex-derivatives","BTCF0:USTF0",1728711635949,0.1097,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711636147,0.1097,62710.0,62709.0,0.06551908]
["bitfinex-derivatives","BTCF0:USTF0",1728711636844,0.0097,62710.0,62709.0,0.16551908]
["bitfinex-derivatives","BTCF0:USTF0",1728711637039,0.0097,62710.0,62709.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728711638141,0.0097,62710.0,62709.0,0.28973102]
["bitfinex-derivatives","BTCF0:USTF0",1728711639249,0.0097,62710.0,62709.0,0.21011365]
["bitfinex-derivatives","BTCF0:USTF0",1728711640239,0.0097,62710.0,62709.0,0.30570782]
["bitfinex-derivatives","BTCF0:USTF0",1728711641150,0.0097,62710.0,62709.0,0.30584524]
["bitfinex-derivatives","BTCF0:USTF0",1728711655681,0.0097,62710.0,62709.0,0.20584524]
["bitfinex-derivatives","BTCF0:USTF0",1728711662481,0.0097,62710.0,62709.0,0.30584524]
["bitfinex-derivatives","BTCF0:USTF0",1728711667883,0.0097,62710.0,62709.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728711668473,0.09175896,62710.0,62709.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728711673175,0.09175896,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711675376,0.0097,62710.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711680883,0.0097,62710.0,62709.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728711681081,0.0097,62710.0,62709.0,0.52763283]
["bitfinex-derivatives","BTCF0:USTF0",1728711681582,0.006,62710.0,62709.0,0.52763283]
["bitfinex-derivatives","BTCF0:USTF0",1728711681788,0.0037,62712.0,62710.0,0.039876]
["bitfinex-derivatives","BTCF0:USTF0",1728711681985,0.3651,62719.0,62709.0,0.52763283]
["bitfinex-derivatives","BTCF0:USTF0",1728711681986,0.0037,62716.0,62711.0,0.1896808]
["bitfinex-derivatives","BTCF0:USTF0",1728711682181,0.0037,62719.0,62717.0,0.039871]
["bitfinex-derivatives","BTCF0:USTF0",1728711682483,0.032,62723.0,62721.0,0.039868]
["bitfinex-derivatives","BTCF0:USTF0",1728711682686,0.032,62723.0,62722.0,0.16482586]
["bitfinex-derivatives","BTCF0:USTF0",1728711683386,0.032,62723.0,62722.0,0.18961647]
["bitfinex-derivatives","BTCF0:USTF0",1728711683888,0.035,62723.0,62722.0,0.19161647]
["bitfinex-derivatives","BTCF0:USTF0",1728711684184,0.035,62723.0,62722.0,0.19160905]
["bitfinex-derivatives","BTCF0:USTF0",1728711684380,0.035,62723.0,62722.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728711684583,0.035,62723.0,62722.0,0.16581863]
["bitfinex-derivatives","BTCF0:USTF0",1728711685276,0.035,62723.0,62722.0,0.1259302]
["bitfinex-derivatives","BTCF0:USTF0",1728711685481,0.032,62723.0,62722.0,0.16581853]
["bitfinex-derivatives","BTCF0:USTF0",1728711686184,0.032,62723.0,62722.0,0.16781853]
["bitfinex-derivatives","BTCF0:USTF0",1728711688682,0.032,62723.0,62722.0,0.19075854]
["bitfinex-derivatives","BTCF0:USTF0",1728711690186,0.032,62723.0,62722.0,0.15087021]
["bitfinex-derivatives","BTCF0:USTF0",1728711691386,0.032,62723.0,62722.0,0.05087021]
["bitfinex-derivatives","BTCF0:USTF0",1728711691586,0.032,62723.0,62722.0,0.15087021]
["bitfinex-derivatives","BTCF0:USTF0",1728711692085,0.032,62723.0,62722.0,0.12594001]
["bitfinex-derivatives","BTCF0:USTF0",1728711700899,0.032,62723.0,62722.0,0.02594001]
["bitfinex-derivatives","BTCF0:USTF0",1728711705900,0.0627,62723.0,62722.0,0.02594001]
["bitfinex-derivatives","BTCF0:USTF0",1728711708295,0.0627,62723.0,62722.0,0.07345643]
["bitfinex-derivatives","BTCF0:USTF0",1728711709300,0.0627,62723.0,62722.0,0.02594001]
["bitfinex-derivatives","BTCF0:USTF0",1728711714198,0.46538,62726.0,62722.0,0.02594001]
["bitfinex-derivatives","BTCF0:USTF0",1728711714399,0.3645,62726.0,62722.0,0.02594001]
["bitfinex-derivatives","BTCF0:USTF0",1728711720202,0.3645,62726.0,62725.0,0.06355969]
["bitfinex-derivatives","BTCF0:USTF0",1728711720400,0.3608,62726.0,62722.0,0.02964001]
["bitfinex-derivatives","BTCF0:USTF0",1728711720605,0.3608,62726.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711724614,0.0326,62728.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711724914,0.3608,62726.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711726425,0.035181,62725.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711727504,0.03517947,62725.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711729414,0.3608,62726.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711730806,0.0326,62728.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711731012,0.03526581,62727.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711731213,0.03526581,62726.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711731513,0.0326,62728.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711731719,0.03526462,62727.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711731918,0.03526462,62726.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711732218,0.03525709,62725.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711732410,0.03527277,62727.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711732619,0.03527277,62726.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711732811,0.03527277,62725.0,62724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711733913,0.03527277,62725.0,62722.0,0.06650801]
["bitfinex-derivatives","BTCF0:USTF0",1728711734117,0.0326,62728.0,62722.0,0.06650801]
["bitfinex-derivatives","BTCF0:USTF0",1728711734317,0.03526158,62727.0,62722.0,0.06650801]
["bitfinex-derivatives","BTCF0:USTF0",1728711734618,0.0326,62728.0,62726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711738418,0.0037,62729.0,62726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711739017,0.0037,62729.0,62726.0,0.17919403]
["bitfinex-derivatives","BTCF0:USTF0",1728711739217,0.0037,62729.0,62726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711739420,0.0037,62729.0,62726.0,0.17919403]
["bitfinex-derivatives","BTCF0:USTF0",1728711739620,0.0037,62729.0,62726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711739930,0.0037,62729.0,62726.0,0.17919403]
["bitfinex-derivatives","BTCF0:USTF0",1728711740114,0.0037,62729.0,62727.0,0.07919403]
["bitfinex-derivatives","BTCF0:USTF0",1728711740316,0.0037,62729.0,62726.0,0.17919403]
["bitfinex-derivatives","BTCF0:USTF0",1728711740516,0.0037,62729.0,62727.0,0.039864]
["bitfinex-derivatives","BTCF0:USTF0",1728711740829,0.0037,62729.0,62727.0,0.11905803]
["bitfinex-derivatives","BTCF0:USTF0",1728711741519,0.0037,62729.0,62727.0,0.039864]
["bitfinex-derivatives","BTCF0:USTF0",1728711746320,0.0037,62729.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711746532,0.0037,62729.0,62726.0,0.06481483]
["bitfinex-derivatives","BTCF0:USTF0",1728711746719,0.0037,62729.0,62725.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1728711746925,0.0037,62729.0,62726.0,0.06481587]
["bitfinex-derivatives","BTCF0:USTF0",1728711747126,0.0037,62729.0,62727.0,0.06481545]
["bitfinex-derivatives","BTCF0:USTF0",1728711747330,0.0037,62729.0,62728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711747526,0.3608,62730.0,62728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711749530,0.3608,62730.0,62729.0,0.06352834]
["bitfinex-derivatives","BTCF0:USTF0",1728711750332,0.0037,62732.0,62729.0,0.06352834]
["bitfinex-derivatives","BTCF0:USTF0",1728711754141,0.0037,62732.0,62729.0,0.08625451]
["bitfinex-derivatives","BTCF0:USTF0",1728711755338,0.1037,62732.0,62729.0,0.08625451]
["bitfinex-derivatives","BTCF0:USTF0",1728711756748,0.1037,62732.0,62731.0,0.04764164]
["bitfinex-derivatives","BTCF0:USTF0",1728711756932,0.1,62732.0,62731.0,0.04764164]
["bitfinex-derivatives","BTCF0:USTF0",1728711758048,0.1,62732.0,62729.0,0.06352834]
["bitfinex-derivatives","BTCF0:USTF0",1728711758343,0.4608,62732.0,62729.0,0.06352834]
["bitfinex-derivatives","BTCF0:USTF0",1728711758642,0.1,62732.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728711758835,0.4608,62732.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728711759341,0.4608,62732.0,62729.0,0.06352834]
["bitfinex-derivatives","BTCF0:USTF0",1728711759641,0.4608,62732.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728711760137,0.4608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711762047,0.4608,62732.0,62731.0,0.04966026]
["bitfinex-derivatives","BTCF0:USTF0",1728711762744,0.4608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711764349,0.1,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711764546,0.13510042,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711764747,0.49590042,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711766537,0.49584279,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711767943,0.53653782,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711768338,0.17573782,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711768549,0.53653782,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711770246,0.17573782,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711770443,0.53653782,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711771548,0.4608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711775350,0.1,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711775558,0.4608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711778855,0.1,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711779153,0.4608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711783753,0.1,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711784149,0.4608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711786758,0.53653309,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711786955,0.17573309,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711787373,0.53653309,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711787567,0.17573309,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711787764,0.53653309,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711788168,0.66409788,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711788870,0.53653309,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711789260,0.66410823,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711789463,0.53653309,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711791069,0.4608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711791266,0.5366667,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711791674,0.4608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711791863,0.53667664,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711792876,0.4608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711793671,0.50159263,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711793967,0.53672699,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711794270,0.43672699,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711794468,0.53672699,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711795372,0.49593436,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711795572,0.4608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711798272,0.5608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711801178,0.2,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711801365,0.5608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711802069,0.2,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711802269,0.5608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711803278,0.2,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711803472,0.5608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711804082,0.2,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711804266,0.5608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711804873,0.2,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711805074,0.5608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711805878,0.2,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711806280,0.27557951,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711806580,0.63637951,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711806881,0.27557951,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711807080,0.63637951,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711807378,0.27557951,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711807780,0.63637951,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711808083,0.32452146,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711808279,0.68532146,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711808982,0.63637951,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711809577,0.68532146,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711809774,0.5608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711810184,0.2,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711810382,0.5608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711812684,0.2,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711812880,0.5608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711813582,0.2,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711814280,0.5608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711816178,0.2,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711816378,0.5608,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711816786,0.6364869,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711818780,0.68542884,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711819372,0.32462884,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711819587,0.76407968,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711820287,0.76407968,62732.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711820288,0.039862,62731.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711820478,0.139863,62729.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711820683,0.26449184,62729.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711820884,0.58840774,62726.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711821085,0.58840774,62726.0,62722.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1728711821086,0.30329464,62726.0,62722.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1728711821288,0.1,62723.0,62722.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1728711821479,0.17578357,62723.0,62720.0,0.02263861]
["bitfinex-derivatives","BTCF0:USTF0",1728711821786,0.07567861,62722.0,62719.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728711822082,0.1,62720.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711822389,0.1,62720.0,62716.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728711822390,0.17567861,62720.0,62716.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728711822582,0.1,62717.0,62716.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728711822782,0.13506803,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728711823585,0.13506803,62717.0,62716.0,0.38342239]
["bitfinex-derivatives","BTCF0:USTF0",1728711823780,0.13506803,62717.0,62716.0,0.39042239]
["bitfinex-derivatives","BTCF0:USTF0",1728711824575,0.13506803,62717.0,62716.0,0.39842239]
["bitfinex-derivatives","BTCF0:USTF0",1728711824777,0.1,62717.0,62716.0,0.39842239]
["bitfinex-derivatives","BTCF0:USTF0",1728711824985,0.1,62717.0,62716.0,0.39042239]
["bitfinex-derivatives","BTCF0:USTF0",1728711825189,0.1,62717.0,62716.0,0.39842239]
["bitfinex-derivatives","BTCF0:USTF0",1728711828191,0.0037,62720.0,62716.0,0.39842239]
["bitfinex-derivatives","BTCF0:USTF0",1728711828375,0.0037,62720.0,62717.0,0.06357593]
["bitfinex-derivatives","BTCF0:USTF0",1728711828788,0.1,62718.0,62717.0,0.06357593]
["bitfinex-derivatives","BTCF0:USTF0",1728711829990,0.0037,62720.0,62717.0,0.06357593]
["bitfinex-derivatives","BTCF0:USTF0",1728711830184,0.1,62719.0,62717.0,0.06357593]
["bitfinex-derivatives","BTCF0:USTF0",1728711830384,0.1,62719.0,62717.0,0.06957593]
["bitfinex-derivatives","BTCF0:USTF0",1728711831488,0.1,62719.0,62717.0,0.07557593]
["bitfinex-derivatives","BTCF0:USTF0",1728711831883,0.1,62719.0,62718.0,0.04766837]
["bitfinex-derivatives","BTCF0:USTF0",1728711833190,0.1,62719.0,62718.0,0.05266837]
["bitfinex-derivatives","BTCF0:USTF0",1728711834200,0.1,62719.0,62718.0,0.05766837]
["bitfinex-derivatives","BTCF0:USTF0",1728711834495,0.0037,62720.0,62718.0,0.05766837]
["bitfinex-derivatives","BTCF0:USTF0",1728711834679,0.1,62719.0,62718.0,0.05766837]
["bitfinex-derivatives","BTCF0:USTF0",1728711839487,0.0037,62720.0,62718.0,0.05766837]
["bitfinex-derivatives","BTCF0:USTF0",1728711839696,0.1,62719.0,62718.0,0.05766837]
["bitfinex-derivatives","BTCF0:USTF0",1728711839905,0.1,62719.0,62718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711839906,0.13473934,62719.0,62718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711844097,0.13472102,62719.0,62718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711845898,0.03472102,62719.0,62718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711846101,0.13472102,62719.0,62718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711846897,0.1,62719.0,62718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711849501,0.1,62719.0,62718.0,0.19710993]
["bitfinex-derivatives","BTCF0:USTF0",1728711849706,0.1,62719.0,62718.0,0.08919403]
["bitfinex-derivatives","BTCF0:USTF0",1728711849902,0.1,62719.0,62718.0,0.19711046]
["bitfinex-derivatives","BTCF0:USTF0",1728711850109,0.0037,62720.0,62718.0,0.08919403]
["bitfinex-derivatives","BTCF0:USTF0",1728711850301,0.1,62719.0,62718.0,0.08919403]
["bitfinex-derivatives","BTCF0:USTF0",1728711850500,0.1,62719.0,62718.0,0.19710748]
["bitfinex-derivatives","BTCF0:USTF0",1728711851009,0.0037,62722.0,62718.0,0.81776565]
["bitfinex-derivatives","BTCF0:USTF0",1728711851207,0.0034,62722.0,62721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728711851406,0.0034,62722.0,62721.0,0.80776047]
["bitfinex-derivatives","BTCF0:USTF0",1728711851607,0.0034,62722.0,62721.0,1.38111331]
["bitfinex-derivatives","BTCF0:USTF0",1728711851804,0.0034,62722.0,62721.0,1.28608047]
["bitfinex-derivatives","BTCF0:USTF0",1728711852113,0.0034,62722.0,62721.0,1.38111331]
["bitfinex-derivatives","BTCF0:USTF0",1728711852499,0.0034,62722.0,62721.0,1.28808047]
["bitfinex-derivatives","BTCF0:USTF0",1728711853102,0.0034,62722.0,62721.0,1.29008047]
["bitfinex-derivatives","BTCF0:USTF0",1728711855007,0.03844032,62722.0,62721.0,1.18232]
["bitfinex-derivatives","BTCF0:USTF0",1728711855208,0.0034,62722.0,62721.0,1.18232]
["bitfinex-derivatives","BTCF0:USTF0",1728711857519,0.0034,62722.0,62721.0,1.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728711857720,0.0034,62722.0,62721.0,1.18232]
["bitfinex-derivatives","BTCF0:USTF0",1728711858603,0.0034,62722.0,62721.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1728711859011,0.0034,62722.0,62721.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728711859206,0.0034,62722.0,62721.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1728711860211,0.0034,62722.0,62721.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728711860412,0.0034,62722.0,62721.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1728711860611,0.0034,62722.0,62721.0,0.64714156]
["bitfinex-derivatives","BTCF0:USTF0",1728711861408,0.0034,62722.0,62721.0,0.06882156]
["bitfinex-derivatives","BTCF0:USTF0",1728711861609,0.0034,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728711863813,0.0034,62722.0,62721.0,0.06751341]
["bitfinex-derivatives","BTCF0:USTF0",1728711864911,0.0034,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728711871116,0.1,62723.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728711877013,0.1,62723.0,62722.0,0.18697026]
["bitfinex-derivatives","BTCF0:USTF0",1728711877323,0.1,62723.0,62722.0,0.10754265]
["bitfinex-derivatives","BTCF0:USTF0",1728711878124,0.1,62723.0,62722.0,0.10854265]
["bitfinex-derivatives","BTCF0:USTF0",1728711879030,0.1,62723.0,62722.0,0.10954265]
["bitfinex-derivatives","BTCF0:USTF0",1728711880928,0.032,62724.0,62722.0,0.10954265]
["bitfinex-derivatives","BTCF0:USTF0",1728711881130,0.032,62724.0,62723.0,0.10754265]
["bitfinex-derivatives","BTCF0:USTF0",1728711881334,0.132,62724.0,62723.0,0.10754265]
["bitfinex-derivatives","BTCF0:USTF0",1728711883232,0.132,62724.0,62723.0,0.13035436]
["bitfinex-derivatives","BTCF0:USTF0",1728711885024,0.132,62724.0,62723.0,0.02281171]
["bitfinex-derivatives","BTCF0:USTF0",1728711885225,0.132,62724.0,62722.0,0.06360764]
["bitfinex-derivatives","BTCF0:USTF0",1728711886527,0.132,62724.0,62722.0,0.06460764]
["bitfinex-derivatives","BTCF0:USTF0",1728711888521,0.132,62724.0,62722.0,0.06560764]
["bitfinex-derivatives","BTCF0:USTF0",1728711892235,0.03505819,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711892446,0.03505794,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711893429,0.03505794,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728711893627,0.03505794,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711895040,0.03505794,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728711895234,0.03505794,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711895934,0.0757499,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711897131,0.4365499,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711897340,0.43628249,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711898638,0.53623896,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728711898941,0.53623896,62723.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711898942,0.52505332,62723.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711899136,0.1,62720.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711899441,0.30304633,62720.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711899946,0.40304633,62720.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711900142,0.40304633,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711900143,0.2,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711900338,0.2,62720.0,62719.0,0.07130764]
["bitfinex-derivatives","BTCF0:USTF0",1728711900633,0.2,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711901741,0.2,62720.0,62719.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728711902142,0.2,62720.0,62719.0,0.05537134]
["bitfinex-derivatives","BTCF0:USTF0",1728711902343,0.5608,62720.0,62719.0,0.05937134]
["bitfinex-derivatives","BTCF0:USTF0",1728711902536,0.5608,62720.0,62719.0,0.05737134]
["bitfinex-derivatives","BTCF0:USTF0",1728711903232,0.5608,62720.0,62719.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728711903634,0.2,62720.0,62719.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728711903937,0.2,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711904138,0.5608,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711904339,0.2,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711904543,0.5608,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711904939,0.2,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711905347,0.5608,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711905837,0.2,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711906237,0.4608,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711906841,0.5608,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711907043,0.5953139,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711908550,0.4953139,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711910445,0.4608,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711910650,0.49529927,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711911552,0.13449927,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711911851,0.49529927,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711912051,0.13449927,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711912254,0.49529927,62720.0,62719.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728711914654,0.49529927,62720.0,62719.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728711915150,0.4608,62720.0,62719.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728711915350,0.1,62720.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711915855,0.4608,62720.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711919447,0.5608,62720.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711921247,0.5608,62720.0,62719.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728711921650,0.2,62720.0,62719.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728711921851,0.5628,62720.0,62719.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728711922250,0.5628,62720.0,62713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711922547,0.4608,62714.0,62711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728711922756,0.0949,62713.0,62709.0,0.05767134]
["bitfinex-derivatives","BTCF0:USTF0",1728711923061,0.139875,62711.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711924853,0.139875,62711.0,62709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728711925062,0.1,62710.0,62709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728711925360,0.1,62710.0,62709.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728711925854,0.139875,62711.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711926160,0.139875,62711.0,62709.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728711927355,0.3608,62710.0,62709.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728711927753,0.002,62710.0,62709.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728711927954,0.3628,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711928156,0.3638,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711928548,0.3618,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711928752,0.3628,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711928952,0.004,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711929160,0.3648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711930262,0.39868409,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711930563,0.49868409,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711930954,0.4648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711933859,0.3648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711934160,0.004,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711934371,0.3648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711935158,0.004,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711935563,0.3648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711935961,0.004,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711936161,0.3648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711936958,0.104,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711937270,0.4648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711937965,0.3648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711938163,0.004,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711938666,0.3648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711939865,0.004,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711940065,0.3648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711941373,0.4648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711943669,0.3648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711943863,0.4648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711945167,0.49870212,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711946474,0.4987273,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711949380,0.49881212,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711950987,0.39881212,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711951874,0.4648,62710.0,62709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728711952385,0.4648,62710.0,62709.0,0.11836756]
["bitfinex-derivatives","BTCF0:USTF0",1728711953376,0.4648,62710.0,62709.0,0.19792213]
["bitfinex-derivatives","BTCF0:USTF0",1728711954082,0.4648,62710.0,62709.0,0.03261416]
["bitfinex-derivatives","BTCF0:USTF0",1728711955479,0.104,62710.0,62709.0,0.03261416]
["bitfinex-derivatives","BTCF0:USTF0",1728711968088,0.004,62710.0,62709.0,0.03261416]
["bitfinex-derivatives","BTCF0:USTF0",1728711968292,0.104,62710.0,62709.0,0.03261416]
["bitfinex-derivatives","BTCF0:USTF0",1728711977695,0.104,62710.0,62709.0,0.11216873]
["bitfinex-derivatives","BTCF0:USTF0",1728711978293,0.104,62710.0,62709.0,0.22053544]
["bitfinex-derivatives","BTCF0:USTF0",1728711978493,0.104,62710.0,62709.0,0.22054382]
["bitfinex-derivatives","BTCF0:USTF0",1728711979196,0.104,62710.0,62709.0,0.14098925]
["bitfinex-derivatives","BTCF0:USTF0",1728711980685,0.004,62710.0,62709.0,0.14098925]
["bitfinex-derivatives","BTCF0:USTF0",1728711982397,0.004,62710.0,62709.0,0.03261416]
["bitfinex-derivatives","BTCF0:USTF0",1728711982989,0.104,62710.0,62709.0,0.03261416]
["bitfinex-derivatives","BTCF0:USTF0",1728711986988,0.004,62710.0,62709.0,0.03261416]
["bitfinex-derivatives","BTCF0:USTF0",1728711989495,0.004,62710.0,62709.0,0.14112926]
["bitfinex-derivatives","BTCF0:USTF0",1728711991196,0.004,62710.0,62709.0,0.14108563]
["bitfinex-derivatives","BTCF0:USTF0",1728711996097,0.004,62710.0,62709.0,0.14110379]
["bitfinex-derivatives","BTCF0:USTF0",1728711997603,0.004,62710.0,62709.0,0.03261416]
["bitfinex-derivatives","BTCF0:USTF0",1728712004616,0.004,62710.0,62709.0,0.14107292]
["bitfinex-derivatives","BTCF0:USTF0",1728712019521,0.004,62710.0,62709.0,0.03261416]
["bitfinex-derivatives","BTCF0:USTF0",1728712027324,0.0363,62710.0,62709.0,0.03261416]
["bitfinex-derivatives","BTCF0:USTF0",1728712027519,0.0363,62710.0,62709.0,0.14103678]
["bitfinex-derivatives","BTCF0:USTF0",1728712028628,0.0363,62710.0,62709.0,0.14105239]
["bitfinex-derivatives","BTCF0:USTF0",1728712034638,0.0363,62710.0,62709.0,0.03261416]
["bitfinex-derivatives","BTCF0:USTF0",1728712040828,0.0363,62710.0,62709.0,0.08039784]
["bitfinex-derivatives","BTCF0:USTF0",1728712040829,0.004,62710.0,62709.0,0.08039784]
["bitfinex-derivatives","BTCF0:USTF0",1728712041440,0.004,62710.0,62709.0,0.03261416]
["bitfinex-derivatives","BTCF0:USTF0",1728712041631,0.004,62710.0,62709.0,0.13261416]
["bitfinex-derivatives","BTCF0:USTF0",1728712041833,0.004,62710.0,62709.0,0.18039784]
["bitfinex-derivatives","BTCF0:USTF0",1728712042445,0.004,62710.0,62709.0,0.13261416]
["bitfinex-derivatives","BTCF0:USTF0",1728712042632,0.004,62710.0,62709.0,0.33599495]
["bitfinex-derivatives","BTCF0:USTF0",1728712044842,0.004,62710.0,62709.0,0.24096211]
["bitfinex-derivatives","BTCF0:USTF0",1728712049744,0.004,62710.0,62709.0,0.13261416]
["bitfinex-derivatives","BTCF0:USTF0",1728712051547,0.004,62710.0,62709.0,0.18037113]
["bitfinex-derivatives","BTCF0:USTF0",1728712051749,0.004,62710.0,62709.0,0.19744839]
["bitfinex-derivatives","BTCF0:USTF0",1728712052249,0.004,62710.0,62709.0,0.24520536]
["bitfinex-derivatives","BTCF0:USTF0",1728712054943,0.004,62710.0,62709.0,0.20530715]
["bitfinex-derivatives","BTCF0:USTF0",1728712055143,0.004,62710.0,62709.0,0.24520479]
["bitfinex-derivatives","BTCF0:USTF0",1728712057351,0.004,62710.0,62709.0,0.18037113]
["bitfinex-derivatives","BTCF0:USTF0",1728712057745,0.004,62710.0,62709.0,0.26584034]
["bitfinex-derivatives","BTCF0:USTF0",1728712058053,0.004,62710.0,62709.0,0.30573803]
["bitfinex-derivatives","BTCF0:USTF0",1728712058654,0.004,62710.0,62709.0,0.33060789]
["bitfinex-derivatives","BTCF0:USTF0",1728712058859,0.004,62710.0,62709.0,0.33060743]
["bitfinex-derivatives","BTCF0:USTF0",1728712059151,0.004,62710.0,62709.0,0.30567137]
["bitfinex-derivatives","BTCF0:USTF0",1728712059350,0.004,62710.0,62709.0,0.3306073]
["bitfinex-derivatives","BTCF0:USTF0",1728712061447,0.0037,62713.0,62709.0,0.3306073]
["bitfinex-derivatives","BTCF0:USTF0",1728712061448,0.003,62713.0,62712.0,0.039874]
["bitfinex-derivatives","BTCF0:USTF0",1728712061650,0.3608,62734.0,62712.0,0.30194835]
["bitfinex-derivatives","BTCF0:USTF0",1728712061651,0.0037,62718.0,62712.0,0.30194835]
["bitfinex-derivatives","BTCF0:USTF0",1728712061853,0.0037,62722.0,62719.0,0.039869]
["bitfinex-derivatives","BTCF0:USTF0",1728712062048,0.0959,62729.0,62720.0,0.14815912]
["bitfinex-derivatives","BTCF0:USTF0",1728712062247,0.0959,62729.0,62723.0,0.17954506]
["bitfinex-derivatives","BTCF0:USTF0",1728712062447,0.0959,62729.0,62723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712064454,0.3618,62724.0,62723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712065449,0.001,62724.0,62723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712065959,0.001,62724.0,62723.0,0.21941206]
["bitfinex-derivatives","BTCF0:USTF0",1728712066445,0.001,62724.0,62723.0,0.17975585]
["bitfinex-derivatives","BTCF0:USTF0",1728712066650,0.001,62724.0,62723.0,0.28423144]
["bitfinex-derivatives","BTCF0:USTF0",1728712067457,0.001,62724.0,62723.0,0.20468638]
["bitfinex-derivatives","BTCF0:USTF0",1728712067652,0.001,62724.0,62723.0,0.28423144]
["bitfinex-derivatives","BTCF0:USTF0",1728712067952,0.001,62724.0,62723.0,0.20468638]
["bitfinex-derivatives","BTCF0:USTF0",1728712068154,0.001,62724.0,62723.0,0.139867]
["bitfinex-derivatives","BTCF0:USTF0",1728712068367,0.001,62724.0,62723.0,0.20468679]
["bitfinex-derivatives","BTCF0:USTF0",1728712069961,0.001,62724.0,62723.0,0.16479768]
["bitfinex-derivatives","BTCF0:USTF0",1728712070151,0.001,62724.0,62723.0,0.139867]
["bitfinex-derivatives","BTCF0:USTF0",1728712070747,0.001,62724.0,62723.0,0.20468622]
["bitfinex-derivatives","BTCF0:USTF0",1728712072163,0.001,62724.0,62723.0,0.39152547]
["bitfinex-derivatives","BTCF0:USTF0",1728712072859,0.001,62724.0,62723.0,0.20468622]
["bitfinex-derivatives","BTCF0:USTF0",1728712073559,0.001,62724.0,62723.0,0.139867]
["bitfinex-derivatives","BTCF0:USTF0",1728712073760,0.001,62724.0,62723.0,0.17975338]
["bitfinex-derivatives","BTCF0:USTF0",1728712074159,0.001,62724.0,62723.0,0.20468236]
["bitfinex-derivatives","BTCF0:USTF0",1728712076964,0.001,62724.0,62723.0,0.56548236]
["bitfinex-derivatives","BTCF0:USTF0",1728712077356,0.001,62724.0,62723.0,0.500667]
["bitfinex-derivatives","BTCF0:USTF0",1728712077555,0.001,62724.0,62723.0,0.5731923]
["bitfinex-derivatives","BTCF0:USTF0",1728712077759,0.001,62724.0,62723.0,0.6130783]
["bitfinex-derivatives","BTCF0:USTF0",1728712078362,0.001,62724.0,62723.0,0.2522783]
["bitfinex-derivatives","BTCF0:USTF0",1728712078561,0.001,62724.0,62723.0,0.6130783]
["bitfinex-derivatives","BTCF0:USTF0",1728712079662,0.001,62724.0,62723.0,0.2522783]
["bitfinex-derivatives","BTCF0:USTF0",1728712079864,0.001,62724.0,62723.0,0.56548175]
["bitfinex-derivatives","BTCF0:USTF0",1728712080664,0.001,62724.0,62723.0,0.20468175]
["bitfinex-derivatives","BTCF0:USTF0",1728712081071,0.001,62724.0,62723.0,0.52559575]
["bitfinex-derivatives","BTCF0:USTF0",1728712081374,0.001,62724.0,62723.0,0.56548185]
["bitfinex-derivatives","BTCF0:USTF0",1728712084770,0.001,62724.0,62723.0,0.20468185]
["bitfinex-derivatives","BTCF0:USTF0",1728712085077,0.001,62724.0,62723.0,0.56548185]
["bitfinex-derivatives","BTCF0:USTF0",1728712086059,0.001,62724.0,62723.0,0.63281627]
["bitfinex-derivatives","BTCF0:USTF0",1728712086469,0.001,62724.0,62723.0,0.27201627]
["bitfinex-derivatives","BTCF0:USTF0",1728712086674,0.001,62724.0,62723.0,0.63281627]
["bitfinex-derivatives","BTCF0:USTF0",1728712086973,0.001,62724.0,62723.0,0.52559579]
["bitfinex-derivatives","BTCF0:USTF0",1728712087976,0.001,62724.0,62723.0,0.16479579]
["bitfinex-derivatives","BTCF0:USTF0",1728712088284,0.001,62724.0,62723.0,0.56548035]
["bitfinex-derivatives","BTCF0:USTF0",1728712088669,0.001,62724.0,62723.0,0.52559579]
["bitfinex-derivatives","BTCF0:USTF0",1728712088871,0.001,62724.0,62723.0,0.56548185]
["bitfinex-derivatives","BTCF0:USTF0",1728712091265,0.001,62724.0,62723.0,0.56548183]
["bitfinex-derivatives","BTCF0:USTF0",1728712091467,0.001,62724.0,62723.0,0.52559578]
["bitfinex-derivatives","BTCF0:USTF0",1728712091672,0.001,62724.0,62723.0,0.56548182]
["bitfinex-derivatives","BTCF0:USTF0",1728712092767,0.001,62724.0,62723.0,0.20468182]
["bitfinex-derivatives","BTCF0:USTF0",1728712092978,0.001,62724.0,62723.0,0.56548182]
["bitfinex-derivatives","BTCF0:USTF0",1728712094975,0.001,62724.0,62723.0,0.67294915]
["bitfinex-derivatives","BTCF0:USTF0",1728712095877,0.001,62724.0,62723.0,0.31214916]
["bitfinex-derivatives","BTCF0:USTF0",1728712096071,0.001,62724.0,62723.0,0.67294916]
["bitfinex-derivatives","BTCF0:USTF0",1728712097470,0.001,62724.0,62723.0,0.6729704]
["bitfinex-derivatives","BTCF0:USTF0",1728712097870,0.001,62724.0,62723.0,0.3121704]
["bitfinex-derivatives","BTCF0:USTF0",1728712098073,0.001,62724.0,62723.0,0.6729704]
["bitfinex-derivatives","BTCF0:USTF0",1728712100273,0.001,62724.0,62723.0,0.67299059]
["bitfinex-derivatives","BTCF0:USTF0",1728712100577,0.001,62724.0,62723.0,0.76845656]
["bitfinex-derivatives","BTCF0:USTF0",1728712102083,0.001,62724.0,62723.0,0.40765656]
["bitfinex-derivatives","BTCF0:USTF0",1728712102380,0.001,62724.0,62723.0,0.76845656]
["bitfinex-derivatives","BTCF0:USTF0",1728712103178,0.001,62724.0,62723.0,0.67299059]
["bitfinex-derivatives","BTCF0:USTF0",1728712103387,0.001,62724.0,62723.0,0.31219059]
["bitfinex-derivatives","BTCF0:USTF0",1728712103585,0.001,62724.0,62723.0,0.67299059]
["bitfinex-derivatives","BTCF0:USTF0",1728712104381,0.001,62724.0,62723.0,0.31219059]
["bitfinex-derivatives","BTCF0:USTF0",1728712104581,0.0329,62728.0,62723.0,0.67899059]
["bitfinex-derivatives","BTCF0:USTF0",1728712104774,0.0329,62728.0,62727.0,0.17956385]
["bitfinex-derivatives","BTCF0:USTF0",1728712109977,0.0329,62728.0,62727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712110688,0.0329,62728.0,62727.0,0.12364759]
["bitfinex-derivatives","BTCF0:USTF0",1728712113085,0.06821293,62728.0,62727.0,0.12364759]
["bitfinex-derivatives","BTCF0:USTF0",1728712117088,0.0329,62728.0,62727.0,0.31075722]
["bitfinex-derivatives","BTCF0:USTF0",1728712119699,0.0329,62728.0,62727.0,0.23120966]
["bitfinex-derivatives","BTCF0:USTF0",1728712123497,0.0329,62728.0,62727.0,0.12364759]
["bitfinex-derivatives","BTCF0:USTF0",1728712124192,0.0329,62728.0,62727.0,0.26801635]
["bitfinex-derivatives","BTCF0:USTF0",1728712125099,0.0329,62728.0,62727.0,0.18846221]
["bitfinex-derivatives","BTCF0:USTF0",1728712127094,0.0329,62728.0,62727.0,0.12364759]
["bitfinex-derivatives","BTCF0:USTF0",1728712127408,0.0329,62728.0,62727.0,0.18846218]
["bitfinex-derivatives","BTCF0:USTF0",1728712129409,0.0317,62729.0,62728.0,0.039864]
["bitfinex-derivatives","BTCF0:USTF0",1728712129613,0.06695682,62729.0,62728.0,0.039864]
["bitfinex-derivatives","BTCF0:USTF0",1728712130704,0.06795682,62729.0,62728.0,0.039864]
["bitfinex-derivatives","BTCF0:USTF0",1728712131306,0.06795682,62729.0,62728.0,0.139864]
["bitfinex-derivatives","BTCF0:USTF0",1728712131504,0.06795682,62729.0,62728.0,0.039864]
["bitfinex-derivatives","BTCF0:USTF0",1728712132114,0.0327,62729.0,62728.0,0.22697776]
["bitfinex-derivatives","BTCF0:USTF0",1728712133419,0.001,62729.0,62728.0,0.31223785]
["bitfinex-derivatives","BTCF0:USTF0",1728712134620,0.0635,62737.0,62728.0,1.41532688]
["bitfinex-derivatives","BTCF0:USTF0",1728712134819,0.0328,62741.0,62736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712135025,0.0328,62741.0,62740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712135223,0.3608,62743.0,62742.0,0.039855]
["bitfinex-derivatives","BTCF0:USTF0",1728712135425,0.3608,62743.0,62742.0,0.10338619]
["bitfinex-derivatives","BTCF0:USTF0",1728712135618,0.3608,62743.0,62742.0,0.06353119]
["bitfinex-derivatives","BTCF0:USTF0",1728712136320,0.3608,62743.0,62741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712136321,0.3608,62743.0,62741.0,0.16353119]
["bitfinex-derivatives","BTCF0:USTF0",1728712137116,0.3618,62743.0,62742.0,0.04761062]
["bitfinex-derivatives","BTCF0:USTF0",1728712138124,0.3618,62743.0,62741.0,0.1705007]
["bitfinex-derivatives","BTCF0:USTF0",1728712138527,0.3618,62743.0,62741.0,0.18642127]
["bitfinex-derivatives","BTCF0:USTF0",1728712139119,0.3618,62743.0,62741.0,0.12289008]
["bitfinex-derivatives","BTCF0:USTF0",1728712140418,0.001,62743.0,62741.0,0.12289008]
["bitfinex-derivatives","BTCF0:USTF0",1728712156536,0.001,62743.0,62741.0,0.17044394]
["bitfinex-derivatives","BTCF0:USTF0",1728712156729,0.001,62743.0,62741.0,0.12289008]
["bitfinex-derivatives","BTCF0:USTF0",1728712156934,0.001,62743.0,62741.0,0.17044394]
["bitfinex-derivatives","BTCF0:USTF0",1728712159143,0.001,62743.0,62742.0,0.04755386]
["bitfinex-derivatives","BTCF0:USTF0",1728712160737,0.001,62743.0,62741.0,0.12289008]
["bitfinex-derivatives","BTCF0:USTF0",1728712163137,0.03578141,62742.0,62741.0,0.12289008]
["bitfinex-derivatives","BTCF0:USTF0",1728712164537,0.03678141,62742.0,62741.0,0.12289008]
["bitfinex-derivatives","BTCF0:USTF0",1728712164734,0.001,62742.0,62741.0,0.12289008]
["bitfinex-derivatives","BTCF0:USTF0",1728712171847,0.001,62742.0,62741.0,0.3023764]
["bitfinex-derivatives","BTCF0:USTF0",1728712172047,0.001,62742.0,62741.0,0.2023764]
["bitfinex-derivatives","BTCF0:USTF0",1728712172253,0.001,62742.0,62741.0,0.22979254]
["bitfinex-derivatives","BTCF0:USTF0",1728712172551,0.001,62742.0,62741.0,0.29459159]
["bitfinex-derivatives","BTCF0:USTF0",1728712173351,0.001,62742.0,62741.0,0.39459159]
["bitfinex-derivatives","BTCF0:USTF0",1728712173552,0.001,62742.0,62741.0,0.29459159]
["bitfinex-derivatives","BTCF0:USTF0",1728712173738,0.0643,62746.0,62741.0,0.29459159]
["bitfinex-derivatives","BTCF0:USTF0",1728712173947,0.0643,62746.0,62745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712176745,0.0653,62746.0,62745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712177344,0.10123696,62746.0,62745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712181064,0.10123696,62746.0,62743.0,0.12478922]
["bitfinex-derivatives","BTCF0:USTF0",1728712181368,0.03593551,62745.0,62743.0,0.12478922]
["bitfinex-derivatives","BTCF0:USTF0",1728712181550,0.03593551,62744.0,62743.0,0.12478922]
["bitfinex-derivatives","BTCF0:USTF0",1728712181754,0.03593551,62744.0,62743.0,0.21464345]
["bitfinex-derivatives","BTCF0:USTF0",1728712182171,0.001,62746.0,62743.0,0.31464345]
["bitfinex-derivatives","BTCF0:USTF0",1728712182455,0.001,62746.0,62744.0,0.17930822]
["bitfinex-derivatives","BTCF0:USTF0",1728712182655,0.001,62746.0,62745.0,0.13945422]
["bitfinex-derivatives","BTCF0:USTF0",1728712183161,0.001,62746.0,62745.0,0.11464345]
["bitfinex-derivatives","BTCF0:USTF0",1728712183556,0.001,62746.0,62745.0,0.59276345]
["bitfinex-derivatives","BTCF0:USTF0",1728712184258,0.0664,62755.0,62746.0,0.039853]
["bitfinex-derivatives","BTCF0:USTF0",1728712184461,0.0627,62755.0,62754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712186159,0.0637,62755.0,62754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712186666,0.0637,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728712187165,0.0637,62755.0,62754.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728712188462,0.0637,62755.0,62754.0,0.12512288]
["bitfinex-derivatives","BTCF0:USTF0",1728712188766,0.0637,62755.0,62754.0,0.17168229]
["bitfinex-derivatives","BTCF0:USTF0",1728712189059,0.0627,62755.0,62754.0,0.17068229]
["bitfinex-derivatives","BTCF0:USTF0",1728712189266,0.0637,62755.0,62754.0,0.17068229]
["bitfinex-derivatives","BTCF0:USTF0",1728712189466,0.0637,62755.0,62754.0,0.12312288]
["bitfinex-derivatives","BTCF0:USTF0",1728712192461,0.0637,62755.0,62754.0,0.18664861]
["bitfinex-derivatives","BTCF0:USTF0",1728712192662,0.0637,62755.0,62754.0,0.12312288]
["bitfinex-derivatives","BTCF0:USTF0",1728712195562,0.0637,62755.0,62754.0,0.18664861]
["bitfinex-derivatives","BTCF0:USTF0",1728712197469,0.0637,62755.0,62754.0,0.12312288]
["bitfinex-derivatives","BTCF0:USTF0",1728712197866,0.0637,62755.0,62754.0,0.18652593]
["bitfinex-derivatives","BTCF0:USTF0",1728712198467,0.0637,62755.0,62754.0,0.12312288]
["bitfinex-derivatives","BTCF0:USTF0",1728712208963,0.0637,62755.0,62754.0,0.20242094]
["bitfinex-derivatives","BTCF0:USTF0",1728712209572,0.0637,62755.0,62754.0,0.30867056]
["bitfinex-derivatives","BTCF0:USTF0",1728712210572,0.0637,62755.0,62754.0,0.2293725]
["bitfinex-derivatives","BTCF0:USTF0",1728712215079,0.0637,62755.0,62754.0,0.1293725]
["bitfinex-derivatives","BTCF0:USTF0",1728712215378,0.0637,62755.0,62754.0,0.02312288]
["bitfinex-derivatives","BTCF0:USTF0",1728712215682,0.0637,62755.0,62751.0,0.143549]
["bitfinex-derivatives","BTCF0:USTF0",1728712215880,0.0637,62755.0,62752.0,0.11462792]
["bitfinex-derivatives","BTCF0:USTF0",1728712216073,0.0637,62755.0,62751.0,0.19117103]
["bitfinex-derivatives","BTCF0:USTF0",1728712216274,0.0637,62755.0,62752.0,0.11462593]
["bitfinex-derivatives","BTCF0:USTF0",1728712216480,0.0637,62755.0,62751.0,0.21448782]
["bitfinex-derivatives","BTCF0:USTF0",1728712216783,0.0637,62755.0,62754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712217374,0.0627,62755.0,62754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712218179,0.0637,62755.0,62754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712222276,0.0637,62755.0,62754.0,0.20636363]
["bitfinex-derivatives","BTCF0:USTF0",1728712227879,0.0637,62755.0,62754.0,0.10636363]
["bitfinex-derivatives","BTCF0:USTF0",1728712230499,0.0637,62755.0,62752.0,0.07241581]
["bitfinex-derivatives","BTCF0:USTF0",1728712231497,0.0637,62755.0,62752.0,0.04762936]
["bitfinex-derivatives","BTCF0:USTF0",1728712237594,0.0637,62755.0,62754.0,0.07938227]
["bitfinex-derivatives","BTCF0:USTF0",1728712237796,0.0637,62755.0,62754.0,0.18575742]
["bitfinex-derivatives","BTCF0:USTF0",1728712239890,0.0627,62755.0,62754.0,0.18575742]
["bitfinex-derivatives","BTCF0:USTF0",1728712240199,0.0637,62755.0,62754.0,0.18575742]
["bitfinex-derivatives","BTCF0:USTF0",1728712242097,0.0637,62755.0,62754.0,0.10637515]
["bitfinex-derivatives","BTCF0:USTF0",1728712248601,0.0637,62755.0,62754.0,0.10636592]
["bitfinex-derivatives","BTCF0:USTF0",1728712252506,0.0637,62755.0,62752.0,0.02480639]
["bitfinex-derivatives","BTCF0:USTF0",1728712252707,0.0637,62755.0,62753.0,0.06478784]
["bitfinex-derivatives","BTCF0:USTF0",1728712252907,0.0637,62755.0,62751.0,0.42766579]
["bitfinex-derivatives","BTCF0:USTF0",1728712253109,0.0637,62755.0,62752.0,0.02480027]
["bitfinex-derivatives","BTCF0:USTF0",1728712253305,0.0637,62755.0,62753.0,0.06478781]
["bitfinex-derivatives","BTCF0:USTF0",1728712253507,0.0637,62755.0,62753.0,0.02480027]
["bitfinex-derivatives","BTCF0:USTF0",1728712255141,0.0627,62755.0,62753.0,0.02480027]
["bitfinex-derivatives","BTCF0:USTF0",1728712255331,0.0637,62755.0,62753.0,0.02480027]
["bitfinex-derivatives","BTCF0:USTF0",1728712255928,0.0627,62755.0,62753.0,0.02480027]
["bitfinex-derivatives","BTCF0:USTF0",1728712256440,0.0627,62755.0,62751.0,0.06766579]
["bitfinex-derivatives","BTCF0:USTF0",1728712256441,0.0627,62755.0,62751.0,0.42766579]
["bitfinex-derivatives","BTCF0:USTF0",1728712256628,0.0627,62755.0,62753.0,0.02479972]
["bitfinex-derivatives","BTCF0:USTF0",1728712259514,0.0627,62755.0,62754.0,0.10632276]
["bitfinex-derivatives","BTCF0:USTF0",1728712262015,0.0627,62755.0,62754.0,0.10633185]
["bitfinex-derivatives","BTCF0:USTF0",1728712266715,0.0627,62755.0,62753.0,0.09540647]
["bitfinex-derivatives","BTCF0:USTF0",1728712267022,0.0627,62755.0,62754.0,0.106325]
["bitfinex-derivatives","BTCF0:USTF0",1728712267719,0.0627,62755.0,62752.0,0.02479972]
["bitfinex-derivatives","BTCF0:USTF0",1728712267923,0.0627,62755.0,62753.0,0.06478768]
["bitfinex-derivatives","BTCF0:USTF0",1728712268121,0.0627,62755.0,62752.0,0.02479972]
["bitfinex-derivatives","BTCF0:USTF0",1728712268310,0.0627,62755.0,62753.0,0.06478768]
["bitfinex-derivatives","BTCF0:USTF0",1728712268507,0.0627,62755.0,62752.0,0.02479972]
["bitfinex-derivatives","BTCF0:USTF0",1728712268711,0.0627,62755.0,62753.0,0.0895874]
["bitfinex-derivatives","BTCF0:USTF0",1728712268916,0.0627,62755.0,62753.0,0.02479972]
["bitfinex-derivatives","BTCF0:USTF0",1728712269321,0.0627,62755.0,62751.0,0.06766579]
["bitfinex-derivatives","BTCF0:USTF0",1728712269525,0.0627,62755.0,62753.0,0.02480049]
["bitfinex-derivatives","BTCF0:USTF0",1728712273919,0.0627,62755.0,62753.0,0.12480049]
["bitfinex-derivatives","BTCF0:USTF0",1728712274622,0.0627,62755.0,62754.0,0.10633705]
["bitfinex-derivatives","BTCF0:USTF0",1728712279743,0.0627,62755.0,62754.0,0.1063432]
["bitfinex-derivatives","BTCF0:USTF0",1728712281943,0.0627,62755.0,62754.0,0.10634287]
["bitfinex-derivatives","BTCF0:USTF0",1728712292149,0.0627,62755.0,62753.0,0.1248023]
["bitfinex-derivatives","BTCF0:USTF0",1728712294155,0.0627,62755.0,62753.0,0.12480231]
["bitfinex-derivatives","BTCF0:USTF0",1728712297453,0.0627,62755.0,62752.0,0.02480231]
["bitfinex-derivatives","BTCF0:USTF0",1728712297861,0.0627,62755.0,62753.0,0.08959046]
["bitfinex-derivatives","BTCF0:USTF0",1728712298056,0.0627,62755.0,62753.0,0.02480231]
["bitfinex-derivatives","BTCF0:USTF0",1728712298955,0.0627,62755.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712299152,0.0627,62755.0,62753.0,0.11462519]
["bitfinex-derivatives","BTCF0:USTF0",1728712299352,0.0627,62755.0,62751.0,0.4533081]
["bitfinex-derivatives","BTCF0:USTF0",1728712299553,0.0627,62755.0,62752.0,0.11462519]
["bitfinex-derivatives","BTCF0:USTF0",1728712299752,0.0627,62755.0,62753.0,0.11462519]
["bitfinex-derivatives","BTCF0:USTF0",1728712299956,0.0627,62755.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712300157,0.0627,62755.0,62753.0,0.11462519]
["bitfinex-derivatives","BTCF0:USTF0",1728712300356,0.0627,62755.0,62751.0,0.4533881]
["bitfinex-derivatives","BTCF0:USTF0",1728712300558,0.0627,62755.0,62752.0,0.11462519]
["bitfinex-derivatives","BTCF0:USTF0",1728712300758,0.0627,62755.0,62753.0,0.11462519]
["bitfinex-derivatives","BTCF0:USTF0",1728712301054,0.0627,62755.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712301362,0.0627,62755.0,62753.0,0.11462519]
["bitfinex-derivatives","BTCF0:USTF0",1728712301665,0.0627,62755.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712301861,0.0627,62755.0,62753.0,0.11462519]
["bitfinex-derivatives","BTCF0:USTF0",1728712302064,0.0627,62755.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712302254,0.0627,62755.0,62753.0,0.08970631]
["bitfinex-derivatives","BTCF0:USTF0",1728712302457,0.0627,62755.0,62752.0,0.02580318]
["bitfinex-derivatives","BTCF0:USTF0",1728712302659,0.0627,62755.0,62753.0,0.07475508]
["bitfinex-derivatives","BTCF0:USTF0",1728712302858,0.0627,62755.0,62751.0,0.55534897]
["bitfinex-derivatives","BTCF0:USTF0",1728712303058,0.0627,62755.0,62752.0,0.11462459]
["bitfinex-derivatives","BTCF0:USTF0",1728712303365,0.0627,62755.0,62753.0,0.11462459]
["bitfinex-derivatives","BTCF0:USTF0",1728712303662,0.0627,62755.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712303863,0.0627,62755.0,62753.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1728712304062,0.0627,62755.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712304357,0.0627,62755.0,62753.0,0.11462459]
["bitfinex-derivatives","BTCF0:USTF0",1728712304557,0.0627,62755.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712304757,0.0627,62755.0,62753.0,0.11462445]
["bitfinex-derivatives","BTCF0:USTF0",1728712304958,0.0627,62755.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712305160,0.0627,62755.0,62753.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1728712305358,0.0627,62755.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712305562,0.0627,62755.0,62753.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1728712305862,0.0627,62755.0,62753.0,0.02480328]
["bitfinex-derivatives","BTCF0:USTF0",1728712309558,0.0627,62755.0,62753.0,0.02480305]
["bitfinex-derivatives","BTCF0:USTF0",1728712313159,0.0627,62755.0,62751.0,0.16774579]
["bitfinex-derivatives","BTCF0:USTF0",1728712313360,0.0627,62755.0,62753.0,0.02480308]
["bitfinex-derivatives","BTCF0:USTF0",1728712316858,0.0627,62755.0,62753.0,0.02480309]
["bitfinex-derivatives","BTCF0:USTF0",1728712320255,0.0627,62755.0,62753.0,0.02480089]
["bitfinex-derivatives","BTCF0:USTF0",1728712320758,0.0627,62755.0,62751.0,0.55246668]
["bitfinex-derivatives","BTCF0:USTF0",1728712320957,0.0627,62755.0,62752.0,0.11462305]
["bitfinex-derivatives","BTCF0:USTF0",1728712321160,0.0627,62755.0,62753.0,0.11462305]
["bitfinex-derivatives","BTCF0:USTF0",1728712321359,0.0627,62755.0,62751.0,0.55338668]
["bitfinex-derivatives","BTCF0:USTF0",1728712321565,0.0627,62755.0,62752.0,0.11462308]
["bitfinex-derivatives","BTCF0:USTF0",1728712321861,0.0627,62755.0,62753.0,0.11462308]
["bitfinex-derivatives","BTCF0:USTF0",1728712322060,0.0627,62755.0,62751.0,0.19166668]
["bitfinex-derivatives","BTCF0:USTF0",1728712322270,0.0627,62755.0,62752.0,0.11562308]
["bitfinex-derivatives","BTCF0:USTF0",1728712322470,0.0627,62755.0,62753.0,0.11462308]
["bitfinex-derivatives","BTCF0:USTF0",1728712322674,0.0627,62755.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712322967,0.0627,62755.0,62753.0,0.06478698]
["bitfinex-derivatives","BTCF0:USTF0",1728712323163,0.0627,62755.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712323363,0.0627,62755.0,62753.0,0.11462312]
["bitfinex-derivatives","BTCF0:USTF0",1728712323573,0.0627,62755.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712323773,0.0627,62755.0,62753.0,0.11462275]
["bitfinex-derivatives","BTCF0:USTF0",1728712323966,0.0627,62755.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712324166,0.0627,62755.0,62753.0,0.15447112]
["bitfinex-derivatives","BTCF0:USTF0",1728712324366,0.0627,62755.0,62754.0,0.11462312]
["bitfinex-derivatives","BTCF0:USTF0",1728712324766,0.0627,62755.0,62754.0,0.11462162]
["bitfinex-derivatives","BTCF0:USTF0",1728712326366,0.0627,62755.0,62754.0,0.08970388]
["bitfinex-derivatives","BTCF0:USTF0",1728712326571,0.0627,62755.0,62754.0,0.11462162]
["bitfinex-derivatives","BTCF0:USTF0",1728712326771,0.0627,62755.0,62754.0,0.06478613]
["bitfinex-derivatives","BTCF0:USTF0",1728712327971,0.0627,62755.0,62754.0,0.11462162]
["bitfinex-derivatives","BTCF0:USTF0",1728712328768,0.0627,62755.0,62754.0,0.0895851]
["bitfinex-derivatives","BTCF0:USTF0",1728712330978,0.0627,62755.0,62754.0,0.13942059]
["bitfinex-derivatives","BTCF0:USTF0",1728712333080,0.0627,62755.0,62754.0,0.24576785]
["bitfinex-derivatives","BTCF0:USTF0",1728712333289,0.0627,62755.0,62754.0,0.34105244]
["bitfinex-derivatives","BTCF0:USTF0",1728712333579,0.0627,62755.0,62754.0,0.34105203]
["bitfinex-derivatives","BTCF0:USTF0",1728712334785,0.0627,62755.0,62754.0,0.29121654]
["bitfinex-derivatives","BTCF0:USTF0",1728712335280,0.0627,62755.0,62754.0,0.18486928]
["bitfinex-derivatives","BTCF0:USTF0",1728712335575,0.0627,62755.0,62754.0,0.29120456]
["bitfinex-derivatives","BTCF0:USTF0",1728712335776,0.0627,62755.0,62754.0,0.31624133]
["bitfinex-derivatives","BTCF0:USTF0",1728712336372,0.0627,62755.0,62754.0,0.29132347]
["bitfinex-derivatives","BTCF0:USTF0",1728712336585,0.0627,62755.0,62754.0,0.31624113]
["bitfinex-derivatives","BTCF0:USTF0",1728712336775,0.0627,62755.0,62754.0,0.2664058]
["bitfinex-derivatives","BTCF0:USTF0",1728712340284,0.0627,62755.0,62754.0,0.17112121]
["bitfinex-derivatives","BTCF0:USTF0",1728712340873,0.0627,62755.0,62754.0,0.17112169]
["bitfinex-derivatives","BTCF0:USTF0",1728712342985,0.0627,62755.0,62754.0,0.06478593]
["bitfinex-derivatives","BTCF0:USTF0",1728712343185,0.0627,62755.0,62753.0,0.400648]
["bitfinex-derivatives","BTCF0:USTF0",1728712343382,0.0627,62755.0,62754.0,0.03986827]
["bitfinex-derivatives","BTCF0:USTF0",1728712343883,0.0627,62755.0,62754.0,0.11451705]
["bitfinex-derivatives","BTCF0:USTF0",1728712349893,0.3608,62763.0,62754.0,0.16435238]
["bitfinex-derivatives","BTCF0:USTF0",1728712350094,0.3608,62763.0,62762.0,0.06352546]
["bitfinex-derivatives","BTCF0:USTF0",1728712351694,0.3608,62763.0,62762.0,0.06452546]
["bitfinex-derivatives","BTCF0:USTF0",1728712352888,0.3618,62763.0,62762.0,0.06552546]
["bitfinex-derivatives","BTCF0:USTF0",1728712354803,0.001,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712356090,0.001,62763.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712358094,0.001,62763.0,62762.0,0.38471688]
["bitfinex-derivatives","BTCF0:USTF0",1728712358297,0.001,62763.0,62762.0,0.44949435]
["bitfinex-derivatives","BTCF0:USTF0",1728712358498,0.001,62763.0,62762.0,0.86271688]
["bitfinex-derivatives","BTCF0:USTF0",1728712358699,0.001,62763.0,62762.0,0.95228788]
["bitfinex-derivatives","BTCF0:USTF0",1728712358894,0.001,62763.0,62762.0,0.44949281]
["bitfinex-derivatives","BTCF0:USTF0",1728712360690,0.001,62763.0,62762.0,0.44949134]
["bitfinex-derivatives","BTCF0:USTF0",1728712361102,0.001,62763.0,62762.0,0.47425968]
["bitfinex-derivatives","BTCF0:USTF0",1728712361887,0.001,62763.0,62762.0,0.44949134]
["bitfinex-derivatives","BTCF0:USTF0",1728712362406,0.001,62763.0,62762.0,0.08869134]
["bitfinex-derivatives","BTCF0:USTF0",1728712362606,0.001,62763.0,62762.0,0.44949134]
["bitfinex-derivatives","BTCF0:USTF0",1728712364200,0.001,62763.0,62762.0,0.38471688]
["bitfinex-derivatives","BTCF0:USTF0",1728712364504,0.001,62763.0,62762.0,0.44949183]
["bitfinex-derivatives","BTCF0:USTF0",1728712364807,0.001,62763.0,62762.0,0.4644399]
["bitfinex-derivatives","BTCF0:USTF0",1728712365102,0.001,62763.0,62762.0,0.44949183]
["bitfinex-derivatives","BTCF0:USTF0",1728712368398,0.0637,62771.0,62762.0,1.56933383]
["bitfinex-derivatives","BTCF0:USTF0",1728712368609,0.0637,62771.0,62770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712369697,0.00239041,62776.0,62770.0,1.68621914]
["bitfinex-derivatives","BTCF0:USTF0",1728712369902,0.3608,62787.0,62775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712370105,0.36538,62787.0,62780.0,0.400631]
["bitfinex-derivatives","BTCF0:USTF0",1728712370302,0.1,62784.0,62783.0,0.04747556]
["bitfinex-derivatives","BTCF0:USTF0",1728712370504,0.1,62784.0,62780.0,0.42413219]
["bitfinex-derivatives","BTCF0:USTF0",1728712370505,0.1,62784.0,62782.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712370700,0.0627,62783.0,62780.0,0.40911556]
["bitfinex-derivatives","BTCF0:USTF0",1728712371204,0.0322,62782.0,62779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712372008,0.1,62780.0,62779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712372596,0.1,62780.0,62779.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728712373908,0.0322,62782.0,62779.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728712374100,0.0322,62782.0,62779.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728712378605,0.393,62782.0,62779.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728712382607,0.0322,62782.0,62779.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728712385816,0.0322,62782.0,62780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712387207,0.0322,62782.0,62780.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728712387811,0.0322,62782.0,62780.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728712388411,0.0322,62782.0,62781.0,0.04746068]
["bitfinex-derivatives","BTCF0:USTF0",1728712388819,0.0322,62782.0,62780.0,0.04946068]
["bitfinex-derivatives","BTCF0:USTF0",1728712389123,0.0322,62782.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712389307,0.0322,62782.0,62781.0,0.04745782]
["bitfinex-derivatives","BTCF0:USTF0",1728712389507,0.0322,62782.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712389710,0.0322,62782.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712390210,0.0322,62782.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712390406,0.0322,62782.0,62781.0,0.0474619]
["bitfinex-derivatives","BTCF0:USTF0",1728712390810,0.0322,62782.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712391514,0.0322,62782.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712392122,0.0322,62782.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712392721,0.0322,62782.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712397725,0.1,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712398651,0.0322,62782.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712399352,0.03741908,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712401017,0.03742504,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712401324,0.03742504,62781.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712401626,0.03742504,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712402022,0.03743035,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712402225,0.0322,62782.0,62780.0,0.06533219]
["bitfinex-derivatives","BTCF0:USTF0",1728712404216,0.0322,62782.0,62780.0,0.06433219]
["bitfinex-derivatives","BTCF0:USTF0",1728712404422,0.0322,62782.0,62780.0,0.06533219]
["bitfinex-derivatives","BTCF0:USTF0",1728712406330,0.0322,62782.0,62781.0,0.06333219]
["bitfinex-derivatives","BTCF0:USTF0",1728712409824,0.0322,62782.0,62779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712410025,0.0322,62782.0,62780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712410240,0.03747416,62781.0,62780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712411035,0.03747416,62781.0,62780.0,0.16476112]
["bitfinex-derivatives","BTCF0:USTF0",1728712411635,0.0322,62782.0,62780.0,0.16476112]
["bitfinex-derivatives","BTCF0:USTF0",1728712411837,0.03754424,62781.0,62780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712412032,0.0322,62782.0,62780.0,0.16475986]
["bitfinex-derivatives","BTCF0:USTF0",1728712412237,0.0322,62782.0,62781.0,0.06475986]
["bitfinex-derivatives","BTCF0:USTF0",1728712412436,0.06975174,62782.0,62781.0,0.06475986]
["bitfinex-derivatives","BTCF0:USTF0",1728712413133,0.06975174,62782.0,62781.0,0.114575]
["bitfinex-derivatives","BTCF0:USTF0",1728712414544,0.0322,62782.0,62781.0,0.114575]
["bitfinex-derivatives","BTCF0:USTF0",1728712416638,0.0322,62782.0,62781.0,0.03985169]
["bitfinex-derivatives","BTCF0:USTF0",1728712416842,0.0322,62782.0,62781.0,0.1145736]
["bitfinex-derivatives","BTCF0:USTF0",1728712418642,0.3608,62786.0,62781.0,0.1145736]
["bitfinex-derivatives","BTCF0:USTF0",1728712418837,0.3608,62786.0,62784.0,0.16343472]
["bitfinex-derivatives","BTCF0:USTF0",1728712423245,0.3608,62786.0,62784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712424948,0.0929,62792.0,62784.0,0.18672872]
["bitfinex-derivatives","BTCF0:USTF0",1728712425151,0.30181637,62792.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712425343,0.08136257,62791.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712425538,0.2204538,62792.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712425539,0.08136257,62790.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712425754,0.08136257,62789.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712425949,0.03764961,62788.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712426248,0.03765108,62787.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712426446,0.03765108,62786.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712428544,0.08119007,62786.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712429346,0.18119007,62786.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712429953,0.13765108,62786.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712430351,0.03765108,62786.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712431048,0.03767924,62786.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712432257,0.3608,62787.0,62785.0,0.06713472]
["bitfinex-derivatives","BTCF0:USTF0",1728712433751,0.1,62791.0,62785.0,0.06713472]
["bitfinex-derivatives","BTCF0:USTF0",1728712433956,0.1,62791.0,62788.0,0.04755661]
["bitfinex-derivatives","BTCF0:USTF0",1728712436763,0.1,62791.0,62789.0,0.04755661]
["bitfinex-derivatives","BTCF0:USTF0",1728712437062,0.1,62791.0,62788.0,0.04755661]
["bitfinex-derivatives","BTCF0:USTF0",1728712437765,0.45458,62792.0,62788.0,0.04955661]
["bitfinex-derivatives","BTCF0:USTF0",1728712437959,0.45458,62792.0,62791.0,0.04755661]
["bitfinex-derivatives","BTCF0:USTF0",1728712437960,0.5537,62792.0,62791.0,0.04755661]
["bitfinex-derivatives","BTCF0:USTF0",1728712438359,0.4537,62792.0,62790.0,0.04755661]
["bitfinex-derivatives","BTCF0:USTF0",1728712439360,0.4537,62792.0,62791.0,0.04755661]
["bitfinex-derivatives","BTCF0:USTF0",1728712440258,0.4537,62792.0,62789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712440455,0.4537,62792.0,62791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728712441355,0.4537,62792.0,62791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728712447273,0.66271192,62792.0,62791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728712448859,0.66271192,62792.0,62791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728712449056,0.5812538,62792.0,62791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728712449257,0.6626688,62792.0,62791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728712450265,0.6626688,62792.0,62791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728712450266,0.535115,62792.0,62791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728712450867,0.635115,62792.0,62791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728712454369,0.49137387,62792.0,62791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728712454566,0.59137387,62792.0,62791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728712455071,0.59137387,62792.0,62791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712455273,0.5537,62792.0,62791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712455576,0.5537,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712455876,0.5537,62792.0,62791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712456571,0.4537,62792.0,62791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712456778,0.5537,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728712458171,1.63146,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728712459175,1.63146,62792.0,62791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712460075,1.27066,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712460274,1.63146,62792.0,62791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712460979,1.63146,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712461275,1.03146,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712461482,1.63146,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712461678,1.27066,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712461879,1.63146,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712462080,1.27066,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712462283,1.63146,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712463673,0.5537,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712463872,0.67066,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712464178,0.5537,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712464384,1.03146,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712464774,0.039825,62789.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712465083,0.4608,62786.0,62782.0,0.04755661]
["bitfinex-derivatives","BTCF0:USTF0",1728712465280,0.1,62783.0,62782.0,0.04755661]
["bitfinex-derivatives","BTCF0:USTF0",1728712466480,0.1,62783.0,62782.0,0.05955661]
["bitfinex-derivatives","BTCF0:USTF0",1728712467085,0.1,62783.0,62782.0,0.06955661]
["bitfinex-derivatives","BTCF0:USTF0",1728712468287,0.3608,62786.0,62782.0,0.06955661]
["bitfinex-derivatives","BTCF0:USTF0",1728712468487,0.1,62783.0,62782.0,0.06955661]
["bitfinex-derivatives","BTCF0:USTF0",1728712469195,0.1,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712469690,0.1948,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712470299,0.27533927,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712470484,0.40271386,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712472095,0.76351386,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712473598,0.63613927,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712475393,0.27533927,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712475789,0.63613927,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712477100,0.27533927,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712477405,0.5556,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712477701,0.1948,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712477894,0.5556,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712478294,0.1948,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712478494,0.5556,62783.0,62782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728712480809,0.3608,62783.0,62782.0,0.58722661]
["bitfinex-derivatives","BTCF0:USTF0",1728712480994,0.3608,62783.0,62782.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1728712483491,0.3608,62783.0,62782.0,0.14872349]
["bitfinex-derivatives","BTCF0:USTF0",1728712485298,0.3608,62783.0,62782.0,0.08528877]
["bitfinex-derivatives","BTCF0:USTF0",1728712488502,0.1,62788.0,62782.0,0.08528877]
["bitfinex-derivatives","BTCF0:USTF0",1728712488808,0.03754169,62787.0,62782.0,0.08528877]
["bitfinex-derivatives","BTCF0:USTF0",1728712488997,0.4608,62788.0,62782.0,0.08528877]
["bitfinex-derivatives","BTCF0:USTF0",1728712489197,0.03754165,62787.0,62782.0,0.08528877]
["bitfinex-derivatives","BTCF0:USTF0",1728712489511,0.4618,62788.0,62782.0,0.08528877]
["bitfinex-derivatives","BTCF0:USTF0",1728712489705,0.03753618,62787.0,62782.0,0.08528877]
["bitfinex-derivatives","BTCF0:USTF0",1728712490006,0.46168,62788.0,62782.0,0.08528877]
["bitfinex-derivatives","BTCF0:USTF0",1728712490305,0.03753621,62787.0,62782.0,0.07328877]
["bitfinex-derivatives","BTCF0:USTF0",1728712490500,0.46168,62788.0,62782.0,0.08428877]
["bitfinex-derivatives","BTCF0:USTF0",1728712490700,0.03754029,62787.0,62782.0,0.08428877]
["bitfinex-derivatives","BTCF0:USTF0",1728712490905,0.03754029,62786.0,62782.0,0.07328877]
["bitfinex-derivatives","BTCF0:USTF0",1728712491208,0.46168,62788.0,62782.0,0.08428877]
["bitfinex-derivatives","BTCF0:USTF0",1728712491409,0.03754029,62787.0,62782.0,0.08428877]
["bitfinex-derivatives","BTCF0:USTF0",1728712491604,0.03754029,62786.0,62782.0,0.08428877]
["bitfinex-derivatives","BTCF0:USTF0",1728712491812,0.46168,62788.0,62782.0,0.08428877]
["bitfinex-derivatives","BTCF0:USTF0",1728712492108,0.03753843,62787.0,62782.0,0.08428877]
["bitfinex-derivatives","BTCF0:USTF0",1728712492411,0.46172,62788.0,62785.0,0.0475165]
["bitfinex-derivatives","BTCF0:USTF0",1728712492606,0.4608,62788.0,62785.0,0.0475165]
["bitfinex-derivatives","BTCF0:USTF0",1728712493710,0.3608,62788.0,62785.0,0.0475165]
["bitfinex-derivatives","BTCF0:USTF0",1728712493912,0.1,62787.0,62785.0,0.0555165]
["bitfinex-derivatives","BTCF0:USTF0",1728712494303,0.1,62787.0,62785.0,0.0615165]
["bitfinex-derivatives","BTCF0:USTF0",1728712495712,0.1,62787.0,62785.0,0.0555165]
["bitfinex-derivatives","BTCF0:USTF0",1728712495914,0.1,62787.0,62785.0,0.0615165]
["bitfinex-derivatives","BTCF0:USTF0",1728712497307,0.1,62787.0,62785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728712498515,0.3608,62788.0,62786.0,0.139827]
["bitfinex-derivatives","BTCF0:USTF0",1728712499113,0.3608,62788.0,62786.0,0.039827]
["bitfinex-derivatives","BTCF0:USTF0",1728712499114,0.1,62787.0,62786.0,0.039827]
["bitfinex-derivatives","BTCF0:USTF0",1728712499625,0.1,62787.0,62786.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1728712499913,0.1,62787.0,62786.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1728712500328,0.13752629,62787.0,62786.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1728712500614,0.13752629,62787.0,62786.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1728712506911,0.03752629,62787.0,62786.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1728712507415,0.4608,62788.0,62786.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1728712508819,0.1,62788.0,62786.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1728712509219,0.4608,62788.0,62786.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1728712510108,0.4608,62788.0,62786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728712510308,0.0937,62787.0,62786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728712511315,0.0937,62787.0,62786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712511515,0.0937,62787.0,62786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728712511716,0.0937,62787.0,62786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712511922,0.0937,62787.0,62786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728712512219,0.0037,62793.0,62786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728712512420,0.0037,62796.0,62792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712512623,0.1,62797.0,62793.0,0.04755613]
["bitfinex-derivatives","BTCF0:USTF0",1728712512924,0.1,62797.0,62791.0,0.10325872]
["bitfinex-derivatives","BTCF0:USTF0",1728712512925,0.0631,62794.0,62791.0,0.10325872]
["bitfinex-derivatives","BTCF0:USTF0",1728712513120,0.0631,62794.0,62791.0,0.06343472]
["bitfinex-derivatives","BTCF0:USTF0",1728712513420,0.0631,62794.0,62790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712513421,0.0631,62794.0,62790.0,0.06343472]
["bitfinex-derivatives","BTCF0:USTF0",1728712513624,0.0631,62794.0,62788.0,0.06713472]
["bitfinex-derivatives","BTCF0:USTF0",1728712513625,0.1,62791.0,62788.0,0.06713472]
["bitfinex-derivatives","BTCF0:USTF0",1728712513824,0.1,62791.0,62788.0,0.06343472]
["bitfinex-derivatives","BTCF0:USTF0",1728712514013,0.1,62791.0,62790.0,0.04754443]
["bitfinex-derivatives","BTCF0:USTF0",1728712515519,0.1378063,62791.0,62788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712515824,0.0378063,62790.0,62788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712516127,0.1,62791.0,62788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712516321,0.03780857,62790.0,62788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712516517,0.1,62791.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712516518,0.1,62791.0,62790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712516721,0.13780246,62791.0,62790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712517021,0.13780246,62791.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712517214,0.13780246,62791.0,62788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712517215,0.03780246,62790.0,62788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712517410,0.1,62791.0,62788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712517611,0.03779932,62790.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712517827,0.1,62791.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712517828,0.1,62791.0,62786.0,0.06475438]
["bitfinex-derivatives","BTCF0:USTF0",1728712518124,0.03780078,62790.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712518317,0.1311,62793.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712518523,0.0377983,62792.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712518726,0.0377983,62791.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712518926,0.0377983,62790.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712519115,0.1311,62793.0,62786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712519317,0.03779749,62792.0,62786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712519518,0.1311,62793.0,62786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712519715,0.03780064,62792.0,62785.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728712519918,0.1311,62793.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712520129,0.03780521,62792.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712520326,0.1311,62793.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712520628,0.03779868,62792.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712520825,0.1311,62793.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712521018,0.03780267,62792.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712521219,0.1311,62793.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712521420,0.1311,62793.0,62788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712522522,0.0311,62793.0,62788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712522727,0.1311,62793.0,62788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712522928,0.1311,62793.0,62788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728712523230,0.0311,62793.0,62790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712524728,0.0311,62793.0,62790.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728712525325,0.0311,62793.0,62790.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728712527031,0.0311,62793.0,62792.0,0.04752397]
["bitfinex-derivatives","BTCF0:USTF0",1728712527221,0.0311,62793.0,62790.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728712527733,0.0311,62793.0,62790.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728712527923,0.0311,62793.0,62790.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728712528318,0.0311,62793.0,62790.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728712528524,0.0311,62793.0,62790.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728712528831,0.0311,62793.0,62790.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728712529930,0.0311,62793.0,62791.0,0.04752026]
["bitfinex-derivatives","BTCF0:USTF0",1728712531034,0.0311,62793.0,62791.0,0.05352026]
["bitfinex-derivatives","BTCF0:USTF0",1728712531324,0.0311,62793.0,62791.0,0.06152026]
["bitfinex-derivatives","BTCF0:USTF0",1728712533832,0.0311,62793.0,62791.0,0.05552026]
["bitfinex-derivatives","BTCF0:USTF0",1728712534129,0.0311,62793.0,62791.0,0.06152026]
["bitfinex-derivatives","BTCF0:USTF0",1728712534918,0.0311,62793.0,62791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728712537432,0.0311,62793.0,62791.0,0.06152026]
["bitfinex-derivatives","BTCF0:USTF0",1728712538136,0.03778107,62792.0,62791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728712538336,0.03778103,62792.0,62791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728712539330,0.03778103,62792.0,62791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728712539639,0.03778103,62792.0,62791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728712539827,0.03778103,62792.0,62791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728712540134,0.03778103,62792.0,62791.0,0.03741944]
["bitfinex-derivatives","BTCF0:USTF0",1728712543333,0.0378099,62792.0,62791.0,0.03741944]
["bitfinex-derivatives","BTCF0:USTF0",1728712545933,0.0311,62793.0,62791.0,0.03741944]
["bitfinex-derivatives","BTCF0:USTF0",1728712552929,0.0311,62793.0,62791.0,0.03641944]
["bitfinex-derivatives","BTCF0:USTF0",1728712553138,0.0311,62793.0,62791.0,0.03541944]
["bitfinex-derivatives","BTCF0:USTF0",1728712560444,0.0311,62793.0,62791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728712561033,0.0311,62793.0,62791.0,0.09120044]
["bitfinex-derivatives","BTCF0:USTF0",1728712566647,0.0311,62793.0,62791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728712566847,0.0311,62793.0,62791.0,0.09120044]
["bitfinex-derivatives","BTCF0:USTF0",1728712567056,0.0311,62793.0,62791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728712579460,0.0311,62793.0,62792.0,0.06344458]
["bitfinex-derivatives","BTCF0:USTF0",1728712579960,0.1311,62793.0,62792.0,0.06344458]
["bitfinex-derivatives","BTCF0:USTF0",1728712580752,0.1311,62793.0,62792.0,0.06744458]
["bitfinex-derivatives","BTCF0:USTF0",1728712581365,0.1311,62793.0,62792.0,0.07344458]
["bitfinex-derivatives","BTCF0:USTF0",1728712588459,0.1311,62793.0,62792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728712606177,0.16888259,62793.0,62792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728712610381,0.16888131,62793.0,62792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728712613278,0.1311,62793.0,62792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728712621186,0.16888504,62793.0,62792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728712628293,0.1311,62793.0,62792.0,0.19432696]
["bitfinex-derivatives","BTCF0:USTF0",1728712628594,0.1311,62793.0,62792.0,0.19432701]
["bitfinex-derivatives","BTCF0:USTF0",1728712633190,0.1311,62793.0,62792.0,0.19432449]
["bitfinex-derivatives","BTCF0:USTF0",1728712635300,0.0311,62793.0,62792.0,0.19432449]
["bitfinex-derivatives","BTCF0:USTF0",1728712635499,0.1311,62793.0,62792.0,0.19432449]
["bitfinex-derivatives","BTCF0:USTF0",1728712636197,0.16885307,62793.0,62792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728712638203,0.16885096,62793.0,62792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728712642914,0.16885533,62793.0,62792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728712643303,0.1311,62793.0,62792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728712644402,0.1,62793.0,62792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728712646509,0.36176,62794.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728712646707,0.36176,62794.0,62793.0,0.10501025]
["bitfinex-derivatives","BTCF0:USTF0",1728712646708,0.3608,62794.0,62793.0,0.10501025]
["bitfinex-derivatives","BTCF0:USTF0",1728712647710,0.3608,62794.0,62793.0,0.10479926]
["bitfinex-derivatives","BTCF0:USTF0",1728712648097,0.3608,62794.0,62793.0,0.18403056]
["bitfinex-derivatives","BTCF0:USTF0",1728712648610,0.3608,62794.0,62793.0,0.18903056]
["bitfinex-derivatives","BTCF0:USTF0",1728712648911,0.3608,62794.0,62793.0,0.1889976]
["bitfinex-derivatives","BTCF0:USTF0",1728712649210,0.3608,62794.0,62793.0,0.1939976]
["bitfinex-derivatives","BTCF0:USTF0",1728712649418,0.3608,62794.0,62793.0,0.1949976]
["bitfinex-derivatives","BTCF0:USTF0",1728712649709,0.3608,62794.0,62793.0,0.1959976]
["bitfinex-derivatives","BTCF0:USTF0",1728712650110,0.3608,62794.0,62793.0,0.0912313]
["bitfinex-derivatives","BTCF0:USTF0",1728712651311,0.1,62798.0,62793.0,0.19590801]
["bitfinex-derivatives","BTCF0:USTF0",1728712651511,0.1,62798.0,62796.0,0.06335654]
["bitfinex-derivatives","BTCF0:USTF0",1728712652607,0.1,62798.0,62797.0,0.06335654]
["bitfinex-derivatives","BTCF0:USTF0",1728712654114,0.1,62798.0,62796.0,0.06935654]
["bitfinex-derivatives","BTCF0:USTF0",1728712654918,0.1,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712655310,0.1,62798.0,62797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728712655708,0.1,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712656016,0.1,62798.0,62796.0,0.09254019]
["bitfinex-derivatives","BTCF0:USTF0",1728712656311,0.1,62798.0,62796.0,0.02918365]
["bitfinex-derivatives","BTCF0:USTF0",1728712656616,0.1,62798.0,62797.0,0.06532891]
["bitfinex-derivatives","BTCF0:USTF0",1728712656817,0.1,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712657420,0.1,62798.0,62797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728712658028,0.1,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712658614,0.1,62798.0,62797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728712661317,0.0037,62802.0,62797.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1728712661521,0.3608,62815.0,62800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712661522,0.0037,62805.0,62800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712661724,0.1,62808.0,62800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712662023,0.1,62805.0,62800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712662222,0.1,62805.0,62801.0,0.039817]
["bitfinex-derivatives","BTCF0:USTF0",1728712663819,0.198,62806.0,62801.0,0.039817]
["bitfinex-derivatives","BTCF0:USTF0",1728712669223,0.1,62803.0,62801.0,0.039817]
["bitfinex-derivatives","BTCF0:USTF0",1728712671127,0.45968,62806.0,62801.0,0.08731256]
["bitfinex-derivatives","BTCF0:USTF0",1728712671322,0.1,62802.0,62801.0,0.08731256]
["bitfinex-derivatives","BTCF0:USTF0",1728712673531,0.1,62802.0,62801.0,0.039817]
["bitfinex-derivatives","BTCF0:USTF0",1728712675231,0.1,62802.0,62801.0,0.10314591]
["bitfinex-derivatives","BTCF0:USTF0",1728712676228,0.1,62802.0,62801.0,0.039817]
["bitfinex-derivatives","BTCF0:USTF0",1728712676421,0.1,62802.0,62801.0,0.10314591]
["bitfinex-derivatives","BTCF0:USTF0",1728712676616,0.1,62802.0,62801.0,0.039817]
["bitfinex-derivatives","BTCF0:USTF0",1728712677620,0.1,62802.0,62800.0,0.06332891]
["bitfinex-derivatives","BTCF0:USTF0",1728712678228,0.1,62802.0,62801.0,0.06332891]
["bitfinex-derivatives","BTCF0:USTF0",1728712679527,0.1017,62806.0,62800.0,0.06332891]
["bitfinex-derivatives","BTCF0:USTF0",1728712679724,0.1,62805.0,62801.0,0.06332891]
["bitfinex-derivatives","BTCF0:USTF0",1728712680422,0.1,62805.0,62802.0,0.06332891]
["bitfinex-derivatives","BTCF0:USTF0",1728712681428,0.1,62805.0,62798.0,0.143519]
["bitfinex-derivatives","BTCF0:USTF0",1728712682525,0.1,62805.0,62798.0,0.144519]
["bitfinex-derivatives","BTCF0:USTF0",1728712682723,0.1,62801.0,62798.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1728712682935,0.1,62801.0,62798.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1728712683631,0.1,62801.0,62798.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1728712684029,0.1017,62806.0,62798.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1728712684225,0.1,62800.0,62798.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1728712684438,0.1,62800.0,62798.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1728712688532,0.1,62800.0,62799.0,0.10453749]
["bitfinex-derivatives","BTCF0:USTF0",1728712690643,0.1,62800.0,62799.0,0.19957802]
["bitfinex-derivatives","BTCF0:USTF0",1728712692545,0.1,62800.0,62799.0,0.10453749]
["bitfinex-derivatives","BTCF0:USTF0",1728712693542,0.1,62800.0,62799.0,0.19967401]
["bitfinex-derivatives","BTCF0:USTF0",1728712694047,0.1,62802.0,62799.0,0.19967401]
["bitfinex-derivatives","BTCF0:USTF0",1728712694250,0.1,62802.0,62800.0,0.10453749]
["bitfinex-derivatives","BTCF0:USTF0",1728712694548,0.1,62802.0,62801.0,0.10458956]
["bitfinex-derivatives","BTCF0:USTF0",1728712696538,0.1,62802.0,62798.0,0.08738692]
["bitfinex-derivatives","BTCF0:USTF0",1728712697744,0.1,62802.0,62798.0,0.08838692]
["bitfinex-derivatives","BTCF0:USTF0",1728712698249,0.1,62802.0,62798.0,0.08938692]
["bitfinex-derivatives","BTCF0:USTF0",1728712700846,0.0037,62806.0,62798.0,0.18938692]
["bitfinex-derivatives","BTCF0:USTF0",1728712701051,0.0037,62806.0,62804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712701250,0.48812342,62820.0,62804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712701251,0.0037,62810.0,62808.0,0.039813]
["bitfinex-derivatives","BTCF0:USTF0",1728712701450,0.0037,62814.0,62813.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1728712701747,0.0037,62821.0,62815.0,0.039809]
["bitfinex-derivatives","BTCF0:USTF0",1728712701952,0.3608,62824.0,62816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712701953,0.1,62820.0,62816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712702356,0.1,62823.0,62816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712703152,0.1,62822.0,62817.0,0.06472251]
["bitfinex-derivatives","BTCF0:USTF0",1728712703456,0.1,62822.0,62816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712703650,0.1,62822.0,62820.0,0.04751275]
["bitfinex-derivatives","BTCF0:USTF0",1728712704347,0.1,62822.0,62819.0,0.04751275]
["bitfinex-derivatives","BTCF0:USTF0",1728712705051,0.1,62822.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712705251,0.3836455,62824.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712705555,0.1,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712705850,0.1,62821.0,62820.0,0.04938226]
["bitfinex-derivatives","BTCF0:USTF0",1728712706256,0.1,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712706457,0.1,62821.0,62819.0,0.04738226]
["bitfinex-derivatives","BTCF0:USTF0",1728712706646,0.1,62821.0,62819.0,0.04838226]
["bitfinex-derivatives","BTCF0:USTF0",1728712707255,0.3845255,62824.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712707450,0.3836455,62824.0,62820.0,0.04838226]
["bitfinex-derivatives","BTCF0:USTF0",1728712707652,0.1,62821.0,62820.0,0.04838226]
["bitfinex-derivatives","BTCF0:USTF0",1728712707842,0.1,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712708246,0.1,62821.0,62819.0,0.05938226]
["bitfinex-derivatives","BTCF0:USTF0",1728712708560,0.1,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712709350,0.1,62821.0,62820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728712709959,0.1,62821.0,62820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728712710555,0.1,62821.0,62820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728712711263,0.1,62821.0,62820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728712711953,0.1,62821.0,62820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728712712256,0.1,62821.0,62820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728712713262,0.4244485,62824.0,62820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728712713555,0.1,62821.0,62820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728712713758,0.1,62821.0,62820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728712714352,0.36168,62824.0,62820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728712714660,0.1,62821.0,62820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728712715057,0.3608,62824.0,62820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728712715265,0.1,62822.0,62820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728712715761,0.1,62822.0,62820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728712715957,0.1,62822.0,62820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728712716261,0.3608,62824.0,62820.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728712716451,0.3608,62824.0,62821.0,0.02489253]
["bitfinex-derivatives","BTCF0:USTF0",1728712716858,0.3608,62824.0,62820.0,0.416406]
["bitfinex-derivatives","BTCF0:USTF0",1728712717058,0.3608,62824.0,62820.0,0.415606]
["bitfinex-derivatives","BTCF0:USTF0",1728712717356,0.3608,62824.0,62820.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1728712717550,0.4608,62824.0,62820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712717751,0.4608,62824.0,62821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728712718156,0.3608,62824.0,62820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712718359,0.3608,62824.0,62821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728712718655,0.3608,62824.0,62822.0,0.06471611]
["bitfinex-derivatives","BTCF0:USTF0",1728712718857,0.3608,62824.0,62823.0,0.02489081]
["bitfinex-derivatives","BTCF0:USTF0",1728712719258,0.0037,62829.0,62823.0,0.02489081]
["bitfinex-derivatives","BTCF0:USTF0",1728712719564,0.031,62830.0,62824.0,0.02489081]
["bitfinex-derivatives","BTCF0:USTF0",1728712719757,0.031,62830.0,62825.0,0.02489043]
["bitfinex-derivatives","BTCF0:USTF0",1728712719953,0.031,62830.0,62826.0,0.02489043]
["bitfinex-derivatives","BTCF0:USTF0",1728712720259,0.031,62830.0,62822.0,0.04738226]
["bitfinex-derivatives","BTCF0:USTF0",1728712720468,0.031,62830.0,62823.0,0.02489005]
["bitfinex-derivatives","BTCF0:USTF0",1728712720655,0.031,62830.0,62824.0,0.02489005]
["bitfinex-derivatives","BTCF0:USTF0",1728712720855,0.031,62830.0,62825.0,0.02489005]
["bitfinex-derivatives","BTCF0:USTF0",1728712721057,0.1,62828.0,62825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712722062,0.1,62828.0,62823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728712722258,0.1,62828.0,62825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712723461,0.031,62830.0,62825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712723755,0.1,62827.0,62825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728712723959,0.1,62827.0,62825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712724261,0.031,62830.0,62826.0,0.02489045]
["bitfinex-derivatives","BTCF0:USTF0",1728712724566,0.1,62829.0,62825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728712724761,0.1,62829.0,62826.0,0.02489025]
["bitfinex-derivatives","BTCF0:USTF0",1728712725072,0.1,62829.0,62825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728712725258,0.1,62829.0,62826.0,0.02489034]
["bitfinex-derivatives","BTCF0:USTF0",1728712725459,0.1,62829.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712725655,0.1,62829.0,62826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728712727462,0.1,62829.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712727662,0.1,62829.0,62826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728712728973,0.031,62830.0,62826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728712728974,0.1,62828.0,62826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728712730370,0.1,62828.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712730572,0.1,62828.0,62826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728712731662,0.031,62830.0,62826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728712731864,0.031,62830.0,62827.0,0.0248901]
["bitfinex-derivatives","BTCF0:USTF0",1728712732065,0.031,62830.0,62826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728712733067,0.1,62828.0,62826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728712733458,0.1,62828.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712733664,0.1,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712733865,0.031,62830.0,62827.0,0.02589007]
["bitfinex-derivatives","BTCF0:USTF0",1728712734070,0.131,62830.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712734375,0.131,62830.0,62827.0,0.02489015]
["bitfinex-derivatives","BTCF0:USTF0",1728712734868,0.131,62830.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712735974,0.031,62830.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712736878,0.031,62830.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712740669,0.03958326,62829.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712740875,0.031,62830.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712741268,0.03959777,62829.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712741471,0.031,62830.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712741681,0.03957985,62829.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712742274,0.031,62830.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712742770,0.031,62830.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712743076,0.031,62830.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712743979,0.031,62830.0,62828.0,0.06471346]
["bitfinex-derivatives","BTCF0:USTF0",1728712744171,0.031,62830.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712746077,0.031,62830.0,62828.0,0.11449282]
["bitfinex-derivatives","BTCF0:USTF0",1728712746276,0.031,62830.0,62829.0,0.03982359]
["bitfinex-derivatives","BTCF0:USTF0",1728712746484,0.031,62830.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712746679,0.031,62830.0,62828.0,0.11449234]
["bitfinex-derivatives","BTCF0:USTF0",1728712746978,0.031,62830.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712747175,0.031,62830.0,62828.0,0.11449234]
["bitfinex-derivatives","BTCF0:USTF0",1728712747377,0.031,62830.0,62827.0,0.02568724]
["bitfinex-derivatives","BTCF0:USTF0",1728712747571,0.031,62830.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712747772,0.031,62830.0,62828.0,0.13921324]
["bitfinex-derivatives","BTCF0:USTF0",1728712747990,0.031,62830.0,62829.0,0.21448831]
["bitfinex-derivatives","BTCF0:USTF0",1728712749981,0.42808,62835.0,62829.0,0.21448831]
["bitfinex-derivatives","BTCF0:USTF0",1728712750183,0.4235,62835.0,62829.0,0.21448831]
["bitfinex-derivatives","BTCF0:USTF0",1728712750578,0.4235,62835.0,62829.0,0.22248831]
["bitfinex-derivatives","BTCF0:USTF0",1728712750783,0.4235,62835.0,62829.0,0.23048831]
["bitfinex-derivatives","BTCF0:USTF0",1728712751375,0.4235,62835.0,62829.0,0.22248831]
["bitfinex-derivatives","BTCF0:USTF0",1728712751683,0.4235,62835.0,62830.0,0.11448831]
["bitfinex-derivatives","BTCF0:USTF0",1728712751882,0.4235,62835.0,62831.0,0.11448831]
["bitfinex-derivatives","BTCF0:USTF0",1728712752083,0.4235,62835.0,62829.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728712752285,0.4235,62835.0,62830.0,0.1144885]
["bitfinex-derivatives","BTCF0:USTF0",1728712752486,0.4235,62835.0,62829.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728712752487,0.4235,62835.0,62831.0,0.1144885]
["bitfinex-derivatives","BTCF0:USTF0",1728712752687,0.4235,62835.0,62829.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728712752883,0.4235,62835.0,62830.0,0.1144885]
["bitfinex-derivatives","BTCF0:USTF0",1728712753081,0.4235,62835.0,62831.0,0.1144885]
["bitfinex-derivatives","BTCF0:USTF0",1728712753280,0.4235,62835.0,62833.0,0.07912067]
["bitfinex-derivatives","BTCF0:USTF0",1728712753782,0.03958589,62834.0,62830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712753988,0.4235,62835.0,62830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712754173,0.03958541,62834.0,62831.0,0.06471088]
["bitfinex-derivatives","BTCF0:USTF0",1728712754382,0.03958541,62834.0,62830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712754383,0.42438,62835.0,62830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712754574,0.42438,62835.0,62831.0,0.11448813]
["bitfinex-derivatives","BTCF0:USTF0",1728712754575,0.03959355,62834.0,62831.0,0.11448813]
["bitfinex-derivatives","BTCF0:USTF0",1728712754781,0.42446,62835.0,62833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712754983,0.03967713,62834.0,62833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728712755499,0.03967713,62834.0,62833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712755690,0.03967713,62834.0,62833.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728712755875,0.42446,62835.0,62833.0,0.1703805]
["bitfinex-derivatives","BTCF0:USTF0",1728712756079,0.4235,62835.0,62833.0,0.1703805]
["bitfinex-derivatives","BTCF0:USTF0",1728712756983,0.4235,62835.0,62833.0,0.0633805]
["bitfinex-derivatives","BTCF0:USTF0",1728712757177,0.4235,62835.0,62833.0,0.0733805]
["bitfinex-derivatives","BTCF0:USTF0",1728712757584,0.4235,62835.0,62833.0,0.0823805]
["bitfinex-derivatives","BTCF0:USTF0",1728712758191,0.4235,62835.0,62833.0,0.0813805]
["bitfinex-derivatives","BTCF0:USTF0",1728712758997,0.0627,62835.0,62833.0,0.0813805]
["bitfinex-derivatives","BTCF0:USTF0",1728712763991,0.0627,62835.0,62834.0,0.0633805]
["bitfinex-derivatives","BTCF0:USTF0",1728712765497,0.0627,62835.0,62834.0,0.0713805]
["bitfinex-derivatives","BTCF0:USTF0",1728712765693,0.0627,62835.0,62834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728712765892,0.0627,62835.0,62834.0,0.0713805]
["bitfinex-derivatives","BTCF0:USTF0",1728712766599,0.0627,62835.0,62834.0,0.0793805]
["bitfinex-derivatives","BTCF0:USTF0",1728712770893,0.10247019,62835.0,62834.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728712778901,0.0627,62835.0,62834.0,0.0793805]
["bitfinex-derivatives","BTCF0:USTF0",1728712779999,0.0627,62835.0,62834.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728712780500,1.14014,62835.0,62830.0,0.08813138]
["bitfinex-derivatives","BTCF0:USTF0",1728712780696,0.500598,62832.0,62826.0,0.0633805]
["bitfinex-derivatives","BTCF0:USTF0",1728712780901,0.1,62828.0,62824.0,0.0633805]
["bitfinex-derivatives","BTCF0:USTF0",1728712781298,0.3608,62826.0,62824.0,0.0633805]
["bitfinex-derivatives","BTCF0:USTF0",1728712781607,0.1,62825.0,62822.0,0.08992853]
["bitfinex-derivatives","BTCF0:USTF0",1728712781805,0.1,62825.0,62822.0,0.0633805]
["bitfinex-derivatives","BTCF0:USTF0",1728712782809,0.1,62825.0,62824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728712783808,0.1631,62825.0,62824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728712784009,0.1641,62825.0,62824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728712785104,0.1651,62825.0,62824.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728712785813,0.64262,62825.0,62824.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728712786110,0.64262,62825.0,62819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712786111,1.28256742,62825.0,62819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712786308,0.4608,62820.0,62819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712786509,0.4608,62820.0,62814.0,0.00608754]
["bitfinex-derivatives","BTCF0:USTF0",1728712786709,0.1,62816.0,62814.0,0.00608754]
["bitfinex-derivatives","BTCF0:USTF0",1728712786904,0.0623,62815.0,62814.0,0.00238754]
["bitfinex-derivatives","BTCF0:USTF0",1728712787706,0.0623,62815.0,62814.0,0.01638754]
["bitfinex-derivatives","BTCF0:USTF0",1728712788312,0.0633,62815.0,62814.0,0.01638754]
["bitfinex-derivatives","BTCF0:USTF0",1728712788904,0.0643,62815.0,62814.0,0.02338754]
["bitfinex-derivatives","BTCF0:USTF0",1728712790005,0.0643,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712791212,0.1643,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712791407,0.0643,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712791613,0.1643,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712792528,0.2643,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712792816,0.1643,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712795415,0.2643,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712796321,0.6251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712797723,0.5251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712798112,0.1643,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712798421,0.5251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712799719,0.1643,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712800122,0.5251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712800320,0.4251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712800532,0.5251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712803520,0.6251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712804020,0.5251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712805212,0.4251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712805425,0.5251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712807524,0.6251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712810534,0.2643,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712811329,0.5251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712811535,0.6251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712813127,0.5251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712813329,0.1643,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712813534,0.5251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712813935,0.2643,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712814236,0.6251,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712816034,0.6644821,62815.0,62814.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728712817732,0.03981,62813.0,62810.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712818035,1.78765078,62815.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712818036,0.039812,62810.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712818226,0.039812,62810.0,62802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712818227,0.4608,62807.0,62803.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712818431,0.1,62803.0,62799.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728712818627,0.2,62800.0,62799.0,0.02263031]
["bitfinex-derivatives","BTCF0:USTF0",1728712818826,0.2,62800.0,62799.0,0.02490043]
["bitfinex-derivatives","BTCF0:USTF0",1728712819126,0.2,62800.0,62796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712819327,0.1,62797.0,62793.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728712819526,0.1,62797.0,62794.0,0.06474455]
["bitfinex-derivatives","BTCF0:USTF0",1728712819730,0.1,62797.0,62795.0,0.06474455]
["bitfinex-derivatives","BTCF0:USTF0",1728712819936,0.3645,62801.0,62796.0,0.06474455]
["bitfinex-derivatives","BTCF0:USTF0",1728712820134,0.001,62800.0,62799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712820823,0.001,62797.0,62795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712821130,0.1,62796.0,62795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728712821333,0.1,62796.0,62795.0,0.03190138]
["bitfinex-derivatives","BTCF0:USTF0",1728712821835,0.1,62796.0,62795.0,0.07174359]
["bitfinex-derivatives","BTCF0:USTF0",1728712822436,0.1,62796.0,62795.0,0.06474359]
["bitfinex-derivatives","BTCF0:USTF0",1728712823235,0.101,62796.0,62795.0,0.06474359]
["bitfinex-derivatives","BTCF0:USTF0",1728712823835,0.102,62796.0,62795.0,0.06474359]
["bitfinex-derivatives","BTCF0:USTF0",1728712824030,0.102,62796.0,62795.0,0.26373934]
["bitfinex-derivatives","BTCF0:USTF0",1728712824236,0.102,62796.0,62795.0,0.31354322]
["bitfinex-derivatives","BTCF0:USTF0",1728712826239,0.102,62796.0,62795.0,0.21859842]
["bitfinex-derivatives","BTCF0:USTF0",1728712828132,0.04621948,62796.0,62795.0,0.24328722]
["bitfinex-derivatives","BTCF0:USTF0",1728712828333,0.04621948,62796.0,62795.0,0.15385483]
["bitfinex-derivatives","BTCF0:USTF0",1728712828542,0.04621948,62796.0,62795.0,0.21860022]
["bitfinex-derivatives","BTCF0:USTF0",1728712829034,0.04621948,62796.0,62795.0,0.24332342]
["bitfinex-derivatives","BTCF0:USTF0",1728712829436,0.04621948,62796.0,62795.0,0.24284404]
["bitfinex-derivatives","BTCF0:USTF0",1728712829633,0.04621948,62796.0,62795.0,0.21812084]
["bitfinex-derivatives","BTCF0:USTF0",1728712829836,0.04621948,62796.0,62795.0,0.31306564]
["bitfinex-derivatives","BTCF0:USTF0",1728712830238,0.04621948,62796.0,62795.0,0.11454927]
["bitfinex-derivatives","BTCF0:USTF0",1728712830434,0.04621948,62796.0,62795.0,0.21812724]
["bitfinex-derivatives","BTCF0:USTF0",1728712830639,0.04621948,62796.0,62795.0,0.31307204]
["bitfinex-derivatives","BTCF0:USTF0",1728712831039,0.04621948,62796.0,62795.0,0.21812724]
["bitfinex-derivatives","BTCF0:USTF0",1728712832749,0.04621948,62796.0,62795.0,0.21812685]
["bitfinex-derivatives","BTCF0:USTF0",1728712836043,0.04621948,62796.0,62795.0,0.2181264]
["bitfinex-derivatives","BTCF0:USTF0",1728712839143,0.04621948,62796.0,62795.0,0.11454843]
["bitfinex-derivatives","BTCF0:USTF0",1728712840144,0.04621948,62796.0,62795.0,0.11454377]
["bitfinex-derivatives","BTCF0:USTF0",1728712842146,0.002,62796.0,62795.0,0.11454377]
["bitfinex-derivatives","BTCF0:USTF0",1728712842550,0.102,62796.0,62795.0,0.11454377]
["bitfinex-derivatives","BTCF0:USTF0",1728712845757,0.002,62796.0,62795.0,0.11454377]
["bitfinex-derivatives","BTCF0:USTF0",1728712846057,0.102,62796.0,62795.0,0.11454377]
["bitfinex-derivatives","BTCF0:USTF0",1728712846259,0.102,62796.0,62795.0,0.21844296]
["bitfinex-derivatives","BTCF0:USTF0",1728712846551,0.002,62796.0,62795.0,0.21848295]
["bitfinex-derivatives","BTCF0:USTF0",1728712846757,0.102,62796.0,62795.0,0.34237856]
["bitfinex-derivatives","BTCF0:USTF0",1728712850557,0.102,62796.0,62795.0,0.24322072]
["bitfinex-derivatives","BTCF0:USTF0",1728712850861,0.00458,62802.0,62798.0,0.039819]
["bitfinex-derivatives","BTCF0:USTF0",1728712851155,0.1,62801.0,62799.0,0.3423684]
["bitfinex-derivatives","BTCF0:USTF0",1728712851348,0.1,62801.0,62800.0,0.3423684]
["bitfinex-derivatives","BTCF0:USTF0",1728712853076,0.101,62801.0,62800.0,0.3433684]
["bitfinex-derivatives","BTCF0:USTF0",1728712853269,0.102,62801.0,62800.0,0.3433684]
["bitfinex-derivatives","BTCF0:USTF0",1728712853567,0.102,62801.0,62800.0,0.2194869]
["bitfinex-derivatives","BTCF0:USTF0",1728712853857,0.102,62801.0,62800.0,0.34312387]
["bitfinex-derivatives","BTCF0:USTF0",1728712854059,0.102,62801.0,62800.0,0.25347783]
["bitfinex-derivatives","BTCF0:USTF0",1728712854362,0.102,62801.0,62800.0,0.21947647]
["bitfinex-derivatives","BTCF0:USTF0",1728712854558,0.102,62801.0,62800.0,0.24437589]
["bitfinex-derivatives","BTCF0:USTF0",1728712855361,0.102,62801.0,62800.0,0.39272543]
["bitfinex-derivatives","BTCF0:USTF0",1728712856365,0.102,62801.0,62800.0,0.36798704]
["bitfinex-derivatives","BTCF0:USTF0",1728712857863,0.102,62801.0,62800.0,0.39149376]
["bitfinex-derivatives","BTCF0:USTF0",1728712858066,0.04622482,62801.0,62800.0,0.29262626]
["bitfinex-derivatives","BTCF0:USTF0",1728712859249,0.04622482,62801.0,62800.0,0.38770043]
["bitfinex-derivatives","BTCF0:USTF0",1728712860359,0.04622482,62801.0,62800.0,0.36295678]
["bitfinex-derivatives","BTCF0:USTF0",1728712860573,0.04622482,62801.0,62800.0,0.38770854]
["bitfinex-derivatives","BTCF0:USTF0",1728712861258,0.04622482,62801.0,62800.0,0.16394343]
["bitfinex-derivatives","BTCF0:USTF0",1728712861859,0.002,62801.0,62800.0,0.16394343]
["bitfinex-derivatives","BTCF0:USTF0",1728712862050,0.102,62801.0,62800.0,0.16394343]
["bitfinex-derivatives","BTCF0:USTF0",1728712863169,0.102,62801.0,62800.0,0.13904402]
["bitfinex-derivatives","BTCF0:USTF0",1728712863460,0.102,62801.0,62800.0,0.02450672]
["bitfinex-derivatives","BTCF0:USTF0",1728712863666,0.102,62801.0,62800.0,0.13904709]
["bitfinex-derivatives","BTCF0:USTF0",1728712863961,0.102,62801.0,62800.0,0.04940677]
["bitfinex-derivatives","BTCF0:USTF0",1728712864361,0.102,62801.0,62800.0,0.13904696]
["bitfinex-derivatives","BTCF0:USTF0",1728712866258,0.002,62801.0,62800.0,0.13904696]
["bitfinex-derivatives","BTCF0:USTF0",1728712866558,0.102,62801.0,62800.0,0.13904696]
["bitfinex-derivatives","BTCF0:USTF0",1728712869171,0.102,62801.0,62800.0,0.26715157]
["bitfinex-derivatives","BTCF0:USTF0",1728712870773,0.102,62801.0,62800.0,0.2423902]
["bitfinex-derivatives","BTCF0:USTF0",1728712872570,0.102,62801.0,62800.0,0.12784996]
["bitfinex-derivatives","BTCF0:USTF0",1728712872868,0.102,62801.0,62800.0,0.19259087]
["bitfinex-derivatives","BTCF0:USTF0",1728712873074,0.102,62801.0,62800.0,0.26715427]
["bitfinex-derivatives","BTCF0:USTF0",1728712873461,0.102,62801.0,62800.0,0.24239157]
["bitfinex-derivatives","BTCF0:USTF0",1728712873675,0.102,62801.0,62800.0,0.12784996]
["bitfinex-derivatives","BTCF0:USTF0",1728712874571,0.102,62801.0,62800.0,0.20711269]
["bitfinex-derivatives","BTCF0:USTF0",1728712874966,0.102,62801.0,62800.0,0.12784996]
["bitfinex-derivatives","BTCF0:USTF0",1728712875976,0.202,62801.0,62800.0,0.1836119]
["bitfinex-derivatives","BTCF0:USTF0",1728712876273,0.202,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712876473,0.2648,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712880671,0.782338,62801.0,62796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728712880866,0.1,62797.0,62793.0,0.02739408]
["bitfinex-derivatives","BTCF0:USTF0",1728712881075,0.1,62794.0,62792.0,0.06342084]
["bitfinex-derivatives","BTCF0:USTF0",1728712881390,0.1,62794.0,62791.0,0.06342084]
["bitfinex-derivatives","BTCF0:USTF0",1728712881678,0.1,62792.0,62791.0,0.06342084]
["bitfinex-derivatives","BTCF0:USTF0",1728712882476,0.1,62792.0,62790.0,0.08652251]
["bitfinex-derivatives","BTCF0:USTF0",1728712882675,0.1,62791.0,62789.0,0.06342084]
["bitfinex-derivatives","BTCF0:USTF0",1728712882987,0.1,62791.0,62786.0,0.06712084]
["bitfinex-derivatives","BTCF0:USTF0",1728712882988,0.2,62790.0,62786.0,0.06712084]
["bitfinex-derivatives","BTCF0:USTF0",1728712883279,0.2,62787.0,62785.0,0.06342084]
["bitfinex-derivatives","BTCF0:USTF0",1728712883586,0.1,62787.0,62785.0,0.06342084]
["bitfinex-derivatives","BTCF0:USTF0",1728712884284,0.1,62787.0,62786.0,0.19883557]
["bitfinex-derivatives","BTCF0:USTF0",1728712884880,0.101,62787.0,62786.0,0.19883557]
["bitfinex-derivatives","BTCF0:USTF0",1728712885086,0.102,62787.0,62786.0,0.19883557]
["bitfinex-derivatives","BTCF0:USTF0",1728712885383,0.202,62787.0,62786.0,0.1037614]
["bitfinex-derivatives","BTCF0:USTF0",1728712886270,0.202,62787.0,62786.0,0.10369129]
["bitfinex-derivatives","BTCF0:USTF0",1728712886271,0.102,62787.0,62786.0,0.10369129]
["bitfinex-derivatives","BTCF0:USTF0",1728712887878,0.201,62787.0,62786.0,0.10369129]
["bitfinex-derivatives","BTCF0:USTF0",1728712888087,0.202,62787.0,62786.0,0.10369129]
["bitfinex-derivatives","BTCF0:USTF0",1728712889582,0.202,62787.0,62783.0,0.47994331]
["bitfinex-derivatives","BTCF0:USTF0",1728712889777,0.1,62784.0,62783.0,0.47914331]
["bitfinex-derivatives","BTCF0:USTF0",1728712889977,0.04421167,62784.0,62783.0,0.58276442]
["bitfinex-derivatives","BTCF0:USTF0",1728712890680,0.04421167,62784.0,62783.0,0.48769025]
["bitfinex-derivatives","BTCF0:USTF0",1728712891289,0.101,62784.0,62783.0,0.38406914]
["bitfinex-derivatives","BTCF0:USTF0",1728712898508,0.101,62784.0,62783.0,0.22115692]
["bitfinex-derivatives","BTCF0:USTF0",1728712898711,0.101,62784.0,62783.0,0.58195692]
["bitfinex-derivatives","BTCF0:USTF0",1728712899105,0.101,62784.0,62783.0,0.22115692]
["bitfinex-derivatives","BTCF0:USTF0",1728712899303,0.101,62784.0,62783.0,0.58195692]
["bitfinex-derivatives","BTCF0:USTF0",1728712899512,0.101,62784.0,62783.0,0.22115692]
["bitfinex-derivatives","BTCF0:USTF0",1728712900107,0.101,62784.0,62783.0,0.58195692]
["bitfinex-derivatives","BTCF0:USTF0",1728712900307,0.101,62784.0,62783.0,0.48695169]
["bitfinex-derivatives","BTCF0:USTF0",1728712901012,0.101,62784.0,62783.0,0.12617466]
["bitfinex-derivatives","BTCF0:USTF0",1728712901212,0.101,62784.0,62783.0,0.48697466]
["bitfinex-derivatives","BTCF0:USTF0",1728712902017,0.101,62784.0,62783.0,0.12617466]
["bitfinex-derivatives","BTCF0:USTF0",1728712902211,0.101,62784.0,62783.0,0.48697466]
["bitfinex-derivatives","BTCF0:USTF0",1728712902914,0.101,62784.0,62783.0,0.12617466]
["bitfinex-derivatives","BTCF0:USTF0",1728712903110,0.101,62784.0,62783.0,0.48697466]
["bitfinex-derivatives","BTCF0:USTF0",1728712903610,0.101,62784.0,62783.0,0.12617466]
["bitfinex-derivatives","BTCF0:USTF0",1728712903611,0.001,62784.0,62783.0,0.12617466]
["bitfinex-derivatives","BTCF0:USTF0",1728712903804,0.101,62784.0,62783.0,0.48697466]
["bitfinex-derivatives","BTCF0:USTF0",1728712904405,0.101,62784.0,62783.0,0.609702]
["bitfinex-derivatives","BTCF0:USTF0",1728712904706,0.101,62784.0,62783.0,0.248902]
["bitfinex-derivatives","BTCF0:USTF0",1728712904902,0.101,62784.0,62783.0,0.2489001]
["bitfinex-derivatives","BTCF0:USTF0",1728712905112,0.101,62784.0,62783.0,0.6097001]
["bitfinex-derivatives","BTCF0:USTF0",1728712906310,0.101,62784.0,62783.0,0.56622849]
["bitfinex-derivatives","BTCF0:USTF0",1728712907414,0.101,62784.0,62783.0,0.48697466]
["bitfinex-derivatives","BTCF0:USTF0",1728712908616,0.101,62784.0,62783.0,0.12617466]
["bitfinex-derivatives","BTCF0:USTF0",1728712909611,0.101,62784.0,62783.0,0.48697466]
["bitfinex-derivatives","BTCF0:USTF0",1728712912419,0.101,62784.0,62783.0,0.58207925]
["bitfinex-derivatives","BTCF0:USTF0",1728712913520,0.101,62784.0,62783.0,0.60990445]
["bitfinex-derivatives","BTCF0:USTF0",1728712914512,0.101,62784.0,62783.0,0.65971564]
["bitfinex-derivatives","BTCF0:USTF0",1728712914717,0.101,62784.0,62783.0,0.72447018]
["bitfinex-derivatives","BTCF0:USTF0",1728712917416,0.001,62784.0,62783.0,0.72447018]
["bitfinex-derivatives","BTCF0:USTF0",1728712917613,0.101,62784.0,62783.0,0.72447018]
["bitfinex-derivatives","BTCF0:USTF0",1728712918522,0.001,62784.0,62783.0,0.72447018]
["bitfinex-derivatives","BTCF0:USTF0",1728712918722,0.101,62784.0,62783.0,0.72447018]
["bitfinex-derivatives","BTCF0:USTF0",1728712920117,0.1,62786.0,62783.0,0.72474488]
["bitfinex-derivatives","BTCF0:USTF0",1728712920324,0.2,62786.0,62784.0,0.29086455]
["bitfinex-derivatives","BTCF0:USTF0",1728712920623,0.2,62786.0,62785.0,0.34067574]
["bitfinex-derivatives","BTCF0:USTF0",1728712921021,0.2,62786.0,62785.0,0.22611001]
["bitfinex-derivatives","BTCF0:USTF0",1728712921324,0.202,62786.0,62785.0,0.30082679]
["bitfinex-derivatives","BTCF0:USTF0",1728712921721,0.202,62786.0,62785.0,0.17787096]
["bitfinex-derivatives","BTCF0:USTF0",1728712922024,0.202,62786.0,62785.0,0.30034749]
["bitfinex-derivatives","BTCF0:USTF0",1728712922722,0.002,62786.0,62785.0,0.30034749]
["bitfinex-derivatives","BTCF0:USTF0",1728712922917,0.202,62786.0,62785.0,0.30034749]
["bitfinex-derivatives","BTCF0:USTF0",1728712923313,0.102,62786.0,62785.0,0.30034749]
["bitfinex-derivatives","BTCF0:USTF0",1728712923716,0.002,62786.0,62785.0,0.30034749]
["bitfinex-derivatives","BTCF0:USTF0",1728712924125,0.102,62786.0,62785.0,0.30034749]
["bitfinex-derivatives","BTCF0:USTF0",1728712924424,0.202,62786.0,62785.0,0.17787096]
["bitfinex-derivatives","BTCF0:USTF0",1728712924628,0.102,62786.0,62785.0,0.17787096]
["bitfinex-derivatives","BTCF0:USTF0",1728712924928,0.102,62786.0,62785.0,0.30040778]
["bitfinex-derivatives","BTCF0:USTF0",1728712926921,0.002,62786.0,62785.0,0.30040778]
["bitfinex-derivatives","BTCF0:USTF0",1728712927130,0.102,62786.0,62785.0,0.30040778]
["bitfinex-derivatives","BTCF0:USTF0",1728712928417,0.102,62786.0,62785.0,0.15409821]
["bitfinex-derivatives","BTCF0:USTF0",1728712929025,0.102,62786.0,62785.0,0.07471678]
["bitfinex-derivatives","BTCF0:USTF0",1728712929222,0.102,62786.0,62785.0,0.15409821]
["bitfinex-derivatives","BTCF0:USTF0",1728712929422,0.102,62786.0,62785.0,0.07471678]
["bitfinex-derivatives","BTCF0:USTF0",1728712932426,0.102,62786.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728712932623,0.102,62786.0,62783.0,0.06309814]
["bitfinex-derivatives","BTCF0:USTF0",1728712932823,0.102,62786.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728712933622,0.102,62786.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728712936237,0.102,62786.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712936534,0.102,62786.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728712937730,0.102,62786.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712937933,0.102,62786.0,62785.0,0.11456393]
["bitfinex-derivatives","BTCF0:USTF0",1728712939428,0.101,62786.0,62785.0,0.11456393]
["bitfinex-derivatives","BTCF0:USTF0",1728712939628,0.102,62786.0,62785.0,0.11556393]
["bitfinex-derivatives","BTCF0:USTF0",1728712942637,0.06613619,62786.0,62785.0,0.11556495]
["bitfinex-derivatives","BTCF0:USTF0",1728712943330,0.16613619,62786.0,62785.0,0.11556495]
["bitfinex-derivatives","BTCF0:USTF0",1728712943839,0.16613619,62786.0,62785.0,0.11556507]
["bitfinex-derivatives","BTCF0:USTF0",1728712947533,0.16613619,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712947739,0.16613619,62786.0,62785.0,0.11556541]
["bitfinex-derivatives","BTCF0:USTF0",1728712952843,0.002,62786.0,62785.0,0.11556541]
["bitfinex-derivatives","BTCF0:USTF0",1728712953041,0.102,62786.0,62785.0,0.11556541]
["bitfinex-derivatives","BTCF0:USTF0",1728712955244,0.102,62786.0,62785.0,0.11556536]
["bitfinex-derivatives","BTCF0:USTF0",1728712957647,0.1,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712957849,0.1,62786.0,62785.0,0.1155652]
["bitfinex-derivatives","BTCF0:USTF0",1728712962053,0.2,62786.0,62785.0,0.1155652]
["bitfinex-derivatives","BTCF0:USTF0",1728712962449,0.1,62786.0,62785.0,0.1155652]
["bitfinex-derivatives","BTCF0:USTF0",1728712963255,0.1,62786.0,62785.0,0.11556539]
["bitfinex-derivatives","BTCF0:USTF0",1728712965351,0.1,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712965551,0.1,62786.0,62785.0,0.11556539]
["bitfinex-derivatives","BTCF0:USTF0",1728712965758,0.1,62786.0,62785.0,0.07571657]
["bitfinex-derivatives","BTCF0:USTF0",1728712965958,0.1,62786.0,62785.0,0.11556541]
["bitfinex-derivatives","BTCF0:USTF0",1728712967257,0.1,62786.0,62785.0,0.14037426]
["bitfinex-derivatives","BTCF0:USTF0",1728712967647,0.2,62786.0,62785.0,0.14037426]
["bitfinex-derivatives","BTCF0:USTF0",1728712968454,0.2,62786.0,62785.0,0.09056321]
["bitfinex-derivatives","BTCF0:USTF0",1728712970760,0.2,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712971755,0.2,62786.0,62785.0,0.09056429]
["bitfinex-derivatives","BTCF0:USTF0",1728712972666,0.2,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712973258,0.5608,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728712975561,0.5618,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712976267,0.201,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712976466,0.202,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712981564,0.002,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712981758,0.202,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712984575,0.002,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712984874,0.202,62786.0,62785.0,0.04960722]
["bitfinex-derivatives","BTCF0:USTF0",1728712988675,0.202,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728712989383,0.002,62786.0,62785.0,0.18465221]
["bitfinex-derivatives","BTCF0:USTF0",1728712989682,0.102,62786.0,62785.0,0.24466262]
["bitfinex-derivatives","BTCF0:USTF0",1728712989883,0.102,62786.0,62785.0,0.21986948]
["bitfinex-derivatives","BTCF0:USTF0",1728712991676,0.102,62786.0,62785.0,0.31508772]
["bitfinex-derivatives","BTCF0:USTF0",1728712991878,0.102,62786.0,62785.0,0.21986948]
["bitfinex-derivatives","BTCF0:USTF0",1728712992076,0.102,62786.0,62785.0,0.25012825]
["bitfinex-derivatives","BTCF0:USTF0",1728712992281,0.102,62786.0,62785.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1728712992581,0.102,62786.0,62785.0,0.31487915]
["bitfinex-derivatives","BTCF0:USTF0",1728712992975,0.102,62786.0,62785.0,0.67567915]
["bitfinex-derivatives","BTCF0:USTF0",1728712993575,0.13559,62786.0,62785.0,0.67567915]
["bitfinex-derivatives","BTCF0:USTF0",1728712996682,0.13559,62786.0,62785.0,0.58048771]
["bitfinex-derivatives","BTCF0:USTF0",1728712997084,0.13559,62786.0,62785.0,0.60527698]
["bitfinex-derivatives","BTCF0:USTF0",1728712997892,0.13559,62786.0,62785.0,0.24447698]
["bitfinex-derivatives","BTCF0:USTF0",1728712999592,0.13559,62786.0,62785.0,0.21969245]
["bitfinex-derivatives","BTCF0:USTF0",1728713001980,0.13559,62786.0,62785.0,0.29902285]
["bitfinex-derivatives","BTCF0:USTF0",1728713003690,0.13559,62786.0,62785.0,0.11656748]
["bitfinex-derivatives","BTCF0:USTF0",1728713004793,0.13559,62786.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713004794,0.37607744,62786.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713004985,0.5608,62776.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713005184,0.5608,62776.0,62770.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1728713005185,0.5608,62776.0,62770.0,0.03335963]
["bitfinex-derivatives","BTCF0:USTF0",1728713005490,0.1,62771.0,62770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728713007290,0.101,62771.0,62770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728713007491,0.001,62771.0,62770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728713007797,0.002,62771.0,62770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728713010994,0.034,62771.0,62770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728713011794,0.3948,62771.0,62770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728713012098,0.3948,62771.0,62765.0,0.00563662]
["bitfinex-derivatives","BTCF0:USTF0",1728713012284,0.1,62766.0,62765.0,0.00563662]
["bitfinex-derivatives","BTCF0:USTF0",1728713013697,0.101,62766.0,62765.0,0.00563662]
["bitfinex-derivatives","BTCF0:USTF0",1728713014091,0.102,62766.0,62765.0,0.00563662]
["bitfinex-derivatives","BTCF0:USTF0",1728713017490,0.002,62766.0,62765.0,0.10563662]
["bitfinex-derivatives","BTCF0:USTF0",1728713017689,0.3608,62782.0,62769.0,0.039838]
["bitfinex-derivatives","BTCF0:USTF0",1728713017898,0.3608,62782.0,62765.0,1.60917489]
["bitfinex-derivatives","BTCF0:USTF0",1728713017899,0.1,62781.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713018104,0.1,62777.0,62775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728713018990,0.1,62781.0,62775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728713019793,0.101,62781.0,62775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728713020196,0.0336,62780.0,62775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728713020599,0.0336,62780.0,62775.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1728713020806,0.0336,62780.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728713020992,0.0336,62780.0,62779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728713021198,0.0336,62780.0,62779.0,0.05600847]
["bitfinex-derivatives","BTCF0:USTF0",1728713021695,0.0336,62780.0,62779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728713021890,0.1336,62780.0,62779.0,0.05600833]
["bitfinex-derivatives","BTCF0:USTF0",1728713022097,0.1336,62780.0,62779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728713022594,0.1346,62780.0,62779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728713023205,0.1356,62780.0,62779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728713023595,0.1346,62780.0,62779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728713023799,0.1346,62780.0,62779.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728713023800,0.1356,62780.0,62779.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728713024197,0.1356,62780.0,62779.0,0.05492234]
["bitfinex-derivatives","BTCF0:USTF0",1728713029803,0.1356,62780.0,62779.0,0.02382234]
["bitfinex-derivatives","BTCF0:USTF0",1728713034406,0.0356,62780.0,62779.0,0.02382234]
["bitfinex-derivatives","BTCF0:USTF0",1728713034610,0.1356,62780.0,62779.0,0.02382234]
["bitfinex-derivatives","BTCF0:USTF0",1728713036115,0.1356,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713046926,0.0356,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713047523,0.0356,62780.0,62779.0,0.08005882]
["bitfinex-derivatives","BTCF0:USTF0",1728713048125,0.0356,62780.0,62779.0,0.18256507]
["bitfinex-derivatives","BTCF0:USTF0",1728713048915,0.0356,62780.0,62779.0,0.22567737]
["bitfinex-derivatives","BTCF0:USTF0",1728713053431,0.0356,62780.0,62779.0,0.22572625]
["bitfinex-derivatives","BTCF0:USTF0",1728713056033,0.0356,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713064029,0.0356,62780.0,62779.0,0.10352724]
["bitfinex-derivatives","BTCF0:USTF0",1728713068245,0.0356,62780.0,62779.0,0.22572002]
["bitfinex-derivatives","BTCF0:USTF0",1728713068444,0.0356,62780.0,62779.0,0.10352724]
["bitfinex-derivatives","BTCF0:USTF0",1728713069543,0.0356,62780.0,62779.0,0.19883972]
["bitfinex-derivatives","BTCF0:USTF0",1728713069938,0.0356,62780.0,62779.0,0.10352724]
["bitfinex-derivatives","BTCF0:USTF0",1728713070134,0.0356,62780.0,62779.0,0.19901555]
["bitfinex-derivatives","BTCF0:USTF0",1728713071551,0.3964,62780.0,62779.0,0.19901555]
["bitfinex-derivatives","BTCF0:USTF0",1728713071735,0.3964,62780.0,62779.0,0.09631248]
["bitfinex-derivatives","BTCF0:USTF0",1728713072141,0.3964,62780.0,62779.0,0.0645435]
["bitfinex-derivatives","BTCF0:USTF0",1728713073845,0.3964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713075662,0.4964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713079462,0.3964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713079662,0.4964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713080463,0.1356,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713080664,0.4964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713082967,0.4964,62780.0,62779.0,0.0803911]
["bitfinex-derivatives","BTCF0:USTF0",1728713083860,0.3964,62780.0,62779.0,0.0803911]
["bitfinex-derivatives","BTCF0:USTF0",1728713084065,0.4964,62780.0,62779.0,0.0803911]
["bitfinex-derivatives","BTCF0:USTF0",1728713084661,0.4964,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713088068,0.1356,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713088270,0.4964,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713088674,0.1356,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713088871,0.4964,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713090168,0.1356,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713090369,0.4964,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713090566,0.1356,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713090765,0.4964,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713092467,0.1356,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713092667,0.4964,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713094072,0.1356,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713094380,0.4964,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713094576,0.1356,62780.0,62779.0,0.10374525]
["bitfinex-derivatives","BTCF0:USTF0",1728713094778,0.4964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713095074,0.0356,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713095269,0.3964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713095476,0.4964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713095664,0.4964,62780.0,62779.0,0.06451982]
["bitfinex-derivatives","BTCF0:USTF0",1728713096663,0.1356,62780.0,62779.0,0.06451982]
["bitfinex-derivatives","BTCF0:USTF0",1728713096867,0.4964,62780.0,62779.0,0.06451982]
["bitfinex-derivatives","BTCF0:USTF0",1728713097679,0.1356,62780.0,62779.0,0.06451982]
["bitfinex-derivatives","BTCF0:USTF0",1728713097880,0.4964,62780.0,62779.0,0.06451982]
["bitfinex-derivatives","BTCF0:USTF0",1728713098283,0.4964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713100380,0.1356,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713100581,0.4964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713101182,0.1356,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713101378,0.4964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713101976,0.4964,62780.0,62779.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1728713103380,0.3964,62780.0,62779.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1728713103578,0.4964,62780.0,62779.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1728713106482,0.1356,62780.0,62779.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1728713106683,0.3964,62780.0,62779.0,0.10383186]
["bitfinex-derivatives","BTCF0:USTF0",1728713106983,0.4964,62780.0,62779.0,0.10383186]
["bitfinex-derivatives","BTCF0:USTF0",1728713109889,0.4964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713110488,0.1356,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713110690,0.4964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713111497,0.1356,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713111795,0.4964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713114091,0.1356,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713114288,0.4964,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713116894,0.4964,62780.0,62779.0,0.19907245]
["bitfinex-derivatives","BTCF0:USTF0",1728713117598,0.4964,62780.0,62779.0,0.10378742]
["bitfinex-derivatives","BTCF0:USTF0",1728713117899,0.4964,62780.0,62779.0,0.19907245]
["bitfinex-derivatives","BTCF0:USTF0",1728713118504,0.4964,62780.0,62768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728713118505,0.039836,62772.0,62768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728713118692,0.03984,62766.0,62765.0,0.02483282]
["bitfinex-derivatives","BTCF0:USTF0",1728713118889,0.1,62766.0,62764.0,0.02483282]
["bitfinex-derivatives","BTCF0:USTF0",1728713119193,0.1,62766.0,62762.0,0.02483282]
["bitfinex-derivatives","BTCF0:USTF0",1728713119397,0.0037,62768.0,62763.0,0.11982015]
["bitfinex-derivatives","BTCF0:USTF0",1728713119602,0.0037,62768.0,62762.0,0.02483282]
["bitfinex-derivatives","BTCF0:USTF0",1728713119603,0.1,62763.0,62762.0,0.02483282]
["bitfinex-derivatives","BTCF0:USTF0",1728713119811,0.1,62763.0,62762.0,0.08961367]
["bitfinex-derivatives","BTCF0:USTF0",1728713120109,0.1,62763.0,62762.0,0.20943225]
["bitfinex-derivatives","BTCF0:USTF0",1728713120489,0.1336,62763.0,62762.0,0.08961367]
["bitfinex-derivatives","BTCF0:USTF0",1728713121996,0.1346,62763.0,62762.0,0.08961367]
["bitfinex-derivatives","BTCF0:USTF0",1728713122298,0.1346,62763.0,62760.0,0.02483282]
["bitfinex-derivatives","BTCF0:USTF0",1728713122501,0.1356,62763.0,62759.0,0.02483282]
["bitfinex-derivatives","BTCF0:USTF0",1728713122701,0.1,62760.0,62758.0,0.02483282]
["bitfinex-derivatives","BTCF0:USTF0",1728713122897,0.1,62759.0,62758.0,0.02483282]
["bitfinex-derivatives","BTCF0:USTF0",1728713123093,0.1,62759.0,62758.0,0.08961742]
["bitfinex-derivatives","BTCF0:USTF0",1728713123693,0.1,62759.0,62758.0,0.04974997]
["bitfinex-derivatives","BTCF0:USTF0",1728713123898,0.1,62759.0,62757.0,0.02483282]
["bitfinex-derivatives","BTCF0:USTF0",1728713124200,0.1,62758.0,62757.0,0.02483282]
["bitfinex-derivatives","BTCF0:USTF0",1728713124398,0.1,62758.0,62757.0,0.0896185]
["bitfinex-derivatives","BTCF0:USTF0",1728713124905,0.1,62758.0,62757.0,0.06478568]
["bitfinex-derivatives","BTCF0:USTF0",1728713125699,0.101,62758.0,62757.0,0.06478571]
["bitfinex-derivatives","BTCF0:USTF0",1728713126005,0.102,62758.0,62757.0,0.06478571]
["bitfinex-derivatives","BTCF0:USTF0",1728713127709,0.202,62758.0,62757.0,0.06478571]
["bitfinex-derivatives","BTCF0:USTF0",1728713128009,0.202,62758.0,62757.0,0.17800034]
["bitfinex-derivatives","BTCF0:USTF0",1728713128612,0.102,62758.0,62757.0,0.17800034]
["bitfinex-derivatives","BTCF0:USTF0",1728713128907,0.202,62758.0,62756.0,0.06337898]
["bitfinex-derivatives","BTCF0:USTF0",1728713129303,0.202,62758.0,62752.0,0.06337898]
["bitfinex-derivatives","BTCF0:USTF0",1728713129304,0.039846,62756.0,62752.0,0.06337898]
["bitfinex-derivatives","BTCF0:USTF0",1728713129505,0.039846,62756.0,62754.0,0.04753579]
["bitfinex-derivatives","BTCF0:USTF0",1728713130306,0.3608,62757.0,62752.0,0.04753579]
["bitfinex-derivatives","BTCF0:USTF0",1728713130513,0.039848,62754.0,62752.0,0.04753579]
["bitfinex-derivatives","BTCF0:USTF0",1728713130719,0.1,62753.0,62751.0,0.04753579]
["bitfinex-derivatives","BTCF0:USTF0",1728713131617,0.1,62753.0,62750.0,0.04753579]
["bitfinex-derivatives","BTCF0:USTF0",1728713131814,0.4608,62751.0,62745.0,0.00239005]
["bitfinex-derivatives","BTCF0:USTF0",1728713132119,0.1,62746.0,62745.0,0.00239005]
["bitfinex-derivatives","BTCF0:USTF0",1728713132324,0.0521494,62746.0,62745.0,0.11703223]
["bitfinex-derivatives","BTCF0:USTF0",1728713132522,0.0521494,62746.0,62745.0,0.11464218]
["bitfinex-derivatives","BTCF0:USTF0",1728713132820,0.0521494,62746.0,62745.0,0.11464253]
["bitfinex-derivatives","BTCF0:USTF0",1728713133419,0.1,62746.0,62745.0,0.21520119]
["bitfinex-derivatives","BTCF0:USTF0",1728713133618,0.1,62746.0,62745.0,0.11464253]
["bitfinex-derivatives","BTCF0:USTF0",1728713133818,0.1,62746.0,62740.0,0.02350124]
["bitfinex-derivatives","BTCF0:USTF0",1728713134026,0.039852,62748.0,62741.0,0.21525296]
["bitfinex-derivatives","BTCF0:USTF0",1728713134219,0.039852,62748.0,62747.0,0.05962943]
["bitfinex-derivatives","BTCF0:USTF0",1728713134415,0.239852,62748.0,62739.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713134616,0.002,62746.0,62740.0,0.21527518]
["bitfinex-derivatives","BTCF0:USTF0",1728713134818,0.002,62746.0,62741.0,0.21527518]
["bitfinex-derivatives","BTCF0:USTF0",1728713135018,0.002,62746.0,62738.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728713135019,0.001,62746.0,62742.0,0.11464654]
["bitfinex-derivatives","BTCF0:USTF0",1728713135225,0.001,62746.0,62738.0,0.05599112]
["bitfinex-derivatives","BTCF0:USTF0",1728713135226,0.1,62743.0,62738.0,0.05599112]
["bitfinex-derivatives","BTCF0:USTF0",1728713135428,0.0336,62745.0,62739.0,0.2153415]
["bitfinex-derivatives","BTCF0:USTF0",1728713135726,0.0336,62745.0,62740.0,0.2153415]
["bitfinex-derivatives","BTCF0:USTF0",1728713135924,0.0336,62745.0,62741.0,0.21529446]
["bitfinex-derivatives","BTCF0:USTF0",1728713136226,0.0336,62745.0,62738.0,0.05599112]
["bitfinex-derivatives","BTCF0:USTF0",1728713136430,0.0336,62745.0,62739.0,0.21530882]
["bitfinex-derivatives","BTCF0:USTF0",1728713136723,0.0336,62745.0,62740.0,0.16546111]
["bitfinex-derivatives","BTCF0:USTF0",1728713136919,0.0336,62745.0,62741.0,0.11464873]
["bitfinex-derivatives","BTCF0:USTF0",1728713137119,0.0336,62745.0,62742.0,0.06480157]
["bitfinex-derivatives","BTCF0:USTF0",1728713137318,0.001,62743.0,62738.0,0.05599112]
["bitfinex-derivatives","BTCF0:USTF0",1728713137522,0.1,62742.0,62739.0,0.31526198]
["bitfinex-derivatives","BTCF0:USTF0",1728713137821,0.1,62742.0,62740.0,0.21526198]
["bitfinex-derivatives","BTCF0:USTF0",1728713138036,0.1,62742.0,62741.0,0.16541482]
["bitfinex-derivatives","BTCF0:USTF0",1728713138729,0.102,62742.0,62741.0,0.16541482]
["bitfinex-derivatives","BTCF0:USTF0",1728713139529,0.102,62742.0,62741.0,0.10061351]
["bitfinex-derivatives","BTCF0:USTF0",1728713139731,0.102,62742.0,62741.0,0.14049057]
["bitfinex-derivatives","BTCF0:USTF0",1728713139928,0.102,62742.0,62741.0,0.16534572]
["bitfinex-derivatives","BTCF0:USTF0",1728713143027,0.102,62742.0,62741.0,0.1005455]
["bitfinex-derivatives","BTCF0:USTF0",1728713143228,0.102,62742.0,62741.0,0.16534572]
["bitfinex-derivatives","BTCF0:USTF0",1728713143430,0.102,62742.0,62741.0,0.12546866]
["bitfinex-derivatives","BTCF0:USTF0",1728713143628,0.102,62742.0,62741.0,0.14042253]
["bitfinex-derivatives","BTCF0:USTF0",1728713143835,0.0336,62745.0,62741.0,0.64107753]
["bitfinex-derivatives","BTCF0:USTF0",1728713144035,0.3608,62754.0,62744.0,0.19491702]
["bitfinex-derivatives","BTCF0:USTF0",1728713144333,0.1,62752.0,62748.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728713144534,0.1,62752.0,62749.0,0.22874567]
["bitfinex-derivatives","BTCF0:USTF0",1728713144738,0.1,62752.0,62750.0,0.02492314]
["bitfinex-derivatives","BTCF0:USTF0",1728713144940,0.1,62752.0,62749.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728713145938,0.101,62752.0,62749.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728713147037,0.002,62752.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713147237,0.1,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713147442,0.1,62751.0,62750.0,0.10129644]
["bitfinex-derivatives","BTCF0:USTF0",1728713147741,0.1,62751.0,62750.0,0.10029644]
["bitfinex-derivatives","BTCF0:USTF0",1728713148642,0.102,62751.0,62750.0,0.10229644]
["bitfinex-derivatives","BTCF0:USTF0",1728713152537,0.102,62751.0,62750.0,0.19721346]
["bitfinex-derivatives","BTCF0:USTF0",1728713153746,0.102,62751.0,62750.0,0.10229644]
["bitfinex-derivatives","BTCF0:USTF0",1728713154046,0.102,62751.0,62750.0,0.18165427]
["bitfinex-derivatives","BTCF0:USTF0",1728713154936,0.102,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713159252,0.12526327,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713159553,0.12526327,62751.0,62750.0,0.08135783]
["bitfinex-derivatives","BTCF0:USTF0",1728713159738,0.12526327,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713161655,0.12526327,62751.0,62750.0,0.08135783]
["bitfinex-derivatives","BTCF0:USTF0",1728713161854,0.48606327,62751.0,62750.0,0.08135783]
["bitfinex-derivatives","BTCF0:USTF0",1728713162057,0.48606327,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713166151,0.12526327,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713166457,0.48606327,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713167050,0.12526327,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713167250,0.48606327,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713167556,0.12526327,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713167755,0.48606327,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713170767,0.12526327,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713171064,0.48606327,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713174359,0.12526327,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713174559,0.48606327,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713175263,0.4628,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713176954,0.002,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713178356,0.002,62751.0,62750.0,0.04967181]
["bitfinex-derivatives","BTCF0:USTF0",1728713178559,0.002,62751.0,62750.0,0.04967306]
["bitfinex-derivatives","BTCF0:USTF0",1728713179165,0.002,62751.0,62750.0,0.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1728713180067,0.002,62751.0,62750.0,0.11446535]
["bitfinex-derivatives","BTCF0:USTF0",1728713180461,0.002,62751.0,62750.0,0.06679229]
["bitfinex-derivatives","BTCF0:USTF0",1728713180863,0.0037,62756.0,62751.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1728713181169,0.0037,62759.0,62757.0,0.039845]
["bitfinex-derivatives","BTCF0:USTF0",1728713181359,0.3645,62763.0,62760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713181666,0.3608,62763.0,62761.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728713182855,0.3618,62763.0,62761.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728713183264,0.1,62762.0,62761.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728713183962,0.1,62762.0,62761.0,0.07771801]
["bitfinex-derivatives","BTCF0:USTF0",1728713184162,0.1,62762.0,62761.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728713184359,0.1,62762.0,62761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728713184671,0.101,62762.0,62761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728713184863,0.102,62762.0,62761.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728713186171,0.102,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713188176,0.4628,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713189466,0.102,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713189667,0.4628,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713190768,0.4859183,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713192577,0.1251183,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713192766,0.4859183,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713192965,0.1251183,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713193581,0.4859183,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713199878,0.3859183,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713200186,0.4859183,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713204487,0.4859183,62762.0,62761.0,0.05261801]
["bitfinex-derivatives","BTCF0:USTF0",1728713204686,0.1251183,62762.0,62761.0,0.05261801]
["bitfinex-derivatives","BTCF0:USTF0",1728713204986,0.4859183,62762.0,62761.0,0.05261801]
["bitfinex-derivatives","BTCF0:USTF0",1728713205284,0.1251183,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713205486,0.4859183,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713206275,0.1251183,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713206676,0.4859183,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713207075,0.1251183,62762.0,62761.0,0.05262542]
["bitfinex-derivatives","BTCF0:USTF0",1728713207282,0.4859183,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713214090,0.52971334,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713215391,0.52972898,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713217591,0.16892898,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713217789,0.52972898,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713217993,0.40661068,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713218390,0.04581068,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713218698,0.002,62762.0,62761.0,0.06978197]
["bitfinex-derivatives","BTCF0:USTF0",1728713218889,0.002,62762.0,62761.0,0.10168197]
["bitfinex-derivatives","BTCF0:USTF0",1728713219192,0.002,62762.0,62761.0,1.13981614]
["bitfinex-derivatives","BTCF0:USTF0",1728713219492,0.0037,62767.0,62761.0,1.17967991]
["bitfinex-derivatives","BTCF0:USTF0",1728713219706,0.0440811,62766.0,62763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713219996,0.1037,62770.0,62763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713220196,0.04408951,62769.0,62763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713220396,0.04408951,62768.0,62763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713220602,0.04408951,62767.0,62763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713220899,0.04508951,62766.0,62763.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728713221085,0.001,62766.0,62763.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728713221493,0.001,62767.0,62763.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728713221789,0.001,62767.0,62766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713222090,0.001,62767.0,62766.0,0.04766789]
["bitfinex-derivatives","BTCF0:USTF0",1728713222295,0.001,62767.0,62766.0,0.04759929]
["bitfinex-derivatives","BTCF0:USTF0",1728713222484,0.001,62767.0,62766.0,0.14759929]
["bitfinex-derivatives","BTCF0:USTF0",1728713222891,0.3608,62774.0,62767.0,0.039839]
["bitfinex-derivatives","BTCF0:USTF0",1728713223096,0.3608,62774.0,62770.0,0.14758911]
["bitfinex-derivatives","BTCF0:USTF0",1728713223391,0.3608,62774.0,62771.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728713223592,0.1,62777.0,62771.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728713223793,0.1,62777.0,62773.0,0.04758911]
["bitfinex-derivatives","BTCF0:USTF0",1728713224093,0.1,62777.0,62772.0,0.07818911]
["bitfinex-derivatives","BTCF0:USTF0",1728713224285,0.1,62777.0,62772.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728713224795,0.102,62777.0,62772.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728713225299,0.103,62777.0,62772.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728713226396,0.104,62777.0,62772.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728713227497,0.104,62777.0,62772.0,0.05326508]
["bitfinex-derivatives","BTCF0:USTF0",1728713229199,0.004,62777.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713229699,0.004,62777.0,62773.0,0.139835]
["bitfinex-derivatives","BTCF0:USTF0",1728713229906,0.004,62777.0,62773.0,0.039835]
["bitfinex-derivatives","BTCF0:USTF0",1728713230404,0.005,62777.0,62773.0,0.039835]
["bitfinex-derivatives","BTCF0:USTF0",1728713230903,0.006,62777.0,62773.0,0.039835]
["bitfinex-derivatives","BTCF0:USTF0",1728713233899,0.1,62775.0,62772.0,0.05326508]
["bitfinex-derivatives","BTCF0:USTF0",1728713234102,0.1,62773.0,62770.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728713234303,0.1,62773.0,62771.0,0.024912]
["bitfinex-derivatives","BTCF0:USTF0",1728713234507,0.039834,62776.0,62767.0,0.02476282]
["bitfinex-derivatives","BTCF0:USTF0",1728713234508,0.1,62772.0,62767.0,0.02476282]
["bitfinex-derivatives","BTCF0:USTF0",1728713234697,0.1,62772.0,62768.0,0.02491268]
["bitfinex-derivatives","BTCF0:USTF0",1728713234898,0.1,62769.0,62766.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1728713235107,0.1,62769.0,62767.0,0.06477297]
["bitfinex-derivatives","BTCF0:USTF0",1728713235300,0.1,62769.0,62768.0,0.02491268]
["bitfinex-derivatives","BTCF0:USTF0",1728713236008,0.1,62769.0,62768.0,0.02491267]
["bitfinex-derivatives","BTCF0:USTF0",1728713237103,0.1,62769.0,62768.0,0.02791267]
["bitfinex-derivatives","BTCF0:USTF0",1728713237303,0.1,62769.0,62768.0,0.06777244]
["bitfinex-derivatives","BTCF0:USTF0",1728713238209,0.1,62769.0,62768.0,0.06977244]
["bitfinex-derivatives","BTCF0:USTF0",1728713239200,0.1,62769.0,62768.0,0.11736155]
["bitfinex-derivatives","BTCF0:USTF0",1728713239614,0.1,62769.0,62768.0,0.47816155]
["bitfinex-derivatives","BTCF0:USTF0",1728713240202,0.06345976,62776.0,62768.0,0.47816155]
["bitfinex-derivatives","BTCF0:USTF0",1728713240511,0.1,62772.0,62769.0,0.06477244]
["bitfinex-derivatives","BTCF0:USTF0",1728713240713,0.1,62772.0,62770.0,0.06477244]
["bitfinex-derivatives","BTCF0:USTF0",1728713240904,0.1,62772.0,62771.0,0.06477244]
["bitfinex-derivatives","BTCF0:USTF0",1728713241914,0.101,62772.0,62771.0,0.06477244]
["bitfinex-derivatives","BTCF0:USTF0",1728713242898,0.101,62772.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728713243505,0.102,62772.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728713243907,0.104,62772.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728713244106,0.102,62772.0,62769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728713244301,0.102,62772.0,62769.0,0.40938911]
["bitfinex-derivatives","BTCF0:USTF0",1728713245004,0.102,62772.0,62769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728713245209,0.102,62772.0,62769.0,0.04858911]
["bitfinex-derivatives","BTCF0:USTF0",1728713245601,0.1,62772.0,62769.0,0.04858911]
["bitfinex-derivatives","BTCF0:USTF0",1728713246411,0.1,62772.0,62770.0,0.04758911]
["bitfinex-derivatives","BTCF0:USTF0",1728713247409,0.1,62772.0,62771.0,0.04758911]
["bitfinex-derivatives","BTCF0:USTF0",1728713247610,0.101,62772.0,62771.0,0.04758911]
["bitfinex-derivatives","BTCF0:USTF0",1728713247920,0.102,62772.0,62771.0,0.04758911]
["bitfinex-derivatives","BTCF0:USTF0",1728713248306,0.102,62772.0,62769.0,0.06345214]
["bitfinex-derivatives","BTCF0:USTF0",1728713248307,0.141836,62772.0,62769.0,0.06345214]
["bitfinex-derivatives","BTCF0:USTF0",1728713248717,0.039837,62771.0,62769.0,0.06345214]
["bitfinex-derivatives","BTCF0:USTF0",1728713248915,0.202,62772.0,62768.0,0.06715214]
["bitfinex-derivatives","BTCF0:USTF0",1728713249112,0.139838,62769.0,62768.0,0.05128217]
["bitfinex-derivatives","BTCF0:USTF0",1728713249410,0.139838,62769.0,62767.0,0.04758217]
["bitfinex-derivatives","BTCF0:USTF0",1728713249620,0.0646,62768.0,62767.0,0.04758217]
["bitfinex-derivatives","BTCF0:USTF0",1728713250907,0.0646,62768.0,62767.0,0.05058217]
["bitfinex-derivatives","BTCF0:USTF0",1728713251107,0.0646,62768.0,62767.0,0.05258217]
["bitfinex-derivatives","BTCF0:USTF0",1728713252211,0.0646,62768.0,62767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713255318,0.4254,62768.0,62767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713256412,0.0646,62768.0,62767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713256615,0.4254,62768.0,62767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713257714,0.1,62761.0,62760.0,0.02526585]
["bitfinex-derivatives","BTCF0:USTF0",1728713259118,0.101,62761.0,62760.0,0.02926585]
["bitfinex-derivatives","BTCF0:USTF0",1728713259313,0.101,62761.0,62760.0,0.09271799]
["bitfinex-derivatives","BTCF0:USTF0",1728713260016,0.101,62761.0,62760.0,0.06985214]
["bitfinex-derivatives","BTCF0:USTF0",1728713260207,0.101,62761.0,62760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728713261607,0.102,62761.0,62760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728713264815,0.141843,62761.0,62760.0,0.05395124]
["bitfinex-derivatives","BTCF0:USTF0",1728713265014,0.141843,62761.0,62760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728713274819,0.16515853,62761.0,62760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728713277535,0.16515853,62761.0,62760.0,0.0698545]
["bitfinex-derivatives","BTCF0:USTF0",1728713277730,0.16515853,62761.0,62760.0,0.0674545]
["bitfinex-derivatives","BTCF0:USTF0",1728713278335,0.16515853,62761.0,62760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728713280931,0.002,62761.0,62760.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728713281130,0.3608,62770.0,62764.0,0.039841]
["bitfinex-derivatives","BTCF0:USTF0",1728713281436,0.3608,62770.0,62769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713281736,0.3608,62770.0,62769.0,0.31438433]
["bitfinex-derivatives","BTCF0:USTF0",1728713281937,0.3608,62776.0,62769.0,0.31438433]
["bitfinex-derivatives","BTCF0:USTF0",1728713282234,0.3608,62776.0,62775.0,0.16340694]
["bitfinex-derivatives","BTCF0:USTF0",1728713282430,0.3608,62776.0,62775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713283536,0.3668,62776.0,62775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713284724,0.3728,62776.0,62775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713286136,0.3728,62776.0,62774.0,0.02343299]
["bitfinex-derivatives","BTCF0:USTF0",1728713286327,0.3728,62776.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713287038,0.012,62776.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713287227,0.006,62776.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713287429,0.011,62776.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713287934,0.01,62776.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713288335,0.009,62776.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713288742,0.004,62776.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713289037,0.008,62776.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713289737,0.4608,62774.0,62771.0,0.04755612]
["bitfinex-derivatives","BTCF0:USTF0",1728713289933,0.1,62772.0,62768.0,0.40835612]
["bitfinex-derivatives","BTCF0:USTF0",1728713290130,0.400635,62774.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728713290131,0.1,62769.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728713290327,0.1,62769.0,62768.0,0.42557325]
["bitfinex-derivatives","BTCF0:USTF0",1728713290538,0.1,62769.0,62768.0,0.47539883]
["bitfinex-derivatives","BTCF0:USTF0",1728713291536,0.1,62769.0,62768.0,0.11559883]
["bitfinex-derivatives","BTCF0:USTF0",1728713292736,0.1,62769.0,62768.0,0.11659883]
["bitfinex-derivatives","BTCF0:USTF0",1728713293343,0.1,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713293635,0.1,62769.0,62768.0,0.11659957]
["bitfinex-derivatives","BTCF0:USTF0",1728713296846,0.1,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713297042,0.1,62772.0,62768.0,0.11659966]
["bitfinex-derivatives","BTCF0:USTF0",1728713297343,0.1,62772.0,62769.0,0.11459966]
["bitfinex-derivatives","BTCF0:USTF0",1728713297546,0.1,62772.0,62768.0,0.04955612]
["bitfinex-derivatives","BTCF0:USTF0",1728713297747,0.1,62772.0,62769.0,0.11459966]
["bitfinex-derivatives","BTCF0:USTF0",1728713297944,0.1,62772.0,62768.0,0.04955612]
["bitfinex-derivatives","BTCF0:USTF0",1728713298246,0.1,62772.0,62769.0,0.11459966]
["bitfinex-derivatives","BTCF0:USTF0",1728713298442,0.1,62772.0,62768.0,0.04955612]
["bitfinex-derivatives","BTCF0:USTF0",1728713298649,0.1,62772.0,62769.0,0.11459966]
["bitfinex-derivatives","BTCF0:USTF0",1728713298848,0.1,62772.0,62768.0,0.04955612]
["bitfinex-derivatives","BTCF0:USTF0",1728713299044,0.1,62772.0,62769.0,0.11459964]
["bitfinex-derivatives","BTCF0:USTF0",1728713299351,0.1,62772.0,62768.0,0.04955612]
["bitfinex-derivatives","BTCF0:USTF0",1728713299535,0.1,62772.0,62769.0,0.11459954]
["bitfinex-derivatives","BTCF0:USTF0",1728713299735,0.1,62772.0,62768.0,0.04855612]
["bitfinex-derivatives","BTCF0:USTF0",1728713300053,0.38454526,62774.0,62769.0,0.11459953]
["bitfinex-derivatives","BTCF0:USTF0",1728713300248,0.1,62769.0,62768.0,0.04747883]
["bitfinex-derivatives","BTCF0:USTF0",1728713300943,0.1,62769.0,62768.0,0.04847883]
["bitfinex-derivatives","BTCF0:USTF0",1728713301550,0.1,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713303259,0.1,62769.0,62768.0,0.04947883]
["bitfinex-derivatives","BTCF0:USTF0",1728713304356,0.1,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713323575,0.039837,62771.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713323871,0.1,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713324661,0.1,62769.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713324871,0.1,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713325564,0.1,62769.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713325778,0.1,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713326165,0.1,62769.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713326366,0.1,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713341980,0.1318,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713342279,0.1318,62769.0,62765.0,0.04765255]
["bitfinex-derivatives","BTCF0:USTF0",1728713342280,1.20976,62769.0,62765.0,0.04765255]
["bitfinex-derivatives","BTCF0:USTF0",1728713342475,0.13984,62766.0,62764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713342676,0.46786925,62765.0,62760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713342876,0.1,62759.0,62757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713343081,0.1,62759.0,62753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713343281,0.1,62754.0,62753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713343478,0.1,62754.0,62753.0,0.11462378]
["bitfinex-derivatives","BTCF0:USTF0",1728713344177,0.1,62754.0,62753.0,0.11462652]
["bitfinex-derivatives","BTCF0:USTF0",1728713344373,0.101,62754.0,62753.0,0.07675637]
["bitfinex-derivatives","BTCF0:USTF0",1728713344580,0.101,62754.0,62753.0,0.11662643]
["bitfinex-derivatives","BTCF0:USTF0",1728713344776,0.102,62754.0,62753.0,0.11762643]
["bitfinex-derivatives","BTCF0:USTF0",1728713346582,0.102,62754.0,62753.0,0.06778885]
["bitfinex-derivatives","BTCF0:USTF0",1728713349484,0.102,62754.0,62753.0,0.16790694]
["bitfinex-derivatives","BTCF0:USTF0",1728713351391,0.102,62754.0,62753.0,0.24713649]
["bitfinex-derivatives","BTCF0:USTF0",1728713353478,0.102,62754.0,62753.0,0.1470184]
["bitfinex-derivatives","BTCF0:USTF0",1728713355486,0.102,62754.0,62753.0,0.24710408]
["bitfinex-derivatives","BTCF0:USTF0",1728713356086,0.102,62754.0,62753.0,0.24710402]
["bitfinex-derivatives","BTCF0:USTF0",1728713356689,0.102,62754.0,62753.0,0.29694174]
["bitfinex-derivatives","BTCF0:USTF0",1728713357592,0.102,62754.0,62753.0,0.11762657]
["bitfinex-derivatives","BTCF0:USTF0",1728713357788,0.102,62754.0,62753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728713357993,0.102,62754.0,62753.0,0.11762673]
["bitfinex-derivatives","BTCF0:USTF0",1728713360700,0.102,62754.0,62753.0,0.06778902]
["bitfinex-derivatives","BTCF0:USTF0",1728713364793,0.102,62754.0,62753.0,0.06778927]
["bitfinex-derivatives","BTCF0:USTF0",1728713369392,0.102,62754.0,62753.0,0.24729259]
["bitfinex-derivatives","BTCF0:USTF0",1728713371204,0.102,62754.0,62753.0,0.16806304]
["bitfinex-derivatives","BTCF0:USTF0",1728713371590,0.102,62754.0,62753.0,0.14314406]
["bitfinex-derivatives","BTCF0:USTF0",1728713371793,0.102,62754.0,62753.0,0.16806299]
["bitfinex-derivatives","BTCF0:USTF0",1728713374591,0.102,62754.0,62753.0,0.16817783]
["bitfinex-derivatives","BTCF0:USTF0",1728713375306,0.102,62754.0,62753.0,0.10338861]
["bitfinex-derivatives","BTCF0:USTF0",1728713375506,0.102,62754.0,62753.0,0.1432589]
["bitfinex-derivatives","BTCF0:USTF0",1728713375698,0.102,62754.0,62753.0,0.16817783]
["bitfinex-derivatives","BTCF0:USTF0",1728713376003,0.102,62754.0,62753.0,0.19309676]
["bitfinex-derivatives","BTCF0:USTF0",1728713376206,0.102,62754.0,62753.0,0.16817783]
["bitfinex-derivatives","BTCF0:USTF0",1728713378709,0.002,62754.0,62753.0,0.16617783]
["bitfinex-derivatives","BTCF0:USTF0",1728713378914,0.102,62754.0,62753.0,0.16617783]
["bitfinex-derivatives","BTCF0:USTF0",1728713379407,0.101,62754.0,62753.0,0.16517783]
["bitfinex-derivatives","BTCF0:USTF0",1728713379610,0.8226,62754.0,62753.0,0.16617783]
["bitfinex-derivatives","BTCF0:USTF0",1728713379799,0.101,62754.0,62753.0,0.16617783]
["bitfinex-derivatives","BTCF0:USTF0",1728713380202,0.8216,62754.0,62753.0,0.16617783]
["bitfinex-derivatives","BTCF0:USTF0",1728713380402,1.29968,62754.0,62753.0,0.16617783]
["bitfinex-derivatives","BTCF0:USTF0",1728713381503,1.99968,62754.0,62753.0,0.16617783]
["bitfinex-derivatives","BTCF0:USTF0",1728713381707,1.89968,62754.0,62753.0,0.16617783]
["bitfinex-derivatives","BTCF0:USTF0",1728713383906,1.17808,62754.0,62753.0,0.16617783]
["bitfinex-derivatives","BTCF0:USTF0",1728713384106,1.89968,62754.0,62753.0,0.16617783]
["bitfinex-derivatives","BTCF0:USTF0",1728713385204,1.17808,62754.0,62753.0,0.16617783]
["bitfinex-derivatives","BTCF0:USTF0",1728713385397,1.89968,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713389409,1.17808,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713389612,1.89968,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713390314,1.17808,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713390512,1.99968,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713390817,1.89968,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713393411,1.17808,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713393621,1.89968,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713394317,1.17808,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713394519,1.89968,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713396113,1.17808,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713396614,1.89968,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713397117,1.17808,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713397311,1.89968,62754.0,62753.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1728713398119,0.039851,62749.0,62748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713398324,0.039853,62745.0,62743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713398524,0.039853,62745.0,62740.0,0.1112003]
["bitfinex-derivatives","BTCF0:USTF0",1728713398525,0.039855,62743.0,62740.0,0.1149003]
["bitfinex-derivatives","BTCF0:USTF0",1728713398714,0.1,62741.0,62740.0,0.1112003]
["bitfinex-derivatives","BTCF0:USTF0",1728713399222,0.1,62741.0,62738.0,0.05355108]
["bitfinex-derivatives","BTCF0:USTF0",1728713399223,0.139856,62741.0,62738.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728713399919,0.140856,62741.0,62738.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728713400921,0.141856,62741.0,62738.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728713403410,0.16519129,62741.0,62738.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728713404028,0.002,62741.0,62738.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728713404327,0.1,62739.0,62738.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728713405617,0.102,62739.0,62738.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728713406016,0.002,62739.0,62738.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1728713406324,0.002,62739.0,62738.0,0.09490657]
["bitfinex-derivatives","BTCF0:USTF0",1728713406624,0.002,62739.0,62738.0,0.1447559]
["bitfinex-derivatives","BTCF0:USTF0",1728713408422,0.002,62739.0,62738.0,0.14475212]
["bitfinex-derivatives","BTCF0:USTF0",1728713411929,0.002,62739.0,62738.0,0.1447512]
["bitfinex-derivatives","BTCF0:USTF0",1728713415927,0.002,62739.0,62738.0,0.2447512]
["bitfinex-derivatives","BTCF0:USTF0",1728713417527,0.002,62739.0,62738.0,0.1447512]
["bitfinex-derivatives","BTCF0:USTF0",1728713417725,0.001,62739.0,62738.0,0.1447512]
["bitfinex-derivatives","BTCF0:USTF0",1728713417921,0.1,62741.0,62738.0,0.1447512]
["bitfinex-derivatives","BTCF0:USTF0",1728713418130,0.1,62741.0,62740.0,0.02482483]
["bitfinex-derivatives","BTCF0:USTF0",1728713418326,0.1,62741.0,62740.0,0.13947603]
["bitfinex-derivatives","BTCF0:USTF0",1728713419317,0.101,62741.0,62740.0,0.13947603]
["bitfinex-derivatives","BTCF0:USTF0",1728713419535,0.102,62741.0,62740.0,0.13947603]
["bitfinex-derivatives","BTCF0:USTF0",1728713421123,0.102,62741.0,62740.0,0.14047603]
["bitfinex-derivatives","BTCF0:USTF0",1728713421338,0.102,62741.0,62740.0,0.14247603]
["bitfinex-derivatives","BTCF0:USTF0",1728713421540,0.101,62741.0,62740.0,0.14147603]
["bitfinex-derivatives","BTCF0:USTF0",1728713421738,0.102,62741.0,62740.0,0.14347603]
["bitfinex-derivatives","BTCF0:USTF0",1728713422231,0.102,62741.0,62740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728713422438,0.102,62741.0,62740.0,0.10359619]
["bitfinex-derivatives","BTCF0:USTF0",1728713422627,0.102,62741.0,62740.0,0.24290565]
["bitfinex-derivatives","BTCF0:USTF0",1728713423343,0.102,62741.0,62740.0,0.1034284]
["bitfinex-derivatives","BTCF0:USTF0",1728713423522,0.102,62741.0,62740.0,0.24290321]
["bitfinex-derivatives","BTCF0:USTF0",1728713423931,0.102,62741.0,62740.0,0.21807894]
["bitfinex-derivatives","BTCF0:USTF0",1728713424538,0.102,62741.0,62740.0,0.24290304]
["bitfinex-derivatives","BTCF0:USTF0",1728713425133,0.102,62741.0,62740.0,0.24190304]
["bitfinex-derivatives","BTCF0:USTF0",1728713425525,0.102,62741.0,62740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728713425725,0.102,62741.0,62740.0,0.05274819]
["bitfinex-derivatives","BTCF0:USTF0",1728713425932,0.102,62741.0,62740.0,0.14247442]
["bitfinex-derivatives","BTCF0:USTF0",1728713426327,0.101,62741.0,62740.0,0.14147442]
["bitfinex-derivatives","BTCF0:USTF0",1728713426531,0.101,62741.0,62740.0,0.14247442]
["bitfinex-derivatives","BTCF0:USTF0",1728713426532,0.102,62741.0,62740.0,0.14247442]
["bitfinex-derivatives","BTCF0:USTF0",1728713427334,0.102,62741.0,62740.0,0.14147442]
["bitfinex-derivatives","BTCF0:USTF0",1728713429335,0.102,62741.0,62740.0,0.06670256]
["bitfinex-derivatives","BTCF0:USTF0",1728713429536,0.102,62741.0,62740.0,0.18135243]
["bitfinex-derivatives","BTCF0:USTF0",1728713429839,0.102,62741.0,62740.0,0.14147411]
["bitfinex-derivatives","BTCF0:USTF0",1728713432635,0.102,62741.0,62740.0,0.06680235]
["bitfinex-derivatives","BTCF0:USTF0",1728713432839,0.102,62741.0,62740.0,0.14147474]
["bitfinex-derivatives","BTCF0:USTF0",1728713433540,0.102,62741.0,62740.0,0.24091974]
["bitfinex-derivatives","BTCF0:USTF0",1728713435235,0.101,62741.0,62740.0,0.21509531]
["bitfinex-derivatives","BTCF0:USTF0",1728713435439,0.102,62741.0,62740.0,0.101445]
["bitfinex-derivatives","BTCF0:USTF0",1728713435642,0.102,62741.0,62740.0,0.24092057]
["bitfinex-derivatives","BTCF0:USTF0",1728713435842,0.102,62741.0,62740.0,0.101445]
["bitfinex-derivatives","BTCF0:USTF0",1728713436228,0.102,62741.0,62740.0,0.18092264]
["bitfinex-derivatives","BTCF0:USTF0",1728713436932,0.101,62741.0,62740.0,0.17992264]
["bitfinex-derivatives","BTCF0:USTF0",1728713437237,0.102,62741.0,62740.0,0.18092264]
["bitfinex-derivatives","BTCF0:USTF0",1728713437430,0.101,62741.0,62740.0,0.17992264]
["bitfinex-derivatives","BTCF0:USTF0",1728713437649,0.102,62741.0,62740.0,0.18092264]
["bitfinex-derivatives","BTCF0:USTF0",1728713439133,0.102,62741.0,62740.0,0.101445]
["bitfinex-derivatives","BTCF0:USTF0",1728713440343,0.102,62741.0,62740.0,0.18091674]
["bitfinex-derivatives","BTCF0:USTF0",1728713440542,0.102,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713442938,0.002,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713443143,0.102,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713455451,0.102,62741.0,62740.0,0.18100776]
["bitfinex-derivatives","BTCF0:USTF0",1728713455653,0.102,62741.0,62740.0,0.08147174]
["bitfinex-derivatives","BTCF0:USTF0",1728713455950,0.102,62741.0,62740.0,0.18101063]
["bitfinex-derivatives","BTCF0:USTF0",1728713456349,0.002,62741.0,62740.0,0.18101063]
["bitfinex-derivatives","BTCF0:USTF0",1728713457154,0.002,62741.0,62740.0,0.08147174]
["bitfinex-derivatives","BTCF0:USTF0",1728713457357,0.002,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713459545,0.002,62741.0,62740.0,0.08147174]
["bitfinex-derivatives","BTCF0:USTF0",1728713460342,0.002,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713461153,0.002,62741.0,62740.0,0.08147174]
["bitfinex-derivatives","BTCF0:USTF0",1728713461349,0.002,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713462350,0.002,62741.0,62740.0,0.08147174]
["bitfinex-derivatives","BTCF0:USTF0",1728713463359,0.002,62741.0,62740.0,0.18101934]
["bitfinex-derivatives","BTCF0:USTF0",1728713463560,0.002,62741.0,62740.0,0.04968543]
["bitfinex-derivatives","BTCF0:USTF0",1728713464961,0.02522552,62741.0,62740.0,0.04968543]
["bitfinex-derivatives","BTCF0:USTF0",1728713465160,0.002,62741.0,62740.0,0.04968543]
["bitfinex-derivatives","BTCF0:USTF0",1728713465351,0.04657581,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713465557,0.04647417,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713466753,1.12463417,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713466952,1.50999141,62741.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713467149,0.1,62734.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713467350,0.1,62734.0,62729.0,0.02721817]
["bitfinex-derivatives","BTCF0:USTF0",1728713467554,0.1,62731.0,62729.0,0.02721817]
["bitfinex-derivatives","BTCF0:USTF0",1728713467755,0.1,62731.0,62729.0,0.05025887]
["bitfinex-derivatives","BTCF0:USTF0",1728713468159,0.1,62731.0,62729.0,0.02543153]
["bitfinex-derivatives","BTCF0:USTF0",1728713470056,0.101,62731.0,62729.0,0.05025887]
["bitfinex-derivatives","BTCF0:USTF0",1728713470257,0.102,62731.0,62729.0,0.05125887]
["bitfinex-derivatives","BTCF0:USTF0",1728713470662,0.102,62731.0,62730.0,0.17926753]
["bitfinex-derivatives","BTCF0:USTF0",1728713471259,0.102,62731.0,62730.0,0.17926462]
["bitfinex-derivatives","BTCF0:USTF0",1728713471458,0.102,62731.0,62730.0,0.07947174]
["bitfinex-derivatives","BTCF0:USTF0",1728713471657,0.102,62731.0,62729.0,0.13073061]
["bitfinex-derivatives","BTCF0:USTF0",1728713472667,0.102,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713473561,0.102,62731.0,62729.0,0.13071464]
["bitfinex-derivatives","BTCF0:USTF0",1728713473763,0.101,62731.0,62729.0,0.13071464]
["bitfinex-derivatives","BTCF0:USTF0",1728713473966,0.102,62731.0,62729.0,0.13071464]
["bitfinex-derivatives","BTCF0:USTF0",1728713474365,0.102,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713474770,0.101,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713474972,0.102,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713475866,0.102,62731.0,62729.0,0.10490327]
["bitfinex-derivatives","BTCF0:USTF0",1728713476067,0.102,62731.0,62729.0,0.10590327]
["bitfinex-derivatives","BTCF0:USTF0",1728713476278,0.102,62731.0,62729.0,0.02643153]
["bitfinex-derivatives","BTCF0:USTF0",1728713477279,0.002,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713477576,0.102,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713479073,0.101,62731.0,62729.0,0.0502376]
["bitfinex-derivatives","BTCF0:USTF0",1728713479277,0.102,62731.0,62729.0,0.02643153]
["bitfinex-derivatives","BTCF0:USTF0",1728713479976,0.102,62731.0,62730.0,0.0486149]
["bitfinex-derivatives","BTCF0:USTF0",1728713480372,0.102,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713480866,0.102,62731.0,62729.0,0.02643153]
["bitfinex-derivatives","BTCF0:USTF0",1728713481779,0.101,62731.0,62729.0,0.02643153]
["bitfinex-derivatives","BTCF0:USTF0",1728713481979,0.102,62731.0,62729.0,0.02643153]
["bitfinex-derivatives","BTCF0:USTF0",1728713482477,0.102,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713483273,0.102,62731.0,62729.0,0.02543153]
["bitfinex-derivatives","BTCF0:USTF0",1728713483274,0.101,62731.0,62729.0,0.02643153]
["bitfinex-derivatives","BTCF0:USTF0",1728713483474,0.102,62731.0,62729.0,0.02643153]
["bitfinex-derivatives","BTCF0:USTF0",1728713483980,0.102,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713484372,0.101,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713484576,0.102,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713484978,0.101,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713485171,0.102,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713485681,0.102,62731.0,62729.0,0.02643153]
["bitfinex-derivatives","BTCF0:USTF0",1728713486374,0.102,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713487075,0.1,62731.0,62729.0,0.02543153]
["bitfinex-derivatives","BTCF0:USTF0",1728713487272,0.102,62731.0,62729.0,0.02643153]
["bitfinex-derivatives","BTCF0:USTF0",1728713488174,0.101,62731.0,62729.0,0.02643153]
["bitfinex-derivatives","BTCF0:USTF0",1728713488374,0.002,62731.0,62730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713488677,0.3608,62746.0,62734.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1728713488976,0.3608,62746.0,62742.0,0.14761594]
["bitfinex-derivatives","BTCF0:USTF0",1728713489184,0.1,62745.0,62742.0,0.04761594]
["bitfinex-derivatives","BTCF0:USTF0",1728713490175,0.1,62743.0,62742.0,0.04761594]
["bitfinex-derivatives","BTCF0:USTF0",1728713490488,0.1,62743.0,62741.0,0.04761594]
["bitfinex-derivatives","BTCF0:USTF0",1728713491081,0.1,62743.0,62742.0,0.04761594]
["bitfinex-derivatives","BTCF0:USTF0",1728713491278,0.1,62743.0,62741.0,0.04761594]
["bitfinex-derivatives","BTCF0:USTF0",1728713491481,0.007,62745.0,62742.0,0.04761594]
["bitfinex-derivatives","BTCF0:USTF0",1728713491680,0.014,62745.0,62742.0,0.04761594]
["bitfinex-derivatives","BTCF0:USTF0",1728713491885,0.007,62743.0,62742.0,0.04761594]
["bitfinex-derivatives","BTCF0:USTF0",1728713492589,0.007,62743.0,62739.0,0.06348792]
["bitfinex-derivatives","BTCF0:USTF0",1728713492590,0.007,62745.0,62741.0,0.04761594]
["bitfinex-derivatives","BTCF0:USTF0",1728713492794,0.1,62742.0,62736.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1728713492977,0.3608,62741.0,62736.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1728713494493,0.3618,62741.0,62736.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1728713495880,0.3628,62741.0,62736.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1728713497790,0.3608,62740.0,62736.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1728713497990,0.002,62741.0,62736.0,0.039859]
["bitfinex-derivatives","BTCF0:USTF0",1728713498177,0.3608,62740.0,62736.0,0.039859]
["bitfinex-derivatives","BTCF0:USTF0",1728713498890,0.3618,62740.0,62736.0,0.039859]
["bitfinex-derivatives","BTCF0:USTF0",1728713499390,0.001,62740.0,62736.0,0.039859]
["bitfinex-derivatives","BTCF0:USTF0",1728713499593,0.3618,62740.0,62735.0,0.05345968]
["bitfinex-derivatives","BTCF0:USTF0",1728713500188,0.3628,62740.0,62735.0,0.05345968]
["bitfinex-derivatives","BTCF0:USTF0",1728713500393,0.002,62740.0,62735.0,0.05345968]
["bitfinex-derivatives","BTCF0:USTF0",1728713500690,0.3618,62740.0,62735.0,0.05345968]
["bitfinex-derivatives","BTCF0:USTF0",1728713500887,0.3618,62740.0,62737.0,0.06352602]
["bitfinex-derivatives","BTCF0:USTF0",1728713501092,0.1,62738.0,62737.0,0.06352602]
["bitfinex-derivatives","BTCF0:USTF0",1728713502392,0.102,62738.0,62737.0,0.06352602]
["bitfinex-derivatives","BTCF0:USTF0",1728713503287,0.104,62738.0,62737.0,0.06352602]
["bitfinex-derivatives","BTCF0:USTF0",1728713511092,0.104,62738.0,62735.0,0.02285968]
["bitfinex-derivatives","BTCF0:USTF0",1728713511301,0.104,62738.0,62734.0,0.02480514]
["bitfinex-derivatives","BTCF0:USTF0",1728713512007,0.104,62738.0,62737.0,0.0635214]
["bitfinex-derivatives","BTCF0:USTF0",1728713512186,0.004,62738.0,62734.0,0.10421267]
["bitfinex-derivatives","BTCF0:USTF0",1728713512499,0.002,62738.0,62734.0,0.10421267]
["bitfinex-derivatives","BTCF0:USTF0",1728713513094,0.3608,62739.0,62734.0,0.10521267]
["bitfinex-derivatives","BTCF0:USTF0",1728713513294,0.3608,62739.0,62738.0,0.06352587]
["bitfinex-derivatives","BTCF0:USTF0",1728713513698,0.172256,62741.0,62738.0,0.06352587]
["bitfinex-derivatives","BTCF0:USTF0",1728713513897,0.172256,62741.0,62740.0,0.04764842]
["bitfinex-derivatives","BTCF0:USTF0",1728713514083,0.533056,62741.0,62740.0,0.04764842]
["bitfinex-derivatives","BTCF0:USTF0",1728713514288,0.533056,62741.0,62738.0,0.06352587]
["bitfinex-derivatives","BTCF0:USTF0",1728713514685,0.3608,62739.0,62738.0,0.06352587]
["bitfinex-derivatives","BTCF0:USTF0",1728713516097,0.3638,62739.0,62734.0,0.0485275]
["bitfinex-derivatives","BTCF0:USTF0",1728713516490,0.3668,62739.0,62734.0,0.0485275]
["bitfinex-derivatives","BTCF0:USTF0",1728713517092,0.3638,62739.0,62734.0,0.0495275]
["bitfinex-derivatives","BTCF0:USTF0",1728713517896,0.3638,62739.0,62734.0,0.04952799]
["bitfinex-derivatives","BTCF0:USTF0",1728713518097,0.3608,62739.0,62734.0,0.05052799]
["bitfinex-derivatives","BTCF0:USTF0",1728713520496,0.172256,62741.0,62734.0,0.02571546]
["bitfinex-derivatives","BTCF0:USTF0",1728713520697,0.172256,62741.0,62734.0,0.05052896]
["bitfinex-derivatives","BTCF0:USTF0",1728713520698,0.400657,62739.0,62734.0,0.05052896]
["bitfinex-derivatives","BTCF0:USTF0",1728713522204,0.400657,62739.0,62734.0,0.02571546]
["bitfinex-derivatives","BTCF0:USTF0",1728713522604,0.400657,62739.0,62734.0,0.07337445]
["bitfinex-derivatives","BTCF0:USTF0",1728713523003,0.400657,62739.0,62737.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713524203,0.402657,62739.0,62737.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713524999,0.404657,62739.0,62737.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713525598,0.3648,62739.0,62737.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713528393,0.004,62739.0,62737.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713528594,0.3648,62739.0,62737.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713538113,0.004,62739.0,62735.0,0.14774398]
["bitfinex-derivatives","BTCF0:USTF0",1728713538421,0.3648,62739.0,62735.0,0.14774398]
["bitfinex-derivatives","BTCF0:USTF0",1728713538619,0.004,62739.0,62735.0,0.14774398]
["bitfinex-derivatives","BTCF0:USTF0",1728713538804,0.3648,62739.0,62735.0,0.14774398]
["bitfinex-derivatives","BTCF0:USTF0",1728713539210,0.3628,62739.0,62735.0,0.14874398]
["bitfinex-derivatives","BTCF0:USTF0",1728713539621,0.3628,62739.0,62736.0,0.04774398]
["bitfinex-derivatives","BTCF0:USTF0",1728713540117,0.3608,62739.0,62735.0,0.14874398]
["bitfinex-derivatives","BTCF0:USTF0",1728713540915,0.079714,62740.0,62735.0,0.14874398]
["bitfinex-derivatives","BTCF0:USTF0",1728713541118,0.3618,62739.0,62735.0,0.14874398]
["bitfinex-derivatives","BTCF0:USTF0",1728713541521,0.079717,62737.0,62735.0,0.14874398]
["bitfinex-derivatives","BTCF0:USTF0",1728713541820,0.079717,62737.0,62735.0,0.14774398]
["bitfinex-derivatives","BTCF0:USTF0",1728713542321,0.079717,62737.0,62735.0,0.14874398]
["bitfinex-derivatives","BTCF0:USTF0",1728713546023,0.079717,62737.0,62735.0,0.18040753]
["bitfinex-derivatives","BTCF0:USTF0",1728713553122,0.079717,62737.0,62735.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728713556725,0.079717,62737.0,62736.0,0.04774617]
["bitfinex-derivatives","BTCF0:USTF0",1728713557020,0.079717,62737.0,62735.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728713558823,0.081717,62737.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713559325,0.080717,62737.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713559515,0.079717,62737.0,62735.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728713560417,0.079717,62737.0,62736.0,0.04774703]
["bitfinex-derivatives","BTCF0:USTF0",1728713560618,0.079717,62737.0,62735.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728713560814,0.3608,62747.0,62736.0,0.64369308]
["bitfinex-derivatives","BTCF0:USTF0",1728713561020,0.3608,62747.0,62746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713562427,0.3728,62747.0,62746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713562927,0.3718,62747.0,62746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713563121,0.3828,62747.0,62746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713563724,0.3828,62747.0,62744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713564230,0.022,62747.0,62746.0,0.06358484]
["bitfinex-derivatives","BTCF0:USTF0",1728713565321,0.011,62747.0,62746.0,0.06358484]
["bitfinex-derivatives","BTCF0:USTF0",1728713565517,0.02,62747.0,62746.0,0.06358484]
["bitfinex-derivatives","BTCF0:USTF0",1728713565713,0.009,62747.0,62746.0,0.06358484]
["bitfinex-derivatives","BTCF0:USTF0",1728713566024,0.018,62747.0,62746.0,0.06358484]
["bitfinex-derivatives","BTCF0:USTF0",1728713566426,0.02,62747.0,62746.0,0.06358484]
["bitfinex-derivatives","BTCF0:USTF0",1728713566627,0.011,62747.0,62746.0,0.06358484]
["bitfinex-derivatives","BTCF0:USTF0",1728713566828,0.022,62747.0,62746.0,0.06358484]
["bitfinex-derivatives","BTCF0:USTF0",1728713568016,0.022,62747.0,62744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713569229,0.02,62747.0,62744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713569417,0.009,62747.0,62744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713569623,0.018,62747.0,62744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713571518,0.018,62747.0,62746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713572625,0.009,62747.0,62746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713572826,0.022,62747.0,62746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713577547,0.011,62747.0,62746.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728713577728,0.3608,62748.0,62746.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728713582933,0.440503,62748.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713591037,0.440503,62748.0,62746.0,0.08040753]
["bitfinex-derivatives","BTCF0:USTF0",1728713591251,0.440503,62748.0,62747.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713591861,0.440503,62748.0,62746.0,0.08040753]
["bitfinex-derivatives","BTCF0:USTF0",1728713592065,0.440503,62748.0,62747.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713593059,0.441503,62748.0,62747.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713593457,0.442503,62748.0,62747.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713594954,0.442503,62748.0,62746.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713596046,0.441503,62748.0,62746.0,0.08040753]
["bitfinex-derivatives","BTCF0:USTF0",1728713596456,0.440503,62748.0,62746.0,0.08040753]
["bitfinex-derivatives","BTCF0:USTF0",1728713599853,0.440503,62748.0,62747.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713601150,0.441503,62748.0,62747.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713602359,0.442503,62748.0,62747.0,0.07940753]
["bitfinex-derivatives","BTCF0:USTF0",1728713602551,0.002,62748.0,62747.0,0.0993944]
["bitfinex-derivatives","BTCF0:USTF0",1728713604258,0.002,62748.0,62747.0,0.39501642]
["bitfinex-derivatives","BTCF0:USTF0",1728713604455,0.002,62748.0,62747.0,0.30832925]
["bitfinex-derivatives","BTCF0:USTF0",1728713605462,0.3608,62756.0,62747.0,0.20893485]
["bitfinex-derivatives","BTCF0:USTF0",1728713605664,0.3608,62756.0,62755.0,0.06359111]
["bitfinex-derivatives","BTCF0:USTF0",1728713606159,0.40599613,62756.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713606462,0.04519613,62755.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728713607762,0.14519613,62755.0,62751.0,0.02483394]
["bitfinex-derivatives","BTCF0:USTF0",1728713607964,0.1,62755.0,62750.0,0.20823394]
["bitfinex-derivatives","BTCF0:USTF0",1728713608164,0.1,62755.0,62750.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1728713608465,0.04518321,62754.0,62750.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1728713608763,0.04518321,62753.0,62750.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1728713608951,0.1,62755.0,62750.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1728713609153,0.04506166,62754.0,62750.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1728713609353,0.04506166,62753.0,62750.0,0.20336102]
["bitfinex-derivatives","BTCF0:USTF0",1728713609558,0.107,62755.0,62750.0,0.20336102]
["bitfinex-derivatives","BTCF0:USTF0",1728713609757,0.04905327,62754.0,62750.0,0.20336102]
["bitfinex-derivatives","BTCF0:USTF0",1728713609952,0.04505327,62753.0,62750.0,0.20336102]
["bitfinex-derivatives","BTCF0:USTF0",1728713610157,0.004,62754.0,62750.0,0.20336102]
["bitfinex-derivatives","BTCF0:USTF0",1728713610366,0.3608,62752.0,62750.0,0.20336102]
["bitfinex-derivatives","BTCF0:USTF0",1728713611262,0.004,62754.0,62750.0,0.20336102]
["bitfinex-derivatives","BTCF0:USTF0",1728713611457,0.3608,62752.0,62750.0,0.20336102]
["bitfinex-derivatives","BTCF0:USTF0",1728713612967,0.004,62752.0,62750.0,0.20336102]
["bitfinex-derivatives","BTCF0:USTF0",1728713613261,0.008,62752.0,62750.0,0.20336102]
["bitfinex-derivatives","BTCF0:USTF0",1728713615567,0.008,62752.0,62751.0,0.04767957]
["bitfinex-derivatives","BTCF0:USTF0",1728713615768,0.008,62752.0,62751.0,0.04768024]
["bitfinex-derivatives","BTCF0:USTF0",1728713616266,0.3688,62752.0,62751.0,0.04768024]
["bitfinex-derivatives","BTCF0:USTF0",1728713617672,0.3698,62752.0,62751.0,0.04768024]
["bitfinex-derivatives","BTCF0:USTF0",1728713617871,0.009,62752.0,62751.0,0.04768024]
["bitfinex-derivatives","BTCF0:USTF0",1728713618166,0.3708,62752.0,62751.0,0.04768024]
["bitfinex-derivatives","BTCF0:USTF0",1728713618669,0.01,62752.0,62751.0,0.04768024]
["bitfinex-derivatives","BTCF0:USTF0",1728713618862,0.3708,62752.0,62751.0,0.04768024]
["bitfinex-derivatives","BTCF0:USTF0",1728713621265,0.01,62752.0,62750.0,0.02366102]
["bitfinex-derivatives","BTCF0:USTF0",1728713621572,0.01,62752.0,62749.0,0.06359111]
["bitfinex-derivatives","BTCF0:USTF0",1728713621765,0.3608,62751.0,62749.0,0.06359111]
["bitfinex-derivatives","BTCF0:USTF0",1728713621966,0.01,62752.0,62749.0,0.06359111]
["bitfinex-derivatives","BTCF0:USTF0",1728713622168,0.3608,62751.0,62749.0,0.06359111]
["bitfinex-derivatives","BTCF0:USTF0",1728713622368,0.005,62752.0,62749.0,0.06359111]
["bitfinex-derivatives","BTCF0:USTF0",1728713622574,0.3608,62751.0,62749.0,0.08624832]
["bitfinex-derivatives","BTCF0:USTF0",1728713622875,0.007,62752.0,62749.0,0.08624832]
["bitfinex-derivatives","BTCF0:USTF0",1728713623068,0.3608,62751.0,62749.0,0.08624832]
["bitfinex-derivatives","BTCF0:USTF0",1728713624266,0.3638,62751.0,62749.0,0.08624832]
["bitfinex-derivatives","BTCF0:USTF0",1728713624468,0.3668,62751.0,62749.0,0.08624832]
["bitfinex-derivatives","BTCF0:USTF0",1728713626382,0.3668,62751.0,62750.0,0.06359111]
["bitfinex-derivatives","BTCF0:USTF0",1728713626769,0.006,62751.0,62749.0,0.08624832]
["bitfinex-derivatives","BTCF0:USTF0",1728713627069,0.006,62751.0,62749.0,0.06359111]
["bitfinex-derivatives","BTCF0:USTF0",1728713627274,0.3668,62751.0,62749.0,0.06359111]
["bitfinex-derivatives","BTCF0:USTF0",1728713627475,0.3638,62751.0,62750.0,0.06359111]
["bitfinex-derivatives","BTCF0:USTF0",1728713627785,0.3678,62751.0,62750.0,0.06359111]
["bitfinex-derivatives","BTCF0:USTF0",1728713627973,0.3688,62751.0,62750.0,0.06359111]
["bitfinex-derivatives","BTCF0:USTF0",1728713628169,0.008,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713628374,0.3678,62751.0,62748.0,0.06479557]
["bitfinex-derivatives","BTCF0:USTF0",1728713628574,0.3678,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713628575,0.3668,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713628874,0.3668,62751.0,62748.0,0.06479568]
["bitfinex-derivatives","BTCF0:USTF0",1728713629081,0.007,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713629380,0.3648,62751.0,62748.0,0.06479572]
["bitfinex-derivatives","BTCF0:USTF0",1728713629582,0.3648,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713629583,0.3688,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713629876,0.008,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713630080,0.3688,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713630581,0.3648,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713630785,0.3658,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713630984,0.003,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713631183,0.3638,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713631375,0.003,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713631683,0.002,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713631980,0.3628,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713632383,0.002,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713632682,0.045082,62750.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713632878,0.3628,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713633078,0.04508211,62750.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713633279,0.3628,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713633494,0.04508409,62750.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713633681,0.3628,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713633986,0.04508557,62750.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713634186,0.003,62750.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713634680,0.04507493,62749.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713634889,0.003,62751.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713635078,0.04507492,62750.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713635277,0.04507492,62749.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713635984,0.002,62749.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713637579,0.003,62749.0,62747.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1728713648878,0.003,62749.0,62747.0,0.1654225]
["bitfinex-derivatives","BTCF0:USTF0",1728713658279,0.04505816,62748.0,62747.0,0.1654225]
["bitfinex-derivatives","BTCF0:USTF0",1728713659285,0.04605816,62748.0,62747.0,0.1654225]
["bitfinex-derivatives","BTCF0:USTF0",1728713659486,0.04805816,62748.0,62747.0,0.1654225]
["bitfinex-derivatives","BTCF0:USTF0",1728713662692,0.04806803,62748.0,62747.0,0.1654225]
["bitfinex-derivatives","BTCF0:USTF0",1728713664994,0.003,62748.0,62747.0,0.1654225]
["bitfinex-derivatives","BTCF0:USTF0",1728713666303,0.003,62748.0,62747.0,0.34424434]
["bitfinex-derivatives","BTCF0:USTF0",1728713666599,0.003,62748.0,62747.0,0.20184034]
["bitfinex-derivatives","BTCF0:USTF0",1728713666799,0.003,62748.0,62747.0,0.0230185]
["bitfinex-derivatives","BTCF0:USTF0",1728713667000,0.003,62748.0,62746.0,0.10434424]
["bitfinex-derivatives","BTCF0:USTF0",1728713667199,0.002,62748.0,62746.0,0.10434424]
["bitfinex-derivatives","BTCF0:USTF0",1728713667893,0.002,62748.0,62746.0,0.02485536]
["bitfinex-derivatives","BTCF0:USTF0",1728713668095,0.001,62748.0,62746.0,0.10434424]
["bitfinex-derivatives","BTCF0:USTF0",1728713668295,0.079702,62749.0,62746.0,0.10434424]
["bitfinex-derivatives","BTCF0:USTF0",1728713668497,0.079702,62749.0,62746.0,0.1273859]
["bitfinex-derivatives","BTCF0:USTF0",1728713669094,0.079702,62749.0,62746.0,0.1283859]
["bitfinex-derivatives","BTCF0:USTF0",1728713671998,0.079702,62749.0,62747.0,0.17883008]
["bitfinex-derivatives","BTCF0:USTF0",1728713672194,0.079702,62749.0,62747.0,0.07948888]
["bitfinex-derivatives","BTCF0:USTF0",1728713672397,0.079702,62749.0,62746.0,0.1283859]
["bitfinex-derivatives","BTCF0:USTF0",1728713672902,0.3608,62751.0,62746.0,0.1283859]
["bitfinex-derivatives","BTCF0:USTF0",1728713673095,0.3608,62751.0,62750.0,0.06364098]
["bitfinex-derivatives","BTCF0:USTF0",1728713673297,0.3608,62751.0,62747.0,0.04773073]
["bitfinex-derivatives","BTCF0:USTF0",1728713674201,0.001,62749.0,62747.0,0.04773073]
["bitfinex-derivatives","BTCF0:USTF0",1728713674704,0.3618,62751.0,62747.0,0.04773073]
["bitfinex-derivatives","BTCF0:USTF0",1728713675096,0.3608,62751.0,62747.0,0.04773073]
["bitfinex-derivatives","BTCF0:USTF0",1728713675405,0.001,62749.0,62747.0,0.04773073]
["bitfinex-derivatives","BTCF0:USTF0",1728713676693,0.3618,62751.0,62747.0,0.04773073]
["bitfinex-derivatives","BTCF0:USTF0",1728713676896,0.001,62751.0,62747.0,0.04773073]
["bitfinex-derivatives","BTCF0:USTF0",1728713677093,0.3618,62751.0,62747.0,0.04773073]
["bitfinex-derivatives","BTCF0:USTF0",1728713677298,0.001,62749.0,62747.0,0.04773073]
["bitfinex-derivatives","BTCF0:USTF0",1728713677509,0.001,62749.0,62748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713677802,0.3608,62751.0,62748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713678003,0.3618,62751.0,62748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713678400,0.3608,62751.0,62748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713678603,0.001,62749.0,62748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713679400,0.001,62749.0,62748.0,0.15773073]
["bitfinex-derivatives","BTCF0:USTF0",1728713679806,0.002,62749.0,62748.0,0.15773073]
["bitfinex-derivatives","BTCF0:USTF0",1728713680106,0.001,62749.0,62748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713680806,0.003,62749.0,62748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713681196,0.003,62749.0,62748.0,0.20930702]
["bitfinex-derivatives","BTCF0:USTF0",1728713682195,0.003,62749.0,62748.0,0.29896174]
["bitfinex-derivatives","BTCF0:USTF0",1728713683608,0.003,62749.0,62748.0,0.37850405]
["bitfinex-derivatives","BTCF0:USTF0",1728713684009,0.003,62749.0,62748.0,0.1641028]
["bitfinex-derivatives","BTCF0:USTF0",1728713684407,0.3608,62751.0,62748.0,0.1641028]
["bitfinex-derivatives","BTCF0:USTF0",1728713684608,0.3608,62751.0,62750.0,0.10437844]
["bitfinex-derivatives","BTCF0:USTF0",1728713684910,0.3608,62751.0,62750.0,0.26848124]
["bitfinex-derivatives","BTCF0:USTF0",1728713685112,0.3608,62751.0,62750.0,0.16917422]
["bitfinex-derivatives","BTCF0:USTF0",1728713685304,0.3608,62751.0,62750.0,0.26836992]
["bitfinex-derivatives","BTCF0:USTF0",1728713685705,0.3608,62751.0,62750.0,0.2683696]
["bitfinex-derivatives","BTCF0:USTF0",1728713686018,0.3618,62751.0,62750.0,0.26836798]
["bitfinex-derivatives","BTCF0:USTF0",1728713686406,0.005,62751.0,62750.0,0.26836798]
["bitfinex-derivatives","BTCF0:USTF0",1728713686803,0.007,62751.0,62750.0,0.26836798]
["bitfinex-derivatives","BTCF0:USTF0",1728713687305,0.007,62751.0,62750.0,0.20357053]
["bitfinex-derivatives","BTCF0:USTF0",1728713687506,0.007,62751.0,62750.0,0.26836402]
["bitfinex-derivatives","BTCF0:USTF0",1728713687709,0.007,62751.0,62750.0,0.30823689]
["bitfinex-derivatives","BTCF0:USTF0",1728713687913,0.007,62751.0,62750.0,0.28338644]
["bitfinex-derivatives","BTCF0:USTF0",1728713688210,0.007,62751.0,62750.0,0.18419106]
["bitfinex-derivatives","BTCF0:USTF0",1728713688413,0.007,62751.0,62750.0,0.10466636]
["bitfinex-derivatives","BTCF0:USTF0",1728713694310,0.007,62751.0,62750.0,0.10466597]
["bitfinex-derivatives","BTCF0:USTF0",1728713697113,0.007,62751.0,62750.0,0.06479305]
["bitfinex-derivatives","BTCF0:USTF0",1728713698215,0.007,62751.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728713698418,0.007,62751.0,62750.0,0.0647933]
["bitfinex-derivatives","BTCF0:USTF0",1728713699428,0.006,62751.0,62750.0,0.0647933]
["bitfinex-derivatives","BTCF0:USTF0",1728713700927,0.006,62751.0,62750.0,0.08962916]
["bitfinex-derivatives","BTCF0:USTF0",1728713701729,0.007,62751.0,62750.0,0.08962916]
["bitfinex-derivatives","BTCF0:USTF0",1728713701929,0.007,62751.0,62750.0,0.0647933]
["bitfinex-derivatives","BTCF0:USTF0",1728713702328,0.007,62751.0,62750.0,0.08962907]
["bitfinex-derivatives","BTCF0:USTF0",1728713702730,0.007,62751.0,62750.0,0.0647933]
["bitfinex-derivatives","BTCF0:USTF0",1728713704832,0.440477,62769.0,62750.0,1.332398]
["bitfinex-derivatives","BTCF0:USTF0",1728713705032,0.3608,62763.0,62762.0,0.17357536]
["bitfinex-derivatives","BTCF0:USTF0",1728713705431,0.3608,62769.0,62762.0,0.17478277]
["bitfinex-derivatives","BTCF0:USTF0",1728713705743,0.3608,62769.0,62763.0,0.14446677]
["bitfinex-derivatives","BTCF0:USTF0",1728713706043,0.3608,62769.0,62764.0,0.11460849]
["bitfinex-derivatives","BTCF0:USTF0",1728713706735,0.3608,62769.0,62764.0,0.17818385]
["bitfinex-derivatives","BTCF0:USTF0",1728713706935,0.01639076,62765.0,62764.0,0.17818385]
["bitfinex-derivatives","BTCF0:USTF0",1728713707135,0.01639076,62765.0,62764.0,0.17818104]
["bitfinex-derivatives","BTCF0:USTF0",1728713707437,0.01639076,62765.0,62764.0,0.11460568]
["bitfinex-derivatives","BTCF0:USTF0",1728713707837,0.01639076,62765.0,62762.0,0.17357536]
["bitfinex-derivatives","BTCF0:USTF0",1728713707838,0.03039076,62765.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713708544,0.01639076,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713708751,0.02839076,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713709052,0.01439076,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713709249,0.02739076,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713709546,0.02739076,62765.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713709547,0.02639076,62765.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713709735,0.02739076,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713710343,0.02739076,62765.0,62764.0,0.11560989]
["bitfinex-derivatives","BTCF0:USTF0",1728713711141,0.02939076,62765.0,62764.0,0.11660989]
["bitfinex-derivatives","BTCF0:USTF0",1728713714849,0.02939076,62765.0,62764.0,0.27415113]
["bitfinex-derivatives","BTCF0:USTF0",1728713715250,0.02939076,62765.0,62764.0,0.27414665]
["bitfinex-derivatives","BTCF0:USTF0",1728713716345,0.02939076,62765.0,62764.0,0.22660541]
["bitfinex-derivatives","BTCF0:USTF0",1728713716548,0.02939076,62765.0,62764.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728713716754,0.02939076,62765.0,62764.0,0.22660408]
["bitfinex-derivatives","BTCF0:USTF0",1728713717245,0.02939076,62765.0,62764.0,0.15952947]
["bitfinex-derivatives","BTCF0:USTF0",1728713717450,0.02939076,62765.0,62764.0,0.27413419]
["bitfinex-derivatives","BTCF0:USTF0",1728713717654,0.02939076,62765.0,62764.0,0.23656978]
["bitfinex-derivatives","BTCF0:USTF0",1728713717956,0.02939076,62765.0,62764.0,0.27413288]
["bitfinex-derivatives","BTCF0:USTF0",1728713718155,0.02939076,62765.0,62764.0,0.22430474]
["bitfinex-derivatives","BTCF0:USTF0",1728713718352,0.02939076,62765.0,62764.0,0.17677584]
["bitfinex-derivatives","BTCF0:USTF0",1728713720952,0.02939076,62765.0,62764.0,0.17677681]
["bitfinex-derivatives","BTCF0:USTF0",1728713724346,0.02939076,62765.0,62764.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728713724542,0.02939076,62765.0,62764.0,0.17677742]
["bitfinex-derivatives","BTCF0:USTF0",1728713724958,0.02939076,62765.0,62764.0,0.22660621]
["bitfinex-derivatives","BTCF0:USTF0",1728713727053,0.02939076,62765.0,62764.0,0.17677742]
["bitfinex-derivatives","BTCF0:USTF0",1728713727250,0.02939076,62765.0,62764.0,0.27413549]
["bitfinex-derivatives","BTCF0:USTF0",1728713728452,0.027,62765.0,62764.0,0.27413589]
["bitfinex-derivatives","BTCF0:USTF0",1728713729247,0.027,62765.0,62764.0,0.22660699]
["bitfinex-derivatives","BTCF0:USTF0",1728713732245,0.027,62765.0,62764.0,0.29018235]
["bitfinex-derivatives","BTCF0:USTF0",1728713732955,0.027,62765.0,62764.0,0.24035322]
["bitfinex-derivatives","BTCF0:USTF0",1728713733157,0.027,62765.0,62764.0,0.17677786]
["bitfinex-derivatives","BTCF0:USTF0",1728713734866,0.027,62765.0,62764.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728713735048,0.027,62765.0,62764.0,0.17677778]
["bitfinex-derivatives","BTCF0:USTF0",1728713735251,0.027,62765.0,62764.0,0.06677778]
["bitfinex-derivatives","BTCF0:USTF0",1728713735451,0.027,62765.0,62764.0,0.17677778]
["bitfinex-derivatives","BTCF0:USTF0",1728713735855,0.013,62765.0,62764.0,0.17577778]
["bitfinex-derivatives","BTCF0:USTF0",1728713736063,0.02,62765.0,62764.0,0.17677778]
["bitfinex-derivatives","BTCF0:USTF0",1728713736262,0.007,62765.0,62764.0,0.17577778]
["bitfinex-derivatives","BTCF0:USTF0",1728713736452,0.013,62765.0,62764.0,0.17677778]
["bitfinex-derivatives","BTCF0:USTF0",1728713737057,0.007,62765.0,62764.0,0.17577778]
["bitfinex-derivatives","BTCF0:USTF0",1728713737263,0.011,62765.0,62764.0,0.17577778]
["bitfinex-derivatives","BTCF0:USTF0",1728713737463,0.009,62765.0,62764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713739255,0.05486968,62765.0,62764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713740556,0.009,62765.0,62764.0,0.17350038]
["bitfinex-derivatives","BTCF0:USTF0",1728713747065,0.009,62765.0,62764.0,0.06350038]
["bitfinex-derivatives","BTCF0:USTF0",1728713747066,1.19696,62765.0,62764.0,0.06350038]
["bitfinex-derivatives","BTCF0:USTF0",1728713747370,0.478,62764.0,62758.0,0.05218388]
["bitfinex-derivatives","BTCF0:USTF0",1728713747567,0.3608,62759.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713747770,0.3608,62759.0,62754.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1728713748559,0.04637267,62758.0,62754.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1728713748761,0.04637267,62757.0,62754.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1728713748965,0.3608,62759.0,62754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713749162,0.3608,62759.0,62752.0,0.02481103]
["bitfinex-derivatives","BTCF0:USTF0",1728713749163,0.11,62756.0,62752.0,0.02481103]
["bitfinex-derivatives","BTCF0:USTF0",1728713749558,0.11,62756.0,62754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728713749559,0.04632778,62755.0,62754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728713750166,0.11,62756.0,62754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728713751176,0.189694,62756.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713751364,0.190694,62756.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713751871,0.111,62756.0,62752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728713752075,0.079695,62755.0,62754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728713752761,0.079695,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713753566,0.189695,62755.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713754079,0.191695,62755.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713754579,0.191695,62755.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713754580,0.192695,62755.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713754875,0.190695,62755.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713755272,0.189695,62755.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713755479,0.189695,62755.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713755975,0.189695,62755.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713756179,0.189695,62755.0,62751.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1728713756470,0.189695,62755.0,62751.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728713756471,0.11,62755.0,62751.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728713756672,0.079696,62754.0,62751.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728713756973,0.079696,62754.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728713757171,0.11,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728713757967,0.11,62752.0,62747.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1728713758171,0.11,62752.0,62748.0,0.06479577]
["bitfinex-derivatives","BTCF0:USTF0",1728713758172,0.4708,62752.0,62748.0,0.06479577]
["bitfinex-derivatives","BTCF0:USTF0",1728713758375,0.4708,62752.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713758667,0.4708,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713758870,0.11,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713759270,0.4708,62752.0,62748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713760366,0.4708,62752.0,62748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728713760774,0.3608,62752.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713761162,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713762463,0.3608,62752.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713762662,0.3608,62752.0,62750.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728713763473,0.3608,62752.0,62750.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728713764181,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713764670,0.063,62753.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713764979,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713765379,0.3608,62752.0,62750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728713765573,0.3608,62752.0,62750.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728713765771,0.3608,62752.0,62750.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1728713766678,0.3608,62752.0,62750.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728713767176,0.3608,62752.0,62751.0,0.11463172]
["bitfinex-derivatives","BTCF0:USTF0",1728713767373,0.3608,62752.0,62751.0,0.11663172]
["bitfinex-derivatives","BTCF0:USTF0",1728713767976,0.3608,62752.0,62751.0,0.11463172]
["bitfinex-derivatives","BTCF0:USTF0",1728713768174,0.3608,62752.0,62751.0,0.03987173]
["bitfinex-derivatives","BTCF0:USTF0",1728713768380,0.3608,62756.0,62751.0,0.11463123]
["bitfinex-derivatives","BTCF0:USTF0",1728713768572,0.3608,62756.0,62755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713769581,0.3608,62756.0,62752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713770076,0.3648,62756.0,62752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713770683,0.3678,62756.0,62752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713771371,0.3648,62756.0,62752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713771570,0.3608,62756.0,62752.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728713771771,0.3618,62756.0,62752.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728713772178,0.3608,62756.0,62752.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728713772386,0.3608,62756.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713778379,0.18969,62759.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713778579,0.3608,62756.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713781686,0.18969,62759.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713781986,0.3608,62756.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713784894,0.4708,62756.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713785788,0.11,62756.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713785990,0.4708,62756.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713788999,0.3608,62755.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713789608,0.11,62756.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713789802,0.3608,62755.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713790000,0.3608,62755.0,62752.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728713790203,0.3608,62755.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713790907,0.11,62756.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713791104,0.3608,62755.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713791508,0.3608,62755.0,62752.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728713791709,0.3608,62755.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713792913,0.3608,62755.0,62752.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728713793114,0.3608,62755.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713793311,0.11,62756.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713793513,0.3608,62755.0,62752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728713795110,0.3608,62755.0,62754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713796019,0.079691,62758.0,62754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713796216,0.079691,62758.0,62754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728713796217,0.3608,62755.0,62754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728713796908,0.3608,62755.0,62754.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728713805311,0.3608,62755.0,62754.0,0.13719085]
["bitfinex-derivatives","BTCF0:USTF0",1728713809617,0.3608,62755.0,62754.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728713838946,0.079691,62758.0,62754.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728713839649,0.3608,62755.0,62754.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728713840335,0.3608,62755.0,62754.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728713840639,0.3608,62755.0,62754.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728713843941,0.3608,62755.0,62754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728713845544,0.079693,62757.0,62754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728713845848,0.3608,62755.0,62754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728713846438,0.3608,62755.0,62754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728713846644,0.3608,62755.0,62754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728713847049,0.3608,62755.0,62754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728713847352,0.3608,62755.0,62754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728713848137,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713859949,0.079693,62757.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713860356,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713862951,0.079693,62756.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713863361,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713864653,0.079693,62756.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713864963,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713865550,0.079693,62756.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713865858,0.3608,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713866046,0.079693,62756.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713866464,0.3608,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713866654,0.079693,62756.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713866960,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713867159,0.079693,62756.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713867346,0.3608,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713867551,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713868650,0.079693,62756.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713868858,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713869059,0.079693,62756.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713869359,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713869662,0.079693,62756.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713870355,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713870962,0.3608,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713871156,0.079693,62756.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713871563,0.3608,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713871860,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713873157,0.079693,62756.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713873465,0.079693,62756.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713873466,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713874358,0.079693,62756.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713874559,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713875363,0.079693,62756.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713875567,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713875971,0.079693,62756.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713876159,0.3608,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713876360,0.3608,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713876765,0.3608,62755.0,62754.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728713877955,0.3608,62755.0,62754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728713878158,0.3608,62755.0,62754.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728713878758,0.3608,62755.0,62754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728713878969,0.3608,62755.0,62754.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728713883579,0.079689,62760.0,62754.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728713883768,0.079689,62760.0,62756.0,0.04774966]
["bitfinex-derivatives","BTCF0:USTF0",1728713883968,0.079689,62760.0,62759.0,0.06366595]
["bitfinex-derivatives","BTCF0:USTF0",1728713884568,0.3616,62763.0,62759.0,0.06366595]
["bitfinex-derivatives","BTCF0:USTF0",1728713884767,0.3616,62763.0,62762.0,0.173658]
["bitfinex-derivatives","BTCF0:USTF0",1728713884768,0.3608,62763.0,62762.0,0.173658]
["bitfinex-derivatives","BTCF0:USTF0",1728713884971,0.3608,62763.0,62762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713885173,0.3608,62763.0,62762.0,0.40968528]
["bitfinex-derivatives","BTCF0:USTF0",1728713885367,0.3608,62763.0,62762.0,0.31158152]
["bitfinex-derivatives","BTCF0:USTF0",1728713885562,0.3608,62763.0,62762.0,0.46409204]
["bitfinex-derivatives","BTCF0:USTF0",1728713885768,0.004,62763.0,62762.0,0.54377704]
["bitfinex-derivatives","BTCF0:USTF0",1728713886466,0.004,62763.0,62762.0,0.36639691]
["bitfinex-derivatives","BTCF0:USTF0",1728713887475,0.008,62763.0,62762.0,0.36639691]
["bitfinex-derivatives","BTCF0:USTF0",1728713887678,0.008,62763.0,62762.0,0.251785]
["bitfinex-derivatives","BTCF0:USTF0",1728713887883,0.008,62763.0,62762.0,0.36639492]
["bitfinex-derivatives","BTCF0:USTF0",1728713888985,0.008,62763.0,62762.0,0.38934448]
["bitfinex-derivatives","BTCF0:USTF0",1728713889284,0.008,62763.0,62762.0,0.45284077]
["bitfinex-derivatives","BTCF0:USTF0",1728713890482,0.008,62763.0,62762.0,0.47764974]
["bitfinex-derivatives","BTCF0:USTF0",1728713890781,0.008,62763.0,62762.0,0.45284077]
["bitfinex-derivatives","BTCF0:USTF0",1728713890977,0.008,62763.0,62762.0,0.43695933]
["bitfinex-derivatives","BTCF0:USTF0",1728713891281,0.008,62763.0,62762.0,0.19966021]
["bitfinex-derivatives","BTCF0:USTF0",1728713891485,0.008,62763.0,62762.0,0.30966021]
["bitfinex-derivatives","BTCF0:USTF0",1728713891673,0.008,62763.0,62762.0,0.2598295]
["bitfinex-derivatives","BTCF0:USTF0",1728713891873,0.008,62763.0,62762.0,0.30966023]
["bitfinex-derivatives","BTCF0:USTF0",1728713892582,0.008,62763.0,62762.0,0.13756023]
["bitfinex-derivatives","BTCF0:USTF0",1728713892781,0.079691,62758.0,62757.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713893078,0.4708,62758.0,62753.0,0.07612149]
["bitfinex-derivatives","BTCF0:USTF0",1728713893383,0.4708,62758.0,62754.0,0.11462768]
["bitfinex-derivatives","BTCF0:USTF0",1728713893384,0.11,62755.0,62754.0,0.11462768]
["bitfinex-derivatives","BTCF0:USTF0",1728713893784,0.11,62755.0,62753.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713894380,0.11,62755.0,62752.0,0.27357902]
["bitfinex-derivatives","BTCF0:USTF0",1728713894683,0.11,62755.0,62754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713894872,0.11,62755.0,62754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728713895073,0.111,62755.0,62754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728713896682,0.111,62755.0,62752.0,0.2022433]
["bitfinex-derivatives","BTCF0:USTF0",1728713896683,0.079696,62754.0,62752.0,0.2072433]
["bitfinex-derivatives","BTCF0:USTF0",1728713896986,0.079696,62754.0,62752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728713897488,0.079696,62754.0,62750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713897987,0.079696,62754.0,62752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713898190,0.079696,62754.0,62752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728713898580,0.080696,62754.0,62752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713900580,0.081696,62754.0,62750.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1728713900786,0.080696,62754.0,62750.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728713900984,0.080696,62754.0,62752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713901395,0.079696,62754.0,62752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728713901982,0.080696,62754.0,62752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728713902586,0.079696,62754.0,62752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728713903992,0.079696,62754.0,62752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728713904198,0.079696,62754.0,62752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728713904691,0.079696,62754.0,62752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713904884,0.079696,62754.0,62752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728713907188,0.1024119,62754.0,62752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728713915192,0.079696,62754.0,62752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728713915905,0.11,62755.0,62752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728713916901,0.11,62755.0,62752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728713917103,0.11,62755.0,62752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728713917291,0.3608,62756.0,62753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713918501,0.07969,62759.0,62755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713919594,0.07969,62759.0,62755.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728713919996,0.0633,62762.0,62758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713920298,0.1733,62762.0,62758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713921097,0.1733,62762.0,62759.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713921298,0.1753,62762.0,62760.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713921801,0.1753,62762.0,62758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713921802,0.079687,62761.0,62758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728713922297,0.079687,62761.0,62758.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713923098,0.081687,62761.0,62758.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713923303,0.081687,62761.0,62759.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713923507,0.081687,62761.0,62756.0,0.17719629]
["bitfinex-derivatives","BTCF0:USTF0",1728713923508,0.081687,62761.0,62758.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713924005,0.083687,62761.0,62758.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713924397,0.083687,62761.0,62759.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713924604,0.081687,62761.0,62759.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713924804,0.084687,62761.0,62759.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713926693,0.085687,62761.0,62759.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713927400,0.085687,62761.0,62758.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713928405,0.085687,62761.0,62759.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713928607,0.084687,62761.0,62759.0,0.04761485]
["bitfinex-derivatives","BTCF0:USTF0",1728713929100,0.51685669,62760.0,62756.0,0.13653563]
["bitfinex-derivatives","BTCF0:USTF0",1728713929303,0.04605669,62759.0,62756.0,0.13653563]
["bitfinex-derivatives","BTCF0:USTF0",1728713929503,0.04605669,62758.0,62756.0,0.13283563]
["bitfinex-derivatives","BTCF0:USTF0",1728713929702,0.04605669,62757.0,62756.0,0.13283563]
["bitfinex-derivatives","BTCF0:USTF0",1728713936918,0.3608,62758.0,62756.0,0.13283563]
["bitfinex-derivatives","BTCF0:USTF0",1728713939517,0.079687,62761.0,62756.0,0.13283563]
["bitfinex-derivatives","BTCF0:USTF0",1728713939719,0.3608,62758.0,62756.0,0.13283563]
["bitfinex-derivatives","BTCF0:USTF0",1728713942107,0.3608,62758.0,62756.0,0.02283563]
["bitfinex-derivatives","BTCF0:USTF0",1728713942313,0.3608,62758.0,62753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728713943419,0.3608,62758.0,62753.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1728713943608,0.3608,62758.0,62753.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728713945519,0.3608,62758.0,62753.0,0.0330752]
["bitfinex-derivatives","BTCF0:USTF0",1728713945722,0.3608,62758.0,62753.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728713946822,0.07969,62759.0,62753.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728713947124,0.3608,62758.0,62753.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728713947321,0.07969,62759.0,62753.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728713947522,0.3608,62758.0,62753.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728713947919,0.3608,62758.0,62753.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1728713948122,0.3608,62758.0,62753.0,0.03455961]
["bitfinex-derivatives","BTCF0:USTF0",1728713948919,0.3608,62758.0,62753.0,0.05792786]
["bitfinex-derivatives","BTCF0:USTF0",1728713949324,0.3608,62758.0,62757.0,0.06362287]
["bitfinex-derivatives","BTCF0:USTF0",1728713949521,0.3608,62758.0,62755.0,0.07952858]
["bitfinex-derivatives","BTCF0:USTF0",1728713950023,0.3608,62758.0,62755.0,0.04775983]
["bitfinex-derivatives","BTCF0:USTF0",1728713950624,0.3608,62758.0,62755.0,0.04875983]
["bitfinex-derivatives","BTCF0:USTF0",1728713950823,0.3608,62758.0,62755.0,0.04975983]
["bitfinex-derivatives","BTCF0:USTF0",1728713951019,0.3608,62758.0,62755.0,0.08152858]
["bitfinex-derivatives","BTCF0:USTF0",1728713952518,0.440492,62758.0,62755.0,0.08152858]
["bitfinex-derivatives","BTCF0:USTF0",1728713952724,0.079692,62757.0,62755.0,0.08152858]
["bitfinex-derivatives","BTCF0:USTF0",1728713952917,0.112892,62757.0,62755.0,0.08152858]
["bitfinex-derivatives","BTCF0:USTF0",1728713953733,0.112892,62757.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713953933,0.112892,62757.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728713954232,0.112892,62757.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713955323,0.112892,62757.0,62755.0,0.06567837]
["bitfinex-derivatives","BTCF0:USTF0",1728713956029,0.112892,62757.0,62756.0,0.06367837]
["bitfinex-derivatives","BTCF0:USTF0",1728713956428,0.112892,62757.0,62755.0,0.06567837]
["bitfinex-derivatives","BTCF0:USTF0",1728713957233,0.112892,62757.0,62755.0,0.06367837]
["bitfinex-derivatives","BTCF0:USTF0",1728713957735,0.112892,62757.0,62755.0,0.06467837]
["bitfinex-derivatives","BTCF0:USTF0",1728713958130,0.112892,62757.0,62756.0,0.06367837]
["bitfinex-derivatives","BTCF0:USTF0",1728713959225,0.112892,62757.0,62755.0,0.17567837]
["bitfinex-derivatives","BTCF0:USTF0",1728713960031,0.112892,62757.0,62755.0,0.17467837]
["bitfinex-derivatives","BTCF0:USTF0",1728713960833,0.112892,62757.0,62755.0,0.17367837]
["bitfinex-derivatives","BTCF0:USTF0",1728713961034,0.112892,62757.0,62755.0,0.17467837]
["bitfinex-derivatives","BTCF0:USTF0",1728713961426,0.112892,62757.0,62755.0,0.17567837]
["bitfinex-derivatives","BTCF0:USTF0",1728713966343,0.04614438,62756.0,62755.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728713968427,0.04614438,62756.0,62755.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728713968633,0.04614438,62756.0,62755.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728713970636,0.04614438,62756.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713974239,0.112892,62757.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713978447,0.079692,62757.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713989450,0.079692,62757.0,62756.0,0.06368457]
["bitfinex-derivatives","BTCF0:USTF0",1728713990550,0.079692,62757.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728713990551,0.079692,62757.0,62755.0,0.06568457]
["bitfinex-derivatives","BTCF0:USTF0",1728713990949,0.079692,62757.0,62755.0,0.06468457]
["bitfinex-derivatives","BTCF0:USTF0",1728713991150,0.079692,62757.0,62755.0,0.06368457]
["bitfinex-derivatives","BTCF0:USTF0",1728713991954,0.079692,62757.0,62755.0,0.06568457]
["bitfinex-derivatives","BTCF0:USTF0",1728713996154,0.10256699,62757.0,62755.0,0.06568457]
["bitfinex-derivatives","BTCF0:USTF0",1728713996758,0.04623472,62756.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714000565,0.15623323,62756.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714003755,0.11,62756.0,62755.0,0.06568457]
["bitfinex-derivatives","BTCF0:USTF0",1728714004165,0.1431,62756.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714004563,0.5039,62756.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714005762,0.5039,62756.0,62745.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728714005763,0.22,62751.0,62745.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728714005966,0.660506,62746.0,62741.0,0.06368457]
["bitfinex-derivatives","BTCF0:USTF0",1728714006164,0.079713,62740.0,62730.0,0.14321315]
["bitfinex-derivatives","BTCF0:USTF0",1728714006463,0.11,62731.0,62728.0,0.14341257]
["bitfinex-derivatives","BTCF0:USTF0",1728714006669,0.11,62731.0,62729.0,0.11467372]
["bitfinex-derivatives","BTCF0:USTF0",1728714006864,0.11,62731.0,62728.0,0.14341257]
["bitfinex-derivatives","BTCF0:USTF0",1728714007166,0.11,62729.0,62728.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728714007464,0.11,62729.0,62728.0,0.19440333]
["bitfinex-derivatives","BTCF0:USTF0",1728714007865,0.11,62729.0,62728.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728714008066,0.11,62729.0,62728.0,0.1545163]
["bitfinex-derivatives","BTCF0:USTF0",1728714008267,0.11,62729.0,62728.0,0.19440339]
["bitfinex-derivatives","BTCF0:USTF0",1728714008567,0.11,62729.0,62728.0,0.20440339]
["bitfinex-derivatives","BTCF0:USTF0",1728714008568,0.111,62729.0,62728.0,0.20440339]
["bitfinex-derivatives","BTCF0:USTF0",1728714009263,0.111,62729.0,62728.0,0.07481652]
["bitfinex-derivatives","BTCF0:USTF0",1728714009463,0.112,62729.0,62728.0,0.08181652]
["bitfinex-derivatives","BTCF0:USTF0",1728714009865,0.112,62729.0,62728.0,0.13167535]
["bitfinex-derivatives","BTCF0:USTF0",1728714011266,0.112,62729.0,62728.0,0.13167521]
["bitfinex-derivatives","BTCF0:USTF0",1728714014471,0.112,62729.0,62728.0,0.08181642]
["bitfinex-derivatives","BTCF0:USTF0",1728714016377,0.112,62729.0,62728.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728714017772,0.111,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714017971,0.112,62729.0,62728.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728714018573,0.112,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714018574,0.111,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714018881,0.111,62729.0,62728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728714019084,0.112,62729.0,62728.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728714021974,0.111,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714022176,0.112,62729.0,62728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728714023774,0.112,62729.0,62728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728714024168,0.112,62729.0,62728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714033283,0.112,62729.0,62728.0,0.07668457]
["bitfinex-derivatives","BTCF0:USTF0",1728714033787,0.112,62729.0,62728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714041786,0.112,62729.0,62728.0,0.11206512]
["bitfinex-derivatives","BTCF0:USTF0",1728714042599,0.112,62729.0,62728.0,0.1120657]
["bitfinex-derivatives","BTCF0:USTF0",1728714047499,0.112,62729.0,62728.0,0.1110657]
["bitfinex-derivatives","BTCF0:USTF0",1728714047891,0.112,62729.0,62728.0,0.1100657]
["bitfinex-derivatives","BTCF0:USTF0",1728714048793,0.112,62729.0,62728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728714051502,0.111,62729.0,62728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728714052097,0.11,62729.0,62728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728714052298,0.11,62729.0,62728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728714053600,0.11,62729.0,62728.0,0.07275748]
["bitfinex-derivatives","BTCF0:USTF0",1728714053904,0.1425,62729.0,62728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728714054900,0.1425,62729.0,62728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728714055195,0.1425,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714055996,0.5033,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714057006,0.5033,62729.0,62728.0,0.10616126]
["bitfinex-derivatives","BTCF0:USTF0",1728714057205,0.5033,62729.0,62728.0,0.10616111]
["bitfinex-derivatives","BTCF0:USTF0",1728714057406,0.5033,62729.0,62728.0,0.18582562]
["bitfinex-derivatives","BTCF0:USTF0",1728714059205,0.4708,62729.0,62728.0,0.18581627]
["bitfinex-derivatives","BTCF0:USTF0",1728714059402,0.3608,62729.0,62728.0,0.29581627]
["bitfinex-derivatives","BTCF0:USTF0",1728714059705,0.3608,62729.0,62728.0,0.18581627]
["bitfinex-derivatives","BTCF0:USTF0",1728714063202,0.11,62731.0,62728.0,0.18581627]
["bitfinex-derivatives","BTCF0:USTF0",1728714063407,0.3608,62729.0,62728.0,0.08666451]
["bitfinex-derivatives","BTCF0:USTF0",1728714063598,0.3608,62729.0,62728.0,0.18579939]
["bitfinex-derivatives","BTCF0:USTF0",1728714063903,0.3608,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714064405,0.3608,62729.0,62728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714064605,0.3608,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714069511,0.4708,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714070109,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714071810,0.1407,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714072000,0.5015,62729.0,62728.0,0.07072158]
["bitfinex-derivatives","BTCF0:USTF0",1728714072203,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714072603,0.5015,62729.0,62728.0,0.07072048]
["bitfinex-derivatives","BTCF0:USTF0",1728714073311,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714074510,0.1407,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714074907,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714075913,0.1407,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714076110,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714076617,0.1407,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714076808,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714077013,0.1407,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714077218,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714079117,0.1407,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714079326,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714081018,0.5015,62729.0,62728.0,0.07073698]
["bitfinex-derivatives","BTCF0:USTF0",1728714082018,0.1407,62729.0,62728.0,0.07073698]
["bitfinex-derivatives","BTCF0:USTF0",1728714082217,0.5015,62729.0,62728.0,0.07073698]
["bitfinex-derivatives","BTCF0:USTF0",1728714082825,0.3915,62729.0,62728.0,0.07073698]
["bitfinex-derivatives","BTCF0:USTF0",1728714083020,0.5015,62729.0,62728.0,0.07073698]
["bitfinex-derivatives","BTCF0:USTF0",1728714083221,0.1407,62729.0,62728.0,0.07073698]
["bitfinex-derivatives","BTCF0:USTF0",1728714083419,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714083935,0.1407,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714084137,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714085931,0.1407,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714086229,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714086428,0.5015,62729.0,62728.0,0.07073832]
["bitfinex-derivatives","BTCF0:USTF0",1728714087032,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714087432,0.1407,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714087839,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714089645,0.1407,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714090141,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714090343,0.1407,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714091038,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714091234,0.1407,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714092035,0.3915,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714092242,0.5015,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714092637,0.4708,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714092939,0.11,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714093131,0.4708,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714094346,0.11,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714094847,0.4708,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714095349,0.11,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714095547,0.4708,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714095739,0.11,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714095939,0.4708,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714096339,0.11,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714096534,0.4708,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714096941,0.4708,62729.0,62728.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1728714102451,0.4708,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714104957,0.11,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714105141,0.4708,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714109053,0.15547248,62729.0,62728.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1728714109256,0.15547248,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714109257,0.51627248,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714109955,0.40627248,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714110157,0.51627248,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714110753,0.56871871,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714111259,0.51627248,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714112661,0.15547248,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714112959,0.51627248,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714114452,0.15547248,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714114663,0.51627248,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714114859,0.15547248,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714115062,0.51627248,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714117255,0.4708,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714120053,0.11,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714120254,0.4708,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714124270,0.51593471,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714127569,0.51591577,62729.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714131967,0.51591577,62729.0,62728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728714132169,0.4768,62729.0,62728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714132671,0.4778,62729.0,62728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714133069,0.117,62729.0,62728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714133371,0.4778,62729.0,62728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714133763,0.4848,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714134867,0.4828,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714135074,0.4818,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714135965,0.3658,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714136272,0.4808,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714136659,0.4758,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714136865,0.4818,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714137262,0.3728,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714137565,0.012,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714137962,0.11,62732.0,62728.0,0.11667392]
["bitfinex-derivatives","BTCF0:USTF0",1728714138166,0.11,62732.0,62728.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728714138374,0.11,62732.0,62729.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728714138578,0.11,62732.0,62731.0,0.06366787]
["bitfinex-derivatives","BTCF0:USTF0",1728714139167,0.0037,62736.0,62730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714139475,0.006,62732.0,62730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714139678,0.006,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714140068,0.015,62732.0,62731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728714140572,0.006,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714140770,0.11,62734.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714140969,0.11,62734.0,62731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728714141164,0.11,62734.0,62732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728714141573,0.3608,62733.0,62732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728714141969,0.40629299,62733.0,62732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728714142471,0.3608,62733.0,62732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728714143280,0.4062881,62733.0,62732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728714143779,0.4072881,62733.0,62732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728714143979,0.0464881,62733.0,62732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728714144577,0.001,62733.0,62732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728714146078,0.3618,62733.0,62732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728714146275,0.4718,62733.0,62732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728714146582,0.079724,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714147679,0.079724,62732.0,62731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728714148082,0.440524,62732.0,62731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728714149387,0.440524,62732.0,62731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728714149581,0.079724,62732.0,62731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728714149886,0.440524,62732.0,62731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728714150770,0.079724,62732.0,62731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728714151176,0.440524,62732.0,62731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728714152185,0.079724,62732.0,62731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728714152388,0.440524,62732.0,62731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728714152684,0.079724,62732.0,62731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728714153083,0.440524,62732.0,62731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728714153288,0.441524,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714154785,0.080724,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714154998,0.441524,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714156183,0.080724,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714156587,0.441524,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714156984,0.551524,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714157494,0.190724,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714157699,0.551524,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714158190,0.190724,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714158393,0.551524,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714158594,0.190724,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714158785,0.551524,62732.0,62731.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728714158986,0.51717284,62732.0,62727.0,0.0270537]
["bitfinex-derivatives","BTCF0:USTF0",1728714159181,0.11,62728.0,62727.0,0.0270537]
["bitfinex-derivatives","BTCF0:USTF0",1728714159395,0.11,62728.0,62727.0,0.0233537]
["bitfinex-derivatives","BTCF0:USTF0",1728714159590,0.4708,62728.0,62724.0,0.140734]
["bitfinex-derivatives","BTCF0:USTF0",1728714160094,0.4708,62728.0,62727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714160591,0.4708,62728.0,62727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728714160791,0.11,62728.0,62727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714160990,0.4728,62728.0,62724.0,0.17549199]
["bitfinex-derivatives","BTCF0:USTF0",1728714161381,0.112,62728.0,62724.0,0.17549199]
["bitfinex-derivatives","BTCF0:USTF0",1728714161580,0.3608,62726.0,62724.0,0.17549199]
["bitfinex-derivatives","BTCF0:USTF0",1728714161782,0.112,62728.0,62724.0,0.17549199]
["bitfinex-derivatives","BTCF0:USTF0",1728714161991,0.3608,62726.0,62724.0,0.17549199]
["bitfinex-derivatives","BTCF0:USTF0",1728714162381,0.112,62728.0,62724.0,0.17549199]
["bitfinex-derivatives","BTCF0:USTF0",1728714162589,0.112,62728.0,62726.0,0.04773786]
["bitfinex-derivatives","BTCF0:USTF0",1728714162887,0.11,62728.0,62727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728714163490,0.111,62728.0,62727.0,0.04773786]
["bitfinex-derivatives","BTCF0:USTF0",1728714163690,0.4718,62728.0,62727.0,0.04773786]
["bitfinex-derivatives","BTCF0:USTF0",1728714163892,0.4718,62728.0,62725.0,0.04773786]
["bitfinex-derivatives","BTCF0:USTF0",1728714164095,0.111,62728.0,62727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728714164283,0.4708,62728.0,62727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728714165190,0.11,62728.0,62727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728714165495,0.4708,62728.0,62727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728714165993,0.11,62728.0,62727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728714166199,0.4708,62728.0,62726.0,0.04773786]
["bitfinex-derivatives","BTCF0:USTF0",1728714166391,0.4708,62728.0,62727.0,0.04973786]
["bitfinex-derivatives","BTCF0:USTF0",1728714166699,0.11,62728.0,62727.0,0.04973786]
["bitfinex-derivatives","BTCF0:USTF0",1728714166897,0.11,62728.0,62727.0,0.05173786]
["bitfinex-derivatives","BTCF0:USTF0",1728714167197,0.4708,62728.0,62727.0,0.05173786]
["bitfinex-derivatives","BTCF0:USTF0",1728714167388,0.4708,62728.0,62727.0,0.04973786]
["bitfinex-derivatives","BTCF0:USTF0",1728714167791,0.11,62728.0,62727.0,0.04973786]
["bitfinex-derivatives","BTCF0:USTF0",1728714167992,0.4708,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714168395,0.11,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714168897,0.4708,62728.0,62727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714169092,0.11,62728.0,62727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714170398,0.4708,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714170704,0.11,62728.0,62727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714171101,0.4708,62728.0,62727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714172099,0.11,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714172405,0.4708,62728.0,62727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714173896,0.4708,62728.0,62727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728714175215,0.11,62728.0,62727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728714175501,0.4708,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714176105,0.4708,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714176293,0.4708,62728.0,62724.0,0.04779371]
["bitfinex-derivatives","BTCF0:USTF0",1728714176294,0.079732,62725.0,62724.0,0.04779371]
["bitfinex-derivatives","BTCF0:USTF0",1728714177109,0.189732,62725.0,62721.0,0.04779371]
["bitfinex-derivatives","BTCF0:USTF0",1728714177298,0.11,62722.0,62720.0,0.02657268]
["bitfinex-derivatives","BTCF0:USTF0",1728714177502,0.4708,62722.0,62720.0,0.02287268]
["bitfinex-derivatives","BTCF0:USTF0",1728714177809,0.4708,62722.0,62717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714178008,0.11,62718.0,62717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714178210,0.11,62718.0,62716.0,0.112443]
["bitfinex-derivatives","BTCF0:USTF0",1728714178419,0.11,62718.0,62716.0,0.13561688]
["bitfinex-derivatives","BTCF0:USTF0",1728714179495,0.11,62718.0,62716.0,0.10291688]
["bitfinex-derivatives","BTCF0:USTF0",1728714179899,0.11,62718.0,62716.0,0.10991688]
["bitfinex-derivatives","BTCF0:USTF0",1728714179900,0.111,62718.0,62716.0,0.10991688]
["bitfinex-derivatives","BTCF0:USTF0",1728714180109,0.112,62718.0,62716.0,0.11691688]
["bitfinex-derivatives","BTCF0:USTF0",1728714181215,0.112,62718.0,62716.0,0.14179016]
["bitfinex-derivatives","BTCF0:USTF0",1728714181800,0.112,62718.0,62716.0,0.11691688]
["bitfinex-derivatives","BTCF0:USTF0",1728714182607,0.112,62718.0,62716.0,0.14771688]
["bitfinex-derivatives","BTCF0:USTF0",1728714183107,0.002,62718.0,62716.0,0.14771688]
["bitfinex-derivatives","BTCF0:USTF0",1728714184715,0.002,62718.0,62717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714184906,0.002,62718.0,62717.0,0.2246958]
["bitfinex-derivatives","BTCF0:USTF0",1728714185310,0.002,62718.0,62717.0,0.30436031]
["bitfinex-derivatives","BTCF0:USTF0",1728714185904,0.001,62718.0,62717.0,0.30436031]
["bitfinex-derivatives","BTCF0:USTF0",1728714186112,0.002,62718.0,62717.0,0.31036031]
["bitfinex-derivatives","BTCF0:USTF0",1728714186510,0.001,62718.0,62717.0,0.40973781]
["bitfinex-derivatives","BTCF0:USTF0",1728714186711,0.002,62718.0,62717.0,0.41573781]
["bitfinex-derivatives","BTCF0:USTF0",1728714187609,0.002,62718.0,62717.0,0.41574552]
["bitfinex-derivatives","BTCF0:USTF0",1728714188011,0.002,62718.0,62717.0,0.1266958]
["bitfinex-derivatives","BTCF0:USTF0",1728714188414,0.002,62718.0,62717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728714189321,0.112,62718.0,62717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728714193217,0.112,62718.0,62717.0,0.07569668]
["bitfinex-derivatives","BTCF0:USTF0",1728714199423,0.112,62718.0,62717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728714208332,0.112,62718.0,62717.0,0.07575555]
["bitfinex-derivatives","BTCF0:USTF0",1728714210338,0.112,62718.0,62717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728714211029,0.112,62718.0,62717.0,0.07575019]
["bitfinex-derivatives","BTCF0:USTF0",1728714214645,0.112,62718.0,62717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728714215835,0.002,62718.0,62717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728714216237,0.0037,62725.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728714216542,0.11,62730.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728714216739,0.3608,62729.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728714217438,0.002,62725.0,62724.0,0.189734]
["bitfinex-derivatives","BTCF0:USTF0",1728714218340,0.002,62727.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728714219945,0.001,62725.0,62724.0,0.21320485]
["bitfinex-derivatives","BTCF0:USTF0",1728714220134,0.002,62725.0,62724.0,0.21320485]
["bitfinex-derivatives","BTCF0:USTF0",1728714220539,0.001,62725.0,62724.0,0.21320485]
["bitfinex-derivatives","BTCF0:USTF0",1728714220944,0.004,62727.0,62725.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728714221141,0.002,62727.0,62725.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728714221851,0.3608,62728.0,62725.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728714222550,0.3608,62728.0,62726.0,0.04778925]
["bitfinex-derivatives","BTCF0:USTF0",1728714223045,0.002,62727.0,62726.0,0.04778925]
["bitfinex-derivatives","BTCF0:USTF0",1728714223243,0.3628,62727.0,62726.0,0.04778925]
["bitfinex-derivatives","BTCF0:USTF0",1728714223445,0.004,62727.0,62725.0,0.12752025]
["bitfinex-derivatives","BTCF0:USTF0",1728714223651,0.3628,62727.0,62725.0,0.12752025]
["bitfinex-derivatives","BTCF0:USTF0",1728714224141,0.3668,62727.0,62725.0,0.12752025]
["bitfinex-derivatives","BTCF0:USTF0",1728714224543,0.3668,62727.0,62726.0,0.04778925]
["bitfinex-derivatives","BTCF0:USTF0",1728714224939,0.3658,62727.0,62726.0,0.04778925]
["bitfinex-derivatives","BTCF0:USTF0",1728714226142,0.004,62727.0,62725.0,0.12752025]
["bitfinex-derivatives","BTCF0:USTF0",1728714226348,0.3648,62727.0,62725.0,0.12752025]
["bitfinex-derivatives","BTCF0:USTF0",1728714226554,0.3658,62727.0,62725.0,0.12752025]
["bitfinex-derivatives","BTCF0:USTF0",1728714226852,0.006,62727.0,62725.0,0.12752025]
["bitfinex-derivatives","BTCF0:USTF0",1728714227350,0.004,62727.0,62725.0,0.12752025]
["bitfinex-derivatives","BTCF0:USTF0",1728714227646,0.079731,62726.0,62724.0,0.0712601]
["bitfinex-derivatives","BTCF0:USTF0",1728714227846,0.142631,62726.0,62724.0,0.02347085]
["bitfinex-derivatives","BTCF0:USTF0",1728714228153,0.172731,62726.0,62723.0,0.04778925]
["bitfinex-derivatives","BTCF0:USTF0",1728714228451,0.11,62724.0,62723.0,0.04778925]
["bitfinex-derivatives","BTCF0:USTF0",1728714229247,0.11,62724.0,62721.0,0.12752625]
["bitfinex-derivatives","BTCF0:USTF0",1728714229649,0.11,62724.0,62721.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728714230445,0.11,62724.0,62721.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728714230753,0.11,62724.0,62721.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1728714231952,0.3608,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714232156,0.4708,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714232343,0.3608,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714232543,0.40562795,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714232848,0.3608,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714233258,0.3608,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714233455,0.3608,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714235250,0.4708,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714236752,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714237459,0.13263667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714237756,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714238156,0.13263667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714238356,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714241551,0.13263667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714241751,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714242059,0.13263667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714242361,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714244260,0.13263667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714244458,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714244658,0.13263667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714244961,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714249061,0.60343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714249364,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714252065,0.13263667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714252368,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714253565,0.49343667,62722.0,62721.0,0.05178925]
["bitfinex-derivatives","BTCF0:USTF0",1728714253758,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714254760,0.49343667,62722.0,62721.0,0.05178925]
["bitfinex-derivatives","BTCF0:USTF0",1728714256365,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714257068,0.38343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714257270,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714258064,0.13263667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714258263,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714264071,1.32095667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714264269,1.68175667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714264875,1.08175667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714265076,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714266078,0.13263667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714266277,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714267165,0.13263667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714267372,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714267582,0.13263667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714267767,0.49343667,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714267975,0.3608,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714268275,0.4708,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714268965,0.3608,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714269165,0.4708,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714270466,0.51568945,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714271074,0.51569315,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714274284,0.15489315,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714274591,0.4708,62722.0,62721.0,0.05183656]
["bitfinex-derivatives","BTCF0:USTF0",1728714278604,0.3608,62722.0,62721.0,0.05183656]
["bitfinex-derivatives","BTCF0:USTF0",1728714278808,0.4708,62722.0,62721.0,0.05183656]
["bitfinex-derivatives","BTCF0:USTF0",1728714280602,0.11,62722.0,62721.0,0.05183656]
["bitfinex-derivatives","BTCF0:USTF0",1728714280901,0.4708,62722.0,62721.0,0.05183656]
["bitfinex-derivatives","BTCF0:USTF0",1728714287905,0.11,62722.0,62721.0,0.05183656]
["bitfinex-derivatives","BTCF0:USTF0",1728714288207,0.4708,62722.0,62721.0,0.05183656]
["bitfinex-derivatives","BTCF0:USTF0",1728714288509,0.4708,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714288809,0.11,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714289005,0.4708,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714292307,0.51568498,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714295210,0.15488498,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714295411,0.51568498,62722.0,62721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714295612,0.15488498,62722.0,62721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728714295805,0.51568498,62722.0,62721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728714296005,0.15488498,62722.0,62721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728714296506,0.51568498,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714296706,0.4708,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714297311,0.11,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714297509,0.51568732,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714303220,0.15488732,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714303411,0.51568732,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714304407,0.40568732,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714304810,0.4708,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714305119,0.11,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714305322,0.4708,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714306521,0.11,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714307021,0.4708,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714307718,0.11,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714307921,0.4708,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714309627,0.11,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714310126,0.4708,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714312627,0.11,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714312827,0.4708,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714315722,0.11,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714315928,0.4708,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714316422,0.11,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714316933,0.4708,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714317526,0.11,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714317837,0.4708,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714318432,0.11,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714318833,0.4708,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714319537,0.11,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714319834,0.51566938,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714320030,0.515671,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714323637,0.154871,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714324027,0.515671,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714325034,0.51570581,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714325336,0.40570581,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714325537,0.51570581,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714327730,0.4708,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714328536,0.11,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714328735,0.4708,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714329031,0.6908,62722.0,62717.0,0.06380466]
["bitfinex-derivatives","BTCF0:USTF0",1728714329237,0.5808,62718.0,62706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714329429,0.079757,62706.0,62702.0,0.07971651]
["bitfinex-derivatives","BTCF0:USTF0",1728714329625,0.079757,62706.0,62701.0,0.07971651]
["bitfinex-derivatives","BTCF0:USTF0",1728714329626,0.11,62703.0,62701.0,0.07971651]
["bitfinex-derivatives","BTCF0:USTF0",1728714329937,0.11,62703.0,62701.0,0.1027174]
["bitfinex-derivatives","BTCF0:USTF0",1728714330136,0.11,62703.0,62701.0,0.02300089]
["bitfinex-derivatives","BTCF0:USTF0",1728714330337,0.11,62703.0,62698.0,0.22338251]
["bitfinex-derivatives","BTCF0:USTF0",1728714330544,0.11,62700.0,62698.0,0.22338251]
["bitfinex-derivatives","BTCF0:USTF0",1728714331136,0.11,62700.0,62698.0,0.143666]
["bitfinex-derivatives","BTCF0:USTF0",1728714331633,0.11,62700.0,62698.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1728714333135,0.11,62700.0,62698.0,0.17141578]
["bitfinex-derivatives","BTCF0:USTF0",1728714333330,0.11,62700.0,62698.0,0.17641578]
["bitfinex-derivatives","BTCF0:USTF0",1728714333737,0.11,62700.0,62698.0,0.17541578]
["bitfinex-derivatives","BTCF0:USTF0",1728714334135,0.11,62700.0,62698.0,0.17441578]
["bitfinex-derivatives","BTCF0:USTF0",1728714334336,0.11,62700.0,62698.0,0.17741578]
["bitfinex-derivatives","BTCF0:USTF0",1728714334337,0.111,62700.0,62698.0,0.17741578]
["bitfinex-derivatives","BTCF0:USTF0",1728714334541,0.001,62700.0,62698.0,0.17741578]
["bitfinex-derivatives","BTCF0:USTF0",1728714334938,0.3608,62703.0,62698.0,0.17141578]
["bitfinex-derivatives","BTCF0:USTF0",1728714335136,0.11,62701.0,62698.0,0.17441578]
["bitfinex-derivatives","BTCF0:USTF0",1728714337038,0.11,62701.0,62698.0,0.17041578]
["bitfinex-derivatives","BTCF0:USTF0",1728714337238,0.11,62701.0,62698.0,0.17141578]
["bitfinex-derivatives","BTCF0:USTF0",1728714337443,0.11,62701.0,62698.0,0.17441578]
["bitfinex-derivatives","BTCF0:USTF0",1728714337843,0.11,62701.0,62698.0,0.17141578]
["bitfinex-derivatives","BTCF0:USTF0",1728714338039,0.11,62701.0,62698.0,0.17441578]
["bitfinex-derivatives","BTCF0:USTF0",1728714338947,0.11,62701.0,62698.0,0.17141578]
["bitfinex-derivatives","BTCF0:USTF0",1728714339246,0.11,62701.0,62698.0,0.16941578]
["bitfinex-derivatives","BTCF0:USTF0",1728714339445,0.11,62701.0,62698.0,0.17241578]
["bitfinex-derivatives","BTCF0:USTF0",1728714340340,0.3608,62703.0,62698.0,0.17241578]
["bitfinex-derivatives","BTCF0:USTF0",1728714340541,0.11,62700.0,62698.0,0.17241578]
["bitfinex-derivatives","BTCF0:USTF0",1728714341443,0.11,62700.0,62698.0,0.25761578]
["bitfinex-derivatives","BTCF0:USTF0",1728714342145,0.11,62700.0,62698.0,0.25561578]
["bitfinex-derivatives","BTCF0:USTF0",1728714342344,0.11,62701.0,62698.0,0.25761578]
["bitfinex-derivatives","BTCF0:USTF0",1728714342848,0.11,62701.0,62698.0,0.25461578]
["bitfinex-derivatives","BTCF0:USTF0",1728714343045,0.11,62701.0,62698.0,0.25761578]
["bitfinex-derivatives","BTCF0:USTF0",1728714343843,0.11,62701.0,62698.0,0.25561578]
["bitfinex-derivatives","BTCF0:USTF0",1728714344045,0.11,62701.0,62698.0,0.25761578]
["bitfinex-derivatives","BTCF0:USTF0",1728714344443,0.11,62701.0,62698.0,0.25561578]
["bitfinex-derivatives","BTCF0:USTF0",1728714344644,0.11,62701.0,62698.0,0.25761578]
["bitfinex-derivatives","BTCF0:USTF0",1728714348449,0.11,62701.0,62699.0,0.02494085]
["bitfinex-derivatives","BTCF0:USTF0",1728714349054,0.11,62701.0,62698.0,0.25761578]
["bitfinex-derivatives","BTCF0:USTF0",1728714349846,0.11,62701.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714350252,0.11,62701.0,62699.0,0.02694085]
["bitfinex-derivatives","BTCF0:USTF0",1728714350755,0.11,62701.0,62699.0,0.02594085]
["bitfinex-derivatives","BTCF0:USTF0",1728714352649,0.11,62701.0,62699.0,0.02794085]
["bitfinex-derivatives","BTCF0:USTF0",1728714354054,0.11,62701.0,62699.0,0.10765736]
["bitfinex-derivatives","BTCF0:USTF0",1728714355455,0.11,62701.0,62699.0,0.08271651]
["bitfinex-derivatives","BTCF0:USTF0",1728714356153,0.11,62701.0,62700.0,0.07971651]
["bitfinex-derivatives","BTCF0:USTF0",1728714357047,0.11,62701.0,62700.0,0.09936012]
["bitfinex-derivatives","BTCF0:USTF0",1728714357459,0.11,62701.0,62700.0,0.10036012]
["bitfinex-derivatives","BTCF0:USTF0",1728714357847,0.11,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714362565,0.3653,62703.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714362762,0.11,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714362954,0.36542,62703.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714363157,0.11,62702.0,62699.0,0.07968551]
["bitfinex-derivatives","BTCF0:USTF0",1728714363359,0.11,62702.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714364065,0.11,62702.0,62700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714364459,0.11,62702.0,62700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714364668,0.3653,62703.0,62701.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1728714364977,0.3653,62703.0,62702.0,0.16434147]
["bitfinex-derivatives","BTCF0:USTF0",1728714364978,0.0037,62703.0,62702.0,0.16434147]
["bitfinex-derivatives","BTCF0:USTF0",1728714365150,0.0037,62708.0,62705.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728714365151,0.0037,62706.0,62705.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728714365359,0.3645,62710.0,62707.0,0.189755]
["bitfinex-derivatives","BTCF0:USTF0",1728714365652,0.3645,62710.0,62708.0,0.09949833]
["bitfinex-derivatives","BTCF0:USTF0",1728714365858,0.3645,62710.0,62709.0,0.09949833]
["bitfinex-derivatives","BTCF0:USTF0",1728714365859,0.0037,62710.0,62709.0,0.09949833]
["bitfinex-derivatives","BTCF0:USTF0",1728714366060,0.0037,62713.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728714366261,0.0037,62717.0,62713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714366464,0.0037,62717.0,62713.0,0.20949833]
["bitfinex-derivatives","BTCF0:USTF0",1728714366859,0.0037,62717.0,62712.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728714367054,0.0037,62717.0,62713.0,0.09894483]
["bitfinex-derivatives","BTCF0:USTF0",1728714367459,0.0037,62717.0,62713.0,0.17860845]
["bitfinex-derivatives","BTCF0:USTF0",1728714367656,0.01239282,62714.0,62713.0,0.17960845]
["bitfinex-derivatives","BTCF0:USTF0",1728714368461,0.01239282,62714.0,62713.0,0.08166362]
["bitfinex-derivatives","BTCF0:USTF0",1728714369465,0.01239282,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714369860,0.00239282,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714370171,0.00239282,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714370672,0.00239282,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714373973,0.00239282,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714375962,0.00239282,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714376169,0.00239282,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714376772,0.00239282,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714377070,0.00239282,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714379468,0.00239282,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714379675,0.00239282,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714380070,0.10019282,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714381075,0.10219282,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714381372,0.10619282,62714.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714381579,0.11,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714382671,0.4708,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714384372,0.4708,62711.0,62710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728714385081,0.4708,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714385285,0.3608,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714385584,0.4708,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714388173,0.3608,62711.0,62710.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1728714389585,0.11239282,62714.0,62710.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1728714389882,0.3608,62712.0,62710.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1728714391284,0.3608,62712.0,62710.0,0.17940587]
["bitfinex-derivatives","BTCF0:USTF0",1728714393088,0.3608,62712.0,62710.0,0.18340587]
["bitfinex-derivatives","BTCF0:USTF0",1728714393281,0.11239282,62714.0,62710.0,0.18340587]
["bitfinex-derivatives","BTCF0:USTF0",1728714393486,0.47319282,62714.0,62711.0,0.06370587]
["bitfinex-derivatives","BTCF0:USTF0",1728714394985,0.47319282,62714.0,62710.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1728714396182,0.47319282,62714.0,62710.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1728714397785,0.47319282,62714.0,62710.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1728714397986,0.47319282,62714.0,62710.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1728714398683,0.47319282,62714.0,62710.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1728714398988,0.47319282,62714.0,62710.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1728714399389,0.47319282,62714.0,62710.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1728714399891,0.47319282,62714.0,62713.0,0.06376546]
["bitfinex-derivatives","BTCF0:USTF0",1728714400287,0.47319282,62714.0,62710.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1728714400790,0.47319282,62714.0,62710.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1728714401009,0.47319282,62714.0,62710.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1728714401492,0.47319282,62714.0,62710.0,0.19840181]
["bitfinex-derivatives","BTCF0:USTF0",1728714401611,0.36319282,62714.0,62710.0,0.27915281]
["bitfinex-derivatives","BTCF0:USTF0",1728714401817,0.36319282,62714.0,62710.0,0.27415281]
["bitfinex-derivatives","BTCF0:USTF0",1728714402016,0.36319282,62714.0,62710.0,0.27315281]
["bitfinex-derivatives","BTCF0:USTF0",1728714402907,0.36319282,62714.0,62710.0,0.27415281]
["bitfinex-derivatives","BTCF0:USTF0",1728714404416,0.36319282,62714.0,62710.0,0.27915281]
["bitfinex-derivatives","BTCF0:USTF0",1728714404914,0.36319282,62714.0,62710.0,0.28215281]
["bitfinex-derivatives","BTCF0:USTF0",1728714405117,0.36319282,62714.0,62710.0,0.27715281]
["bitfinex-derivatives","BTCF0:USTF0",1728714405312,0.36319282,62714.0,62710.0,0.28215281]
["bitfinex-derivatives","BTCF0:USTF0",1728714405529,0.36319282,62714.0,62710.0,0.27915281]
["bitfinex-derivatives","BTCF0:USTF0",1728714406120,0.36319282,62714.0,62710.0,0.27815281]
["bitfinex-derivatives","BTCF0:USTF0",1728714406314,0.36319282,62714.0,62710.0,0.28215281]
["bitfinex-derivatives","BTCF0:USTF0",1728714407615,0.36319282,62714.0,62710.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1728714407811,0.36319282,62714.0,62710.0,0.198451]
["bitfinex-derivatives","BTCF0:USTF0",1728714408012,0.36319282,62714.0,62710.0,0.194451]
["bitfinex-derivatives","BTCF0:USTF0",1728714408206,0.36319282,62714.0,62710.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1728714408428,0.36319282,62714.0,62710.0,0.198451]
["bitfinex-derivatives","BTCF0:USTF0",1728714408604,0.36319282,62714.0,62710.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1728714409101,0.36319282,62714.0,62710.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1728714410388,0.36319282,62714.0,62710.0,0.195451]
["bitfinex-derivatives","BTCF0:USTF0",1728714410791,0.36319282,62714.0,62713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714411994,0.36519282,62714.0,62713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714412393,0.36319282,62714.0,62713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714412599,0.36319282,62714.0,62713.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728714413617,0.36319282,62714.0,62713.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714414294,0.36319282,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714416905,0.00239282,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714417107,0.36319282,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714418197,0.00239282,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714418507,0.36319282,62714.0,62713.0,0.08172709]
["bitfinex-derivatives","BTCF0:USTF0",1728714418998,0.00239282,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714419506,0.36319282,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714420011,0.36319282,62714.0,62713.0,0.18096479]
["bitfinex-derivatives","BTCF0:USTF0",1728714420705,0.00239282,62714.0,62713.0,0.18096479]
["bitfinex-derivatives","BTCF0:USTF0",1728714420907,0.36319282,62714.0,62713.0,0.17996479]
["bitfinex-derivatives","BTCF0:USTF0",1728714421297,0.36319282,62714.0,62713.0,0.17896479]
["bitfinex-derivatives","BTCF0:USTF0",1728714421500,0.47319282,62714.0,62713.0,0.17896479]
["bitfinex-derivatives","BTCF0:USTF0",1728714421904,0.47319282,62714.0,62713.0,0.17891588]
["bitfinex-derivatives","BTCF0:USTF0",1728714422402,0.00239282,62714.0,62713.0,0.17891588]
["bitfinex-derivatives","BTCF0:USTF0",1728714422600,0.47319282,62714.0,62713.0,0.17891588]
["bitfinex-derivatives","BTCF0:USTF0",1728714423805,0.47319282,62714.0,62713.0,0.07978156]
["bitfinex-derivatives","BTCF0:USTF0",1728714423991,0.47319282,62714.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714423992,0.11239282,62714.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714424398,0.47319282,62714.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714425036,0.11239282,62714.0,62713.0,0.07978784]
["bitfinex-derivatives","BTCF0:USTF0",1728714425279,0.47319282,62714.0,62711.0,0.06382865]
["bitfinex-derivatives","BTCF0:USTF0",1728714427232,0.11239282,62714.0,62711.0,0.06382865]
["bitfinex-derivatives","BTCF0:USTF0",1728714427430,0.47319282,62714.0,62711.0,0.06382865]
["bitfinex-derivatives","BTCF0:USTF0",1728714427636,0.47319282,62714.0,62710.0,0.07052865]
["bitfinex-derivatives","BTCF0:USTF0",1728714427837,0.47319282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714428244,0.47319282,62714.0,62711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728714428934,0.47319282,62714.0,62711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728714429129,0.11239282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714429328,0.47319282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714430260,0.11239282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714430413,0.47319282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714431528,0.11239282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714431767,0.47319282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714432424,0.47319282,62714.0,62712.0,0.17889618]
["bitfinex-derivatives","BTCF0:USTF0",1728714432624,0.47319282,62714.0,62712.0,0.07978546]
["bitfinex-derivatives","BTCF0:USTF0",1728714433317,0.11239282,62714.0,62712.0,0.07978546]
["bitfinex-derivatives","BTCF0:USTF0",1728714433521,0.47319282,62714.0,62712.0,0.07978546]
["bitfinex-derivatives","BTCF0:USTF0",1728714433719,0.11239282,62714.0,62712.0,0.07978546]
["bitfinex-derivatives","BTCF0:USTF0",1728714433915,0.47319282,62714.0,62712.0,0.07978546]
["bitfinex-derivatives","BTCF0:USTF0",1728714434311,0.11239282,62714.0,62712.0,0.07978546]
["bitfinex-derivatives","BTCF0:USTF0",1728714434707,0.47319282,62714.0,62712.0,0.07978546]
["bitfinex-derivatives","BTCF0:USTF0",1728714435802,0.47319282,62714.0,62711.0,0.07978546]
["bitfinex-derivatives","BTCF0:USTF0",1728714436006,0.47319282,62714.0,62712.0,0.07978546]
["bitfinex-derivatives","BTCF0:USTF0",1728714436217,0.47319282,62714.0,62711.0,0.07978546]
["bitfinex-derivatives","BTCF0:USTF0",1728714437215,0.47319282,62714.0,62711.0,0.08078546]
["bitfinex-derivatives","BTCF0:USTF0",1728714437510,0.47319282,62714.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714437712,0.47319282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714438019,0.11239282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714438215,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714438446,0.3608,62713.0,62711.0,0.08177751]
["bitfinex-derivatives","BTCF0:USTF0",1728714440221,0.11239282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714440521,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714441121,0.3608,62713.0,62711.0,0.08177542]
["bitfinex-derivatives","BTCF0:USTF0",1728714441915,0.3608,62713.0,62711.0,0.08077542]
["bitfinex-derivatives","BTCF0:USTF0",1728714442121,0.11239282,62714.0,62711.0,0.08177542]
["bitfinex-derivatives","BTCF0:USTF0",1728714442314,0.3608,62713.0,62711.0,0.08177542]
["bitfinex-derivatives","BTCF0:USTF0",1728714443414,0.11239282,62714.0,62711.0,0.08177542]
["bitfinex-derivatives","BTCF0:USTF0",1728714443616,0.3608,62713.0,62711.0,0.08177542]
["bitfinex-derivatives","BTCF0:USTF0",1728714444211,0.11239282,62714.0,62711.0,0.08177542]
["bitfinex-derivatives","BTCF0:USTF0",1728714444719,0.3608,62713.0,62711.0,0.08177542]
["bitfinex-derivatives","BTCF0:USTF0",1728714445623,0.11239282,62714.0,62711.0,0.08177542]
["bitfinex-derivatives","BTCF0:USTF0",1728714445823,0.3608,62713.0,62711.0,0.08077542]
["bitfinex-derivatives","BTCF0:USTF0",1728714446021,0.3608,62713.0,62711.0,0.08177542]
["bitfinex-derivatives","BTCF0:USTF0",1728714446220,0.11239282,62714.0,62711.0,0.08177542]
["bitfinex-derivatives","BTCF0:USTF0",1728714446419,0.3608,62713.0,62711.0,0.08177542]
["bitfinex-derivatives","BTCF0:USTF0",1728714446625,0.11239282,62714.0,62711.0,0.08177542]
["bitfinex-derivatives","BTCF0:USTF0",1728714446815,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714447324,0.3608,62713.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714447622,0.11239282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714447819,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714449226,0.3608,62713.0,62711.0,0.04986678]
["bitfinex-derivatives","BTCF0:USTF0",1728714450819,0.11239282,62714.0,62711.0,0.04986678]
["bitfinex-derivatives","BTCF0:USTF0",1728714451022,0.3608,62713.0,62711.0,0.04986678]
["bitfinex-derivatives","BTCF0:USTF0",1728714451716,0.11239282,62714.0,62711.0,0.04986678]
["bitfinex-derivatives","BTCF0:USTF0",1728714451921,0.11239282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714452118,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714452921,0.11239282,62714.0,62711.0,0.04987056]
["bitfinex-derivatives","BTCF0:USTF0",1728714453127,0.3608,62713.0,62711.0,0.04987056]
["bitfinex-derivatives","BTCF0:USTF0",1728714453830,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714454627,0.11239282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714454829,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714455724,0.11239282,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714455925,0.11239282,62714.0,62713.0,0.06382976]
["bitfinex-derivatives","BTCF0:USTF0",1728714456134,0.47319282,62714.0,62713.0,0.06382976]
["bitfinex-derivatives","BTCF0:USTF0",1728714456829,0.11239282,62714.0,62713.0,0.06382976]
["bitfinex-derivatives","BTCF0:USTF0",1728714457028,0.47319282,62714.0,62713.0,0.06382976]
["bitfinex-derivatives","BTCF0:USTF0",1728714457232,0.47419282,62714.0,62713.0,0.06382976]
["bitfinex-derivatives","BTCF0:USTF0",1728714457632,0.11339282,62714.0,62713.0,0.06382976]
["bitfinex-derivatives","BTCF0:USTF0",1728714458035,0.47419282,62714.0,62713.0,0.06382976]
["bitfinex-derivatives","BTCF0:USTF0",1728714458234,0.47419282,62714.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714458541,0.3608,62713.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714458725,0.3608,62713.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714459627,0.00339282,62714.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714459822,0.00339282,62714.0,62713.0,0.06383318]
["bitfinex-derivatives","BTCF0:USTF0",1728714460026,0.36419282,62714.0,62713.0,0.06383318]
["bitfinex-derivatives","BTCF0:USTF0",1728714460239,0.36319282,62714.0,62713.0,0.06383318]
["bitfinex-derivatives","BTCF0:USTF0",1728714461434,0.36419282,62714.0,62713.0,0.06383318]
["bitfinex-derivatives","BTCF0:USTF0",1728714461638,0.00339282,62714.0,62713.0,0.06383318]
["bitfinex-derivatives","BTCF0:USTF0",1728714461838,0.36419282,62714.0,62713.0,0.06383318]
["bitfinex-derivatives","BTCF0:USTF0",1728714462334,0.4108737,62714.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714462541,0.04568088,62713.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714462840,0.00519282,62714.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714463027,0.40648063,62713.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714463260,0.3608,62713.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714463955,0.00339282,62714.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714464161,0.4064219,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714464351,0.3608,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714464649,0.00339282,62714.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714464845,0.40648196,62713.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714465050,0.3608,62713.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714466552,0.04568987,62712.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714466849,0.3608,62713.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714467065,0.3608,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714467245,0.3608,62713.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714468839,0.00239282,62714.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714469039,0.3608,62713.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714470243,0.3608,62713.0,62712.0,0.06383616]
["bitfinex-derivatives","BTCF0:USTF0",1728714472471,0.00239282,62714.0,62712.0,0.06383616]
["bitfinex-derivatives","BTCF0:USTF0",1728714472665,0.3608,62713.0,62711.0,0.06383616]
["bitfinex-derivatives","BTCF0:USTF0",1728714473464,0.3608,62713.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714473860,0.00239282,62714.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714474067,0.3608,62713.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714474371,0.3608,62713.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714474576,0.3608,62713.0,62711.0,0.06483929]
["bitfinex-derivatives","BTCF0:USTF0",1728714476063,0.00239282,62714.0,62711.0,0.06483929]
["bitfinex-derivatives","BTCF0:USTF0",1728714476263,0.3608,62713.0,62711.0,0.06483929]
["bitfinex-derivatives","BTCF0:USTF0",1728714476663,0.3608,62713.0,62712.0,0.06383929]
["bitfinex-derivatives","BTCF0:USTF0",1728714477065,0.3608,62713.0,62711.0,0.06483929]
["bitfinex-derivatives","BTCF0:USTF0",1728714477456,0.3608,62713.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714477655,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714478152,0.3608,62713.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714478352,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714479948,0.3608,62713.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714480849,0.3608,62713.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714481049,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714481459,0.3608,62713.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714481647,0.3608,62713.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714483350,0.3608,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714483556,0.3608,62713.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714483759,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714484350,0.3608,62713.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714484351,0.3608,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714484551,0.11,62715.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714484861,0.3608,62713.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714485257,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714486365,0.3608,62713.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714487653,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714488149,0.3608,62713.0,62712.0,0.06383737]
["bitfinex-derivatives","BTCF0:USTF0",1728714492461,0.3608,62713.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714493056,0.11,62715.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714493255,0.11,62715.0,62713.0,0.06383319]
["bitfinex-derivatives","BTCF0:USTF0",1728714493455,0.3608,62714.0,62713.0,0.06383319]
["bitfinex-derivatives","BTCF0:USTF0",1728714493762,0.11,62715.0,62713.0,0.06383319]
["bitfinex-derivatives","BTCF0:USTF0",1728714493959,0.3608,62714.0,62713.0,0.06383319]
["bitfinex-derivatives","BTCF0:USTF0",1728714495366,0.3618,62714.0,62713.0,0.06383319]
["bitfinex-derivatives","BTCF0:USTF0",1728714496065,0.3628,62714.0,62713.0,0.06383319]
["bitfinex-derivatives","BTCF0:USTF0",1728714500451,0.40845306,62714.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714500653,0.3628,62714.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714501355,0.3618,62714.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714501556,0.3618,62714.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714502169,0.3608,62714.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714504465,0.3608,62713.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714504660,0.11,62715.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714504866,0.3608,62713.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714507473,0.3608,62713.0,62710.0,0.03263532]
["bitfinex-derivatives","BTCF0:USTF0",1728714507869,0.3608,62713.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714510775,0.3608,62713.0,62710.0,0.03263383]
["bitfinex-derivatives","BTCF0:USTF0",1728714511170,0.3608,62713.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714512870,0.3608,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714513179,0.3608,62713.0,62710.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728714513778,0.3608,62713.0,62710.0,0.03263203]
["bitfinex-derivatives","BTCF0:USTF0",1728714514168,0.3608,62713.0,62710.0,0.03063203]
["bitfinex-derivatives","BTCF0:USTF0",1728714514368,0.3608,62713.0,62710.0,0.03163203]
["bitfinex-derivatives","BTCF0:USTF0",1728714514579,0.3608,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714515173,0.3608,62713.0,62710.0,0.03063203]
["bitfinex-derivatives","BTCF0:USTF0",1728714515372,0.3608,62713.0,62712.0,0.06382241]
["bitfinex-derivatives","BTCF0:USTF0",1728714515567,0.3608,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714515771,0.3608,62713.0,62710.0,0.03063203]
["bitfinex-derivatives","BTCF0:USTF0",1728714515974,0.3608,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714517974,0.3618,62713.0,62710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728714518179,0.4718,62713.0,62710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728714518883,0.4708,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714522789,0.4708,62713.0,62710.0,0.03063115]
["bitfinex-derivatives","BTCF0:USTF0",1728714523084,0.4708,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714524086,0.4708,62713.0,62710.0,0.03063115]
["bitfinex-derivatives","BTCF0:USTF0",1728714524287,0.4708,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714524781,0.4708,62713.0,62710.0,0.03063115]
["bitfinex-derivatives","BTCF0:USTF0",1728714524989,0.4708,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714525382,0.4708,62713.0,62710.0,0.03063082]
["bitfinex-derivatives","BTCF0:USTF0",1728714525784,0.4708,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714526685,0.4708,62713.0,62710.0,0.03063082]
["bitfinex-derivatives","BTCF0:USTF0",1728714527082,0.4708,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714533194,0.11,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714535299,0.111,62711.0,62710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728714536397,0.112,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714536993,0.113,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714537493,0.112,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714537799,0.114,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714542805,0.004,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714543207,0.114,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714544599,0.4748,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714545005,0.3648,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714545206,0.4748,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714546010,0.4728,62711.0,62710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728714546513,0.4728,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714546514,0.4708,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714549415,0.11,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714549613,0.4708,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714549913,0.4708,62711.0,62710.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728714550112,0.4708,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714550507,0.11,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714550711,0.4708,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714553014,0.3608,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714553219,0.4708,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714555918,0.3608,62711.0,62710.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1728714556109,0.3608,62711.0,62710.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1728714558209,0.3608,62711.0,62710.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1728714559118,0.3608,62711.0,62710.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1728714561921,0.3608,62711.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714569321,0.4708,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714569715,0.11,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714569923,0.4708,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714573827,0.3608,62713.0,62710.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728714574119,0.3608,62713.0,62711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714574324,0.3608,62713.0,62712.0,0.1396273]
["bitfinex-derivatives","BTCF0:USTF0",1728714574719,0.3608,62713.0,62711.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1728714574926,0.0037,62717.0,62712.0,0.19445308]
["bitfinex-derivatives","BTCF0:USTF0",1728714575119,0.0037,62717.0,62716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714575321,0.3645,62720.0,62716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714575523,0.3645,62720.0,62719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714575721,0.3608,62720.0,62719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714576627,0.3668,62720.0,62718.0,0.04783546]
["bitfinex-derivatives","BTCF0:USTF0",1728714577014,0.3778,62720.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714577728,0.3698,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714578030,0.3768,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714578533,0.3768,62720.0,62719.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1728714578921,0.3768,62720.0,62719.0,0.36314441]
["bitfinex-derivatives","BTCF0:USTF0",1728714579129,0.3768,62720.0,62719.0,0.33823387]
["bitfinex-derivatives","BTCF0:USTF0",1728714579330,0.3768,62720.0,62719.0,0.36145257]
["bitfinex-derivatives","BTCF0:USTF0",1728714579732,0.3778,62720.0,62719.0,0.36245257]
["bitfinex-derivatives","BTCF0:USTF0",1728714580419,0.3778,62720.0,62719.0,0.36045257]
["bitfinex-derivatives","BTCF0:USTF0",1728714580420,0.3698,62720.0,62719.0,0.36045257]
["bitfinex-derivatives","BTCF0:USTF0",1728714580626,0.3718,62720.0,62719.0,0.36045257]
["bitfinex-derivatives","BTCF0:USTF0",1728714582334,0.3718,62720.0,62719.0,0.42414991]
["bitfinex-derivatives","BTCF0:USTF0",1728714583232,0.011,62720.0,62719.0,0.40822641]
["bitfinex-derivatives","BTCF0:USTF0",1728714585234,0.011,62720.0,62719.0,0.36045257]
["bitfinex-derivatives","BTCF0:USTF0",1728714585633,0.011,62720.0,62719.0,0.2457587]
["bitfinex-derivatives","BTCF0:USTF0",1728714585835,0.011,62720.0,62719.0,0.36045098]
["bitfinex-derivatives","BTCF0:USTF0",1728714589439,0.011,62720.0,62719.0,0.2457587]
["bitfinex-derivatives","BTCF0:USTF0",1728714589640,0.011,62720.0,62719.0,0.2706918]
["bitfinex-derivatives","BTCF0:USTF0",1728714589834,0.011,62720.0,62719.0,0.2457587]
["bitfinex-derivatives","BTCF0:USTF0",1728714590135,0.011,62720.0,62719.0,0.36045098]
["bitfinex-derivatives","BTCF0:USTF0",1728714593130,0.011,62720.0,62719.0,0.36045123]
["bitfinex-derivatives","BTCF0:USTF0",1728714596545,0.011,62720.0,62719.0,0.36045112]
["bitfinex-derivatives","BTCF0:USTF0",1728714601343,0.011,62720.0,62719.0,0.2457587]
["bitfinex-derivatives","BTCF0:USTF0",1728714601554,0.011,62720.0,62719.0,0.42414816]
["bitfinex-derivatives","BTCF0:USTF0",1728714602244,0.011,62720.0,62719.0,0.36045082]
["bitfinex-derivatives","BTCF0:USTF0",1728714602850,0.011,62720.0,62719.0,0.2457587]
["bitfinex-derivatives","BTCF0:USTF0",1728714603054,0.011,62720.0,62719.0,0.36044866]
["bitfinex-derivatives","BTCF0:USTF0",1728714606553,0.011,62720.0,62719.0,0.25044866]
["bitfinex-derivatives","BTCF0:USTF0",1728714606746,0.011,62720.0,62719.0,0.32764866]
["bitfinex-derivatives","BTCF0:USTF0",1728714609064,0.011,62720.0,62719.0,0.37545189]
["bitfinex-derivatives","BTCF0:USTF0",1728714609256,0.011,62720.0,62719.0,0.32764866]
["bitfinex-derivatives","BTCF0:USTF0",1728714609444,0.220324,62732.0,62719.0,0.35790866]
["bitfinex-derivatives","BTCF0:USTF0",1728714609445,0.3608,62731.0,62719.0,0.35790866]
["bitfinex-derivatives","BTCF0:USTF0",1728714609646,0.04635926,62730.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728714609843,0.3608,62731.0,62730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714610053,0.3608,62731.0,62730.0,0.22468996]
["bitfinex-derivatives","BTCF0:USTF0",1728714610352,0.3608,62731.0,62730.0,0.22467199]
["bitfinex-derivatives","BTCF0:USTF0",1728714611057,0.3658,62731.0,62730.0,0.22467199]
["bitfinex-derivatives","BTCF0:USTF0",1728714611750,0.3608,62731.0,62730.0,0.22467199]
["bitfinex-derivatives","BTCF0:USTF0",1728714612058,0.3698,62731.0,62730.0,0.22567199]
["bitfinex-derivatives","BTCF0:USTF0",1728714612554,0.3738,62731.0,62730.0,0.22667199]
["bitfinex-derivatives","BTCF0:USTF0",1728714613550,0.3738,62731.0,62730.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714613861,0.3738,62731.0,62730.0,0.22667469]
["bitfinex-derivatives","BTCF0:USTF0",1728714615452,0.3738,62731.0,62730.0,0.22667202]
["bitfinex-derivatives","BTCF0:USTF0",1728714615855,0.013,62731.0,62730.0,0.22667202]
["bitfinex-derivatives","BTCF0:USTF0",1728714616454,0.013,62731.0,62730.0,0.27439647]
["bitfinex-derivatives","BTCF0:USTF0",1728714616654,0.013,62731.0,62730.0,0.29799409]
["bitfinex-derivatives","BTCF0:USTF0",1728714617954,0.013,62731.0,62730.0,0.24813669]
["bitfinex-derivatives","BTCF0:USTF0",1728714619364,0.013,62731.0,62730.0,0.20041224]
["bitfinex-derivatives","BTCF0:USTF0",1728714619760,0.013,62731.0,62730.0,0.31041224]
["bitfinex-derivatives","BTCF0:USTF0",1728714619962,0.013,62731.0,62730.0,0.29799348]
["bitfinex-derivatives","BTCF0:USTF0",1728714620265,0.013,62731.0,62730.0,0.25026903]
["bitfinex-derivatives","BTCF0:USTF0",1728714620456,0.013,62731.0,62730.0,0.29795797]
["bitfinex-derivatives","BTCF0:USTF0",1728714620653,0.013,62731.0,62730.0,0.29794893]
["bitfinex-derivatives","BTCF0:USTF0",1728714620861,0.013,62731.0,62730.0,0.24809572]
["bitfinex-derivatives","BTCF0:USTF0",1728714621162,0.013,62731.0,62730.0,0.20040678]
["bitfinex-derivatives","BTCF0:USTF0",1728714621359,0.012,62731.0,62730.0,0.19940678]
["bitfinex-derivatives","BTCF0:USTF0",1728714621562,0.012,62731.0,62730.0,0.20040678]
["bitfinex-derivatives","BTCF0:USTF0",1728714621762,0.012,62731.0,62730.0,0.31040678]
["bitfinex-derivatives","BTCF0:USTF0",1728714621961,0.033,62741.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728714622163,0.00239164,62742.0,62740.0,0.17480916]
["bitfinex-derivatives","BTCF0:USTF0",1728714622361,0.00239164,62742.0,62741.0,0.06480916]
["bitfinex-derivatives","BTCF0:USTF0",1728714624081,0.0307,62748.0,62741.0,0.06480131]
["bitfinex-derivatives","BTCF0:USTF0",1728714624263,0.0307,62748.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714626557,0.0307,62748.0,62747.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728714627376,0.0307,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714631276,0.0307,62748.0,62747.0,0.13521969]
["bitfinex-derivatives","BTCF0:USTF0",1728714636267,0.0307,62748.0,62747.0,0.13421969]
["bitfinex-derivatives","BTCF0:USTF0",1728714636467,0.0307,62748.0,62747.0,0.13521969]
["bitfinex-derivatives","BTCF0:USTF0",1728714637272,0.0321,62752.0,62747.0,0.13521969]
["bitfinex-derivatives","BTCF0:USTF0",1728714638372,0.0321,62752.0,62747.0,0.21492369]
["bitfinex-derivatives","BTCF0:USTF0",1728714642668,0.3929,62752.0,62747.0,0.21492369]
["bitfinex-derivatives","BTCF0:USTF0",1728714642871,0.3929,62752.0,62751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714643272,0.3608,62752.0,62751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714644073,0.3608,62752.0,62751.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728714645372,0.3608,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714646176,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714647279,0.40789227,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714648276,0.40790385,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714648476,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714652284,0.220094,62755.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714652487,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714652674,0.3608,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714652984,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714653183,0.220094,62755.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714653382,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714653584,0.3608,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714653787,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714655187,0.3608,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714655589,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714656983,0.220094,62755.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714657292,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714657497,0.40798868,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714657988,0.40798868,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714658189,0.40798868,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714658776,0.40798868,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714658981,0.40798868,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714659492,0.04718868,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714659792,0.40798868,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714661491,0.46279186,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714661691,0.46280807,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714662190,0.10200807,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714662594,0.46280807,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714664284,0.10200807,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714664486,0.48843525,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714664788,0.59044332,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714664993,0.46280807,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714665395,0.04720308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714666192,0.40800308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714668497,0.04720308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714668804,0.40800308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714669997,0.04720308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714670194,0.40800308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714670898,0.04720308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714671201,0.40800308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714671791,0.04720308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714671994,0.40800308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714672302,0.04720308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714672507,0.40800308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714673000,0.04720308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714673201,0.40800308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714675506,0.04720308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714675695,0.40800308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714677403,0.04720308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714677706,0.40800308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714678108,0.04720308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714678601,0.40800308,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714679797,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714680004,0.40796816,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714680302,0.04716816,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714680505,0.14358966,62753.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714680705,0.46273152,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714681309,0.10193152,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714681610,0.46273152,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714681798,0.46273152,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714682213,0.10193152,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714682507,0.46273152,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714683108,0.59030228,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714683709,0.46273152,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714683909,0.59030228,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714684408,0.46273152,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714684606,0.4629681,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714685011,0.40807713,62752.0,62751.0,0.25151602]
["bitfinex-derivatives","BTCF0:USTF0",1728714685306,0.40807713,62752.0,62751.0,0.15187302]
["bitfinex-derivatives","BTCF0:USTF0",1728714685506,0.40807713,62752.0,62751.0,0.25151027]
["bitfinex-derivatives","BTCF0:USTF0",1728714685707,0.40807713,62752.0,62751.0,0.25051027]
["bitfinex-derivatives","BTCF0:USTF0",1728714686099,0.40807713,62752.0,62751.0,0.22563492]
["bitfinex-derivatives","BTCF0:USTF0",1728714686915,0.40807713,62752.0,62751.0,0.22463492]
["bitfinex-derivatives","BTCF0:USTF0",1728714687712,0.3608,62752.0,62751.0,0.22463492]
["bitfinex-derivatives","BTCF0:USTF0",1728714689017,0.3608,62752.0,62751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714689409,0.3608,62752.0,62751.0,0.22463531]
["bitfinex-derivatives","BTCF0:USTF0",1728714689612,0.3608,62752.0,62751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714690406,0.3608,62759.0,62751.0,0.22463384]
["bitfinex-derivatives","BTCF0:USTF0",1728714690606,0.3608,62759.0,62755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728714692008,0.3608,62759.0,62755.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728714695415,0.3608,62756.0,62755.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728714695615,0.3608,62756.0,62755.0,0.13437496]
["bitfinex-derivatives","BTCF0:USTF0",1728714701623,0.0235433,62760.0,62755.0,0.13437496]
["bitfinex-derivatives","BTCF0:USTF0",1728714701826,0.3608,62756.0,62755.0,0.13437496]
["bitfinex-derivatives","BTCF0:USTF0",1728714702020,0.189687,62761.0,62755.0,0.13807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714702324,0.3608,62756.0,62755.0,0.13807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714702525,0.189687,62761.0,62755.0,0.13807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714702726,0.3608,62756.0,62755.0,0.13807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714702912,0.40804923,62756.0,62755.0,0.13807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714703413,0.40804923,62756.0,62755.0,0.13707496]
["bitfinex-derivatives","BTCF0:USTF0",1728714703618,0.40804923,62756.0,62755.0,0.13807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714703825,0.40805073,62756.0,62755.0,0.13807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714704029,0.22968181,62756.0,62755.0,0.13807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714704431,0.59048181,62756.0,62755.0,0.13807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714705022,0.22968181,62756.0,62755.0,0.13807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714705228,0.59048181,62756.0,62755.0,0.13807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714705417,0.22968181,62756.0,62755.0,0.13807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714705616,0.59048181,62756.0,62755.0,0.13807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714707321,0.22968181,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714707523,0.59048181,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714708726,0.59050207,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714709319,0.22970207,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714709519,0.59050207,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714710329,0.12757076,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714710631,0.48837076,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714710817,0.3608,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714711223,0.11,62758.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714711526,0.3608,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714712731,0.11,62758.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714712931,0.3608,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714713128,0.40809401,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714713530,0.04729401,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714713730,0.40809401,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714715023,0.04729401,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714715228,0.40809401,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714716035,0.3608,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714718140,0.40811395,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714718521,0.40811854,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714721943,0.3608,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714722144,0.40812822,62756.0,62755.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1728714724751,0.40812822,62756.0,62755.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728714725651,0.3608,62756.0,62755.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728714726550,0.189691,62758.0,62755.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728714726753,0.189691,62758.0,62757.0,0.0477703]
["bitfinex-derivatives","BTCF0:USTF0",1728714727454,0.189691,62758.0,62756.0,0.0477703]
["bitfinex-derivatives","BTCF0:USTF0",1728714727651,0.3608,62757.0,62756.0,0.0477703]
["bitfinex-derivatives","BTCF0:USTF0",1728714727849,0.189691,62758.0,62756.0,0.0477703]
["bitfinex-derivatives","BTCF0:USTF0",1728714728046,0.3608,62757.0,62756.0,0.0477703]
["bitfinex-derivatives","BTCF0:USTF0",1728714729648,0.3608,62757.0,62756.0,0.0487703]
["bitfinex-derivatives","BTCF0:USTF0",1728714730352,0.189691,62758.0,62756.0,0.0497703]
["bitfinex-derivatives","BTCF0:USTF0",1728714730663,0.3608,62757.0,62756.0,0.0497703]
["bitfinex-derivatives","BTCF0:USTF0",1728714731959,0.3608,62757.0,62756.0,0.0487703]
["bitfinex-derivatives","BTCF0:USTF0",1728714732259,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714732656,0.40801812,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714732956,0.40801812,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714733261,0.40801812,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714736360,0.4078053,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714740655,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714741164,0.189691,62758.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714741165,0.079691,62758.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714741353,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714745464,0.4708,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714747158,0.3608,62757.0,62756.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714747765,0.40780375,62757.0,62756.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728714749959,0.40780375,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714755763,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714766780,0.080491,62758.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714766972,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714769584,0.3608,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714769882,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714770881,0.40793894,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714772071,0.04713894,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714772267,0.40793894,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714774975,0.40795482,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714777789,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714778290,0.079691,62758.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714778591,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714778785,0.079691,62758.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714779287,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714780686,0.3608,62757.0,62756.0,0.0497703]
["bitfinex-derivatives","BTCF0:USTF0",1728714781075,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714787481,0.11,62758.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714787687,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714788693,0.3608,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714788892,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714791298,0.11,62761.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714791491,0.11,62761.0,62757.0,0.04779508]
["bitfinex-derivatives","BTCF0:USTF0",1728714791789,0.3608,62758.0,62757.0,0.04779508]
["bitfinex-derivatives","BTCF0:USTF0",1728714791990,0.3608,62758.0,62756.0,0.04979508]
["bitfinex-derivatives","BTCF0:USTF0",1728714792495,0.3608,62757.0,62756.0,0.04879508]
["bitfinex-derivatives","BTCF0:USTF0",1728714792797,0.40859371,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714793493,0.40859371,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728714793792,0.04779371,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714793997,0.40859371,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714795492,0.04779371,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714795796,0.40859371,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714796802,0.04779371,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714797402,0.40859371,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714799998,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714803202,0.3608,62757.0,62756.0,0.04979508]
["bitfinex-derivatives","BTCF0:USTF0",1728714803397,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714808006,0.40860367,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714812599,0.40861502,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714814809,0.3608,62757.0,62756.0,0.04979508]
["bitfinex-derivatives","BTCF0:USTF0",1728714816110,0.3917,62757.0,62756.0,0.04979508]
["bitfinex-derivatives","BTCF0:USTF0",1728714816705,0.3917,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714818911,0.5017,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714819911,0.1409,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714820316,0.5017,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714822808,0.54954161,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714823409,0.43954161,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714823612,0.54954161,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714824419,0.43954161,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714824810,0.54954161,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714825016,0.43954161,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714829920,0.3917,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714835221,0.5017,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714837921,0.54952574,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714839825,0.18872574,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714840123,0.43952574,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714840429,0.51862574,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714845024,0.4708,62757.0,62756.0,0.04979508]
["bitfinex-derivatives","BTCF0:USTF0",1728714850234,0.4708,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714852630,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714852833,0.4708,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714860149,0.51854551,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714863847,0.15774551,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714864047,0.40854551,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714864341,0.51854551,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714867754,0.15774551,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714867966,0.51854551,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714868149,0.4708,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714869048,0.11,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714869249,0.4708,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714869656,0.11,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714869954,0.4708,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714870355,0.3608,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714870544,0.4708,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714870747,0.11,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714871350,0.4708,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714872256,0.11,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714872756,0.4708,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714872953,0.11,62757.0,62756.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728714873147,0.11,62757.0,62756.0,0.08289508]
["bitfinex-derivatives","BTCF0:USTF0",1728714873354,0.4708,62757.0,62756.0,0.08289508]
["bitfinex-derivatives","BTCF0:USTF0",1728714874151,0.11,62757.0,62756.0,0.08289508]
["bitfinex-derivatives","BTCF0:USTF0",1728714874359,0.4708,62757.0,62756.0,0.08289508]
["bitfinex-derivatives","BTCF0:USTF0",1728714874952,0.4708,62757.0,62756.0,0.04979508]
["bitfinex-derivatives","BTCF0:USTF0",1728714875155,0.4708,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714875156,0.51854112,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714876161,0.15774112,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714876360,0.51854112,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714876957,0.15774112,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714877152,0.51854112,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714877563,0.61504112,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714883163,0.5673,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714885668,0.61497942,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714887560,0.25417942,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714887763,0.61497942,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714888663,0.25417942,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714888870,0.61497942,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714889070,0.58267942,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714889270,0.22187942,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714889462,0.58266499,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714890068,0.63800651,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714890865,0.27720651,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714891259,0.63800651,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714891975,0.27720651,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714892173,0.63800651,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714893166,0.60700651,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714893974,0.24620651,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714894177,0.60700651,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714894376,0.24620651,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714894674,0.60700651,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714897573,0.24620651,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714897775,0.60700651,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714898175,0.504,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714898972,0.1432,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714899281,0.504,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714900374,0.4708,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714900582,0.11,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714900881,0.4708,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714901570,0.11,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714901972,0.4708,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714902582,0.11,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714902784,0.4708,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714903289,0.4708,62757.0,62756.0,0.04979508]
["bitfinex-derivatives","BTCF0:USTF0",1728714903578,0.11,62757.0,62756.0,0.04979508]
["bitfinex-derivatives","BTCF0:USTF0",1728714903882,0.4708,62757.0,62756.0,0.04979508]
["bitfinex-derivatives","BTCF0:USTF0",1728714905078,0.4708,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714905984,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714906281,0.4708,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714907983,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714908280,0.3608,62757.0,62756.0,0.04979508]
["bitfinex-derivatives","BTCF0:USTF0",1728714910178,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714913183,0.40851124,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714914089,0.04771124,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714914279,0.40851124,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714914481,0.04771124,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714914791,0.40851124,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714914986,0.04771124,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714915286,0.40851124,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714915783,0.46390971,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714917280,0.40851124,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714918087,0.10310925,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714918290,0.46390925,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714919680,0.04771124,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714919893,0.40851124,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714920382,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714921990,0.079691,62758.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714922189,0.3608,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714923487,0.4708,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714923792,0.4708,62757.0,62756.0,0.04983553]
["bitfinex-derivatives","BTCF0:USTF0",1728714925191,0.11,62757.0,62756.0,0.04983553]
["bitfinex-derivatives","BTCF0:USTF0",1728714925387,0.4708,62757.0,62756.0,0.04983553]
["bitfinex-derivatives","BTCF0:USTF0",1728714925689,0.11,62757.0,62756.0,0.04983553]
["bitfinex-derivatives","BTCF0:USTF0",1728714925893,0.4708,62757.0,62756.0,0.04983553]
["bitfinex-derivatives","BTCF0:USTF0",1728714926088,0.11,62757.0,62756.0,0.04983553]
["bitfinex-derivatives","BTCF0:USTF0",1728714926287,0.4708,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714926483,0.51838458,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714926688,0.54978458,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714926898,0.079697,62753.0,62752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714927087,0.079697,62753.0,62745.0,0.04783553]
["bitfinex-derivatives","BTCF0:USTF0",1728714927088,0.079704,62748.0,62745.0,0.04783553]
["bitfinex-derivatives","BTCF0:USTF0",1728714927285,0.4708,62746.0,62745.0,0.02353404]
["bitfinex-derivatives","BTCF0:USTF0",1728714927590,0.4708,62746.0,62743.0,0.04783553]
["bitfinex-derivatives","BTCF0:USTF0",1728714927791,0.11,62744.0,62742.0,0.04783553]
["bitfinex-derivatives","BTCF0:USTF0",1728714928196,0.11,62744.0,62741.0,0.20226891]
["bitfinex-derivatives","BTCF0:USTF0",1728714929195,0.11,62744.0,62742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728714930297,0.11,62744.0,62742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714930799,0.11,62744.0,62742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728714930800,0.4708,62744.0,62742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728714931691,0.4708,62744.0,62742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714934801,0.3608,62744.0,62742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714935095,0.11,62743.0,62742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714935697,0.11,62743.0,62742.0,0.06083553]
["bitfinex-derivatives","BTCF0:USTF0",1728714936097,0.11,62743.0,62742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714936603,0.3608,62744.0,62742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714936903,0.11,62743.0,62742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714937291,0.11,62743.0,62742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728714937490,0.11,62743.0,62742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714954713,0.0037,62748.0,62742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714954918,0.11,62743.0,62742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714958419,0.11,62743.0,62742.0,0.07649105]
["bitfinex-derivatives","BTCF0:USTF0",1728714958818,0.3608,62744.0,62742.0,0.07649105]
["bitfinex-derivatives","BTCF0:USTF0",1728714959016,0.11,62743.0,62742.0,0.07649105]
["bitfinex-derivatives","BTCF0:USTF0",1728714959817,0.11,62743.0,62742.0,0.06949105]
["bitfinex-derivatives","BTCF0:USTF0",1728714960017,0.11,62743.0,62742.0,0.07649105]
["bitfinex-derivatives","BTCF0:USTF0",1728714960412,0.11,62743.0,62742.0,0.07049105]
["bitfinex-derivatives","BTCF0:USTF0",1728714960619,0.11,62743.0,62742.0,0.06949105]
["bitfinex-derivatives","BTCF0:USTF0",1728714960820,0.3608,62744.0,62742.0,0.07649105]
["bitfinex-derivatives","BTCF0:USTF0",1728714961030,0.11,62743.0,62742.0,0.07049105]
["bitfinex-derivatives","BTCF0:USTF0",1728714961221,0.11,62743.0,62742.0,0.07649105]
["bitfinex-derivatives","BTCF0:USTF0",1728714962514,0.11,62743.0,62742.0,0.06949105]
["bitfinex-derivatives","BTCF0:USTF0",1728714962714,0.11,62743.0,62742.0,0.07649105]
["bitfinex-derivatives","BTCF0:USTF0",1728714963323,0.11,62743.0,62742.0,0.06949105]
["bitfinex-derivatives","BTCF0:USTF0",1728714963525,0.11,62743.0,62742.0,0.07649105]
["bitfinex-derivatives","BTCF0:USTF0",1728714965024,0.11,62743.0,62742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714966819,0.1571188,62743.0,62742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714967627,0.11,62743.0,62742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728714973028,0.0037,62747.0,62742.0,1.20116]
["bitfinex-derivatives","BTCF0:USTF0",1728714973226,0.0037,62747.0,62746.0,0.189706]
["bitfinex-derivatives","BTCF0:USTF0",1728714973531,0.0037,62750.0,62748.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728714973840,0.3608,62751.0,62749.0,0.08013261]
["bitfinex-derivatives","BTCF0:USTF0",1728714975835,0.3608,62751.0,62750.0,0.04783261]
["bitfinex-derivatives","BTCF0:USTF0",1728714976435,0.3618,62751.0,62750.0,0.04783261]
["bitfinex-derivatives","BTCF0:USTF0",1728714976833,0.3608,62751.0,62750.0,0.04783261]
["bitfinex-derivatives","BTCF0:USTF0",1728714977141,0.3618,62751.0,62750.0,0.04783261]
["bitfinex-derivatives","BTCF0:USTF0",1728714977437,0.3618,62751.0,62749.0,0.08013261]
["bitfinex-derivatives","BTCF0:USTF0",1728714978144,0.3628,62751.0,62749.0,0.08013261]
["bitfinex-derivatives","BTCF0:USTF0",1728714978342,0.3628,62751.0,62749.0,0.15983461]
["bitfinex-derivatives","BTCF0:USTF0",1728714978537,0.3628,62751.0,62750.0,0.04783261]
["bitfinex-derivatives","BTCF0:USTF0",1728714978945,0.3618,62751.0,62750.0,0.04783261]
["bitfinex-derivatives","BTCF0:USTF0",1728714979532,0.3618,62751.0,62749.0,0.18343029]
["bitfinex-derivatives","BTCF0:USTF0",1728714979734,0.3628,62751.0,62749.0,0.18343029]
["bitfinex-derivatives","BTCF0:USTF0",1728714980436,0.0472973,62750.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714981438,0.3608,62751.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714981640,0.3618,62751.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714982248,0.001,62750.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714982733,0.3608,62751.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714982734,0.3618,62751.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714984539,0.001,62750.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714985634,0.3618,62751.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714986243,0.001,62750.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714986837,0.0483368,62750.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714987044,0.1583368,62750.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714987441,0.111,62750.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714987642,0.11,62750.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714988347,0.111,62750.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714988846,0.4718,62750.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714990443,0.111,62750.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714990652,0.4718,62750.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714991547,0.111,62750.0,62749.0,0.13559768]
["bitfinex-derivatives","BTCF0:USTF0",1728714991849,0.4718,62750.0,62749.0,0.05589568]
["bitfinex-derivatives","BTCF0:USTF0",1728714993141,0.4718,62750.0,62749.0,0.02359568]
["bitfinex-derivatives","BTCF0:USTF0",1728714993340,0.4718,62750.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714993645,0.11,62747.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728714993951,0.11,62747.0,62744.0,0.10459793]
["bitfinex-derivatives","BTCF0:USTF0",1728714994138,0.11,62747.0,62744.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728714994754,0.11,62747.0,62746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728714994951,0.11,62747.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728714995444,0.11,62747.0,62746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728714997046,0.11,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728714997755,0.11,62747.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715000553,0.11,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715000848,0.11,62747.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715001261,0.22,62747.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715002162,0.22,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715002351,0.22,62747.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715002556,0.26696369,62747.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715003454,0.26696369,62747.0,62746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728715003455,0.26796369,62747.0,62746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728715003855,0.62876369,62747.0,62746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728715004252,0.079706,62746.0,62744.0,0.02281093]
["bitfinex-derivatives","BTCF0:USTF0",1728715004555,0.12667169,62745.0,62743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728715004868,0.15696369,62744.0,62743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728715005052,0.55016369,62744.0,62741.0,0.20226891]
["bitfinex-derivatives","BTCF0:USTF0",1728715005357,0.04696369,62743.0,62741.0,0.20226891]
["bitfinex-derivatives","BTCF0:USTF0",1728715005664,0.504,62744.0,62741.0,0.20226891]
["bitfinex-derivatives","BTCF0:USTF0",1728715005850,0.079711,62742.0,62741.0,0.20226891]
["bitfinex-derivatives","BTCF0:USTF0",1728715006053,0.079711,62742.0,62741.0,0.22577484]
["bitfinex-derivatives","BTCF0:USTF0",1728715007062,0.079711,62742.0,62741.0,0.20726891]
["bitfinex-derivatives","BTCF0:USTF0",1728715007567,0.080711,62742.0,62741.0,0.20726891]
["bitfinex-derivatives","BTCF0:USTF0",1728715007960,0.081711,62742.0,62741.0,0.20226891]
["bitfinex-derivatives","BTCF0:USTF0",1728715009353,0.081711,62742.0,62740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728715009550,0.11,62741.0,62740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728715009754,0.11,62741.0,62737.0,0.02488833]
["bitfinex-derivatives","BTCF0:USTF0",1728715009755,0.11,62741.0,62737.0,0.02858833]
["bitfinex-derivatives","BTCF0:USTF0",1728715009963,0.081711,62742.0,62738.0,0.11465776]
["bitfinex-derivatives","BTCF0:USTF0",1728715010165,0.081711,62742.0,62737.0,0.02858833]
["bitfinex-derivatives","BTCF0:USTF0",1728715010459,0.080711,62742.0,62738.0,0.1624726]
["bitfinex-derivatives","BTCF0:USTF0",1728715010652,0.001,62741.0,62738.0,0.04781484]
["bitfinex-derivatives","BTCF0:USTF0",1728715010851,0.11,62739.0,62738.0,0.04781484]
["bitfinex-derivatives","BTCF0:USTF0",1728715011259,0.11,62739.0,62738.0,0.1624726]
["bitfinex-derivatives","BTCF0:USTF0",1728715011770,0.11,62739.0,62738.0,0.1634726]
["bitfinex-derivatives","BTCF0:USTF0",1728715013264,0.11,62739.0,62738.0,0.1624726]
["bitfinex-derivatives","BTCF0:USTF0",1728715013464,0.11,62739.0,62738.0,0.1634726]
["bitfinex-derivatives","BTCF0:USTF0",1728715013965,0.11,62739.0,62738.0,0.1654726]
["bitfinex-derivatives","BTCF0:USTF0",1728715014555,0.11,62739.0,62738.0,0.11765776]
["bitfinex-derivatives","BTCF0:USTF0",1728715016162,0.11,62739.0,62738.0,0.14254519]
["bitfinex-derivatives","BTCF0:USTF0",1728715017872,0.11,62739.0,62738.0,0.11765776]
["bitfinex-derivatives","BTCF0:USTF0",1728715019978,0.11,62739.0,62738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728715020181,0.11,62739.0,62738.0,0.11765785]
["bitfinex-derivatives","BTCF0:USTF0",1728715027295,0.3645,62744.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728715027296,0.11,62742.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728715027481,0.3645,62744.0,62739.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728715027685,0.11,62743.0,62740.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728715030196,0.111,62743.0,62740.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728715031903,0.11,62743.0,62740.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728715032402,0.3645,62744.0,62740.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728715032594,0.11,62743.0,62740.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728715034001,0.11,62743.0,62740.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728715034203,0.11,62743.0,62740.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728715034388,0.3645,62744.0,62740.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728715034694,0.11,62743.0,62740.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728715035805,0.3645,62744.0,62740.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728715036004,0.3645,62744.0,62742.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728715037300,0.3645,62744.0,62742.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728715038498,0.3645,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715040000,0.0037,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715040205,0.3645,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715044511,0.0037,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715044698,0.3645,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715052809,0.4745,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715054427,0.1137,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715054610,0.4745,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715055418,0.1137,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715055617,0.4745,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715056510,0.1137,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715056710,0.4745,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715057520,0.3645,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715059330,0.0037,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715059917,0.3645,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715062815,0.0037,62744.0,62742.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728715064329,0.11,62743.0,62742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715065627,0.11,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715066417,0.11,62743.0,62742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715066726,0.11,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715068023,0.079716,62738.0,62737.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728715068224,0.079719,62736.0,62734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728715068424,0.11,62735.0,62731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728715068628,0.11,62732.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728715068829,0.11,62729.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728715069131,0.07410226,62729.0,62728.0,0.11467331]
["bitfinex-derivatives","BTCF0:USTF0",1728715070424,0.07410226,62729.0,62728.0,0.11867331]
["bitfinex-derivatives","BTCF0:USTF0",1728715071128,0.07410226,62729.0,62728.0,0.12267331]
["bitfinex-derivatives","BTCF0:USTF0",1728715073027,0.07410226,62729.0,62728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728715084646,0.440525,62731.0,62728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728715084939,0.11,62729.0,62728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728715085737,0.11,62729.0,62728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715085929,0.11,62729.0,62728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728715092837,0.0037,62732.0,62728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728715093146,0.3608,62731.0,62730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715095142,0.3608,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715095351,0.3608,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715098445,0.1137,62732.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715098645,0.3608,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715099550,0.40698012,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715099944,0.04618012,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715100145,0.40698012,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715100543,0.40698012,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715100853,0.40698012,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715101150,0.40698012,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715101351,0.40698012,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715102551,0.04618012,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715102952,0.40698012,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715103352,0.40698012,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715106959,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715107257,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715107755,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715107954,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715108354,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715108543,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715109056,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715109354,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715109656,0.3608,62731.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715109855,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715110356,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715110554,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715111055,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715111550,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715112055,0.3608,62731.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715112256,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715112755,0.3608,62731.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715112950,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715113552,0.3608,62731.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715113751,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715113952,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715114264,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715115861,0.3608,62731.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715116158,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715116555,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715117354,0.1137,62732.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715117560,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715118157,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715118458,0.3608,62731.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715118657,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715118857,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715119059,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715119553,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715119957,0.3608,62731.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715120158,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715120454,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715120654,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715121156,0.3608,62731.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715121457,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715122357,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715122858,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715123557,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715123954,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715127258,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715127761,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715128159,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715128356,0.3608,62731.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715128555,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715128860,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715129262,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715129462,0.3608,62731.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715129761,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715129956,0.1137,62732.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715130156,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715130361,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715130550,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715130756,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715130950,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715131359,0.1137,62732.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715131761,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715132064,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715132265,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715132564,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715132962,0.3608,62731.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715133161,0.1137,62732.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715133359,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715133967,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715134265,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715135075,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715135258,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715135760,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715136263,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715136665,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715136862,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715137763,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715138066,0.1137,62732.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715138263,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715138765,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715138958,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715139764,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715140267,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715140862,0.1137,62732.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715141065,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715141465,0.3608,62731.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715141762,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715141967,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715142368,0.3608,62731.0,62730.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1728715142564,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715144271,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715144769,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715145169,0.1137,62732.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715145972,0.40704394,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715146168,0.3608,62731.0,62730.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1728715146763,0.1137,62732.0,62730.0,0.07504748]
["bitfinex-derivatives","BTCF0:USTF0",1728715147363,0.3608,62731.0,62730.0,0.07504748]
["bitfinex-derivatives","BTCF0:USTF0",1728715149477,0.3608,62731.0,62730.0,0.15477348]
["bitfinex-derivatives","BTCF0:USTF0",1728715149674,0.0037,62732.0,62730.0,0.21690754]
["bitfinex-derivatives","BTCF0:USTF0",1728715149879,0.0037,62732.0,62731.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728715150073,0.3608,62739.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728715150074,0.0037,62735.0,62734.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728715150269,0.3645,62739.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728715151276,0.4745,62739.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728715151776,0.4775,62739.0,62736.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728715152079,0.4775,62739.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728715152280,0.4738,62739.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728715152578,0.4768,62739.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728715153378,0.3608,62738.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728715154576,0.3638,62738.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728715154878,0.3668,62738.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728715156376,0.3668,62738.0,62737.0,0.10269466]
["bitfinex-derivatives","BTCF0:USTF0",1728715159274,0.006,62738.0,62737.0,0.10269466]
["bitfinex-derivatives","BTCF0:USTF0",1728715159478,0.3668,62738.0,62737.0,0.10269466]
["bitfinex-derivatives","BTCF0:USTF0",1728715160579,0.006,62738.0,62737.0,0.21269466]
["bitfinex-derivatives","BTCF0:USTF0",1728715160776,0.0037,62742.0,62741.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728715160976,0.0037,62745.0,62744.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728715161176,0.3608,62746.0,62744.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1728715163580,0.3608,62746.0,62744.0,0.190708]
["bitfinex-derivatives","BTCF0:USTF0",1728715163980,0.3608,62746.0,62744.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1728715165077,0.3608,62748.0,62744.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1728715166987,0.3608,62748.0,62744.0,0.21310024]
["bitfinex-derivatives","BTCF0:USTF0",1728715169686,0.3608,62748.0,62744.0,0.13339224]
["bitfinex-derivatives","BTCF0:USTF0",1728715171190,0.440503,62748.0,62744.0,0.13339224]
["bitfinex-derivatives","BTCF0:USTF0",1728715173591,0.079703,62748.0,62744.0,0.13339224]
["bitfinex-derivatives","BTCF0:USTF0",1728715173896,0.440503,62748.0,62744.0,0.13339224]
["bitfinex-derivatives","BTCF0:USTF0",1728715181407,0.440503,62748.0,62744.0,0.02339224]
["bitfinex-derivatives","BTCF0:USTF0",1728715181604,0.440503,62748.0,62744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715181801,0.3608,62748.0,62744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715191107,0.3608,62748.0,62747.0,0.04779006]
["bitfinex-derivatives","BTCF0:USTF0",1728715191511,0.3608,62748.0,62744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715191512,0.3608,62748.0,62744.0,0.17381526]
["bitfinex-derivatives","BTCF0:USTF0",1728715191707,0.3608,62748.0,62747.0,0.04784538]
["bitfinex-derivatives","BTCF0:USTF0",1728715192217,0.3608,62748.0,62747.0,0.04884538]
["bitfinex-derivatives","BTCF0:USTF0",1728715192613,0.3608,62748.0,62747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715192807,0.3608,62748.0,62747.0,0.04885127]
["bitfinex-derivatives","BTCF0:USTF0",1728715193013,0.3608,62748.0,62747.0,0.04985127]
["bitfinex-derivatives","BTCF0:USTF0",1728715193415,0.3608,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715197920,0.3608,62748.0,62747.0,0.04985383]
["bitfinex-derivatives","BTCF0:USTF0",1728715198222,0.40752161,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715203725,0.40752161,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715203928,0.3608,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715204118,0.3608,62748.0,62747.0,0.22664391]
["bitfinex-derivatives","BTCF0:USTF0",1728715204318,0.3608,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715204527,0.3608,62748.0,62747.0,0.22664244]
["bitfinex-derivatives","BTCF0:USTF0",1728715204829,0.3608,62748.0,62747.0,0.11664244]
["bitfinex-derivatives","BTCF0:USTF0",1728715205329,0.0037,62749.0,62748.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728715205518,0.0037,62752.0,62750.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728715205721,0.11,62757.0,62752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715205722,0.0037,62755.0,62752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715205923,0.04703459,62754.0,62752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715206127,0.11,62757.0,62752.0,0.15785383]
["bitfinex-derivatives","BTCF0:USTF0",1728715206324,0.0037,62758.0,62752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715207221,0.0037,62758.0,62752.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715208440,0.0037,62758.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715208624,0.083391,62758.0,62753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715209335,0.11,62757.0,62753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715209725,0.11,62757.0,62753.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715210032,0.11,62757.0,62753.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715211029,0.11,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715211622,0.1423,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715212124,0.1751,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715213139,0.5828408,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715213334,0.63722131,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715215139,0.63713152,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715217345,0.27633152,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715218238,0.63713152,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715219532,0.27633152,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715219737,0.63713152,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715219944,0.63719058,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715220835,0.27639058,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715221037,0.5359,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715221844,0.1751,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715222139,0.5359,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715223439,0.5031,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715223843,0.4708,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715224844,0.11,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715225146,0.4708,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715225832,0.3608,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715228149,0.40775661,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715232542,0.04695661,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715232843,0.40775661,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715233446,0.4623185,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715236135,0.3608,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715246856,0.189695,62755.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715247057,0.3608,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715248652,0.189695,62755.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715248847,0.3608,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715251154,0.46248512,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715254757,0.46251954,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715257355,0.40786957,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715258170,0.3608,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715258662,0.189695,62755.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715258864,0.3608,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715259762,0.3608,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715259963,0.3608,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715260669,0.189695,62755.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715260858,0.3608,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715262657,0.3608,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715262860,0.189695,62755.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715263061,0.3608,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715263269,0.4078298,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715264256,0.079702,62749.0,62748.0,0.07082697]
["bitfinex-derivatives","BTCF0:USTF0",1728715264462,0.22,62749.0,62744.0,0.04784677]
["bitfinex-derivatives","BTCF0:USTF0",1728715264655,0.079707,62745.0,62743.0,0.04784677]
["bitfinex-derivatives","BTCF0:USTF0",1728715264858,0.189709,62744.0,62742.0,0.43218063]
["bitfinex-derivatives","BTCF0:USTF0",1728715265060,0.189709,62744.0,62742.0,0.02273386]
["bitfinex-derivatives","BTCF0:USTF0",1728715265261,0.189709,62744.0,62738.0,0.02491056]
["bitfinex-derivatives","BTCF0:USTF0",1728715265262,0.079712,62741.0,62738.0,0.02491056]
["bitfinex-derivatives","BTCF0:USTF0",1728715265464,0.440515,62739.0,62737.0,0.02330591]
["bitfinex-derivatives","BTCF0:USTF0",1728715265662,0.15617929,62738.0,62733.0,0.00239072]
["bitfinex-derivatives","BTCF0:USTF0",1728715265867,0.11,62734.0,62733.0,0.00239072]
["bitfinex-derivatives","BTCF0:USTF0",1728715267063,0.11,62734.0,62733.0,0.00839072]
["bitfinex-derivatives","BTCF0:USTF0",1728715267663,0.11,62734.0,62733.0,0.03127339]
["bitfinex-derivatives","BTCF0:USTF0",1728715268764,0.11,62734.0,62733.0,0.03727339]
["bitfinex-derivatives","BTCF0:USTF0",1728715269860,0.4708,62734.0,62733.0,0.03727339]
["bitfinex-derivatives","BTCF0:USTF0",1728715272070,0.11,62734.0,62733.0,0.03727339]
["bitfinex-derivatives","BTCF0:USTF0",1728715272269,0.4708,62734.0,62733.0,0.03727339]
["bitfinex-derivatives","BTCF0:USTF0",1728715272670,0.5808,62734.0,62733.0,0.03727339]
["bitfinex-derivatives","BTCF0:USTF0",1728715272869,1.059,62734.0,62733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715273975,0.5808,62734.0,62733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715275674,0.222,62734.0,62724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728715275876,0.4708,62725.0,62724.0,0.02322092]
["bitfinex-derivatives","BTCF0:USTF0",1728715276067,0.4708,62725.0,62723.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728715276985,0.4708,62725.0,62724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715276986,0.11,62725.0,62724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715277273,0.4708,62725.0,62724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728715278166,0.4708,62725.0,62723.0,0.10519918]
["bitfinex-derivatives","BTCF0:USTF0",1728715278372,0.4708,62725.0,62723.0,0.10719918]
["bitfinex-derivatives","BTCF0:USTF0",1728715278774,0.4708,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715278980,0.4708,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715279779,0.4708,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715279971,0.4708,62725.0,62723.0,0.02746418]
["bitfinex-derivatives","BTCF0:USTF0",1728715281676,0.4708,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715281876,0.4708,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715282380,0.4708,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715282579,0.3608,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715282774,0.3608,62725.0,62724.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715283168,0.3608,62725.0,62724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715283368,0.3618,62725.0,62724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715284378,0.3618,62725.0,62721.0,0.1346798]
["bitfinex-derivatives","BTCF0:USTF0",1728715284379,0.3618,62725.0,62721.0,0.2446798]
["bitfinex-derivatives","BTCF0:USTF0",1728715284876,0.3628,62725.0,62721.0,0.2446798]
["bitfinex-derivatives","BTCF0:USTF0",1728715285474,0.3608,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715286175,0.3608,62725.0,62721.0,0.2526798]
["bitfinex-derivatives","BTCF0:USTF0",1728715287073,0.3608,62725.0,62724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715288081,0.3608,62725.0,62724.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715288280,0.3608,62725.0,62724.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715295585,0.0037,62728.0,62724.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715295586,0.3608,62726.0,62724.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715296378,0.3608,62726.0,62724.0,0.15984677]
["bitfinex-derivatives","BTCF0:USTF0",1728715298277,0.3608,62726.0,62725.0,0.04784677]
["bitfinex-derivatives","BTCF0:USTF0",1728715299984,0.3608,62726.0,62724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715300178,0.3608,62726.0,62724.0,0.17379569]
["bitfinex-derivatives","BTCF0:USTF0",1728715300385,0.3608,62726.0,62724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715301186,0.3608,62726.0,62724.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715301584,0.3608,62726.0,62724.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715302386,0.3608,62726.0,62724.0,0.17579569]
["bitfinex-derivatives","BTCF0:USTF0",1728715303387,0.3608,62726.0,62724.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715305291,0.3608,62726.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715311492,0.3608,62726.0,62724.0,0.06579569]
["bitfinex-derivatives","BTCF0:USTF0",1728715312291,0.3608,62726.0,62725.0,0.06379569]
["bitfinex-derivatives","BTCF0:USTF0",1728715312991,0.083429,62728.0,62725.0,0.06379569]
["bitfinex-derivatives","BTCF0:USTF0",1728715313189,0.3608,62726.0,62725.0,0.06379569]
["bitfinex-derivatives","BTCF0:USTF0",1728715315495,0.3608,62726.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715315893,0.3608,62726.0,62725.0,0.17380732]
["bitfinex-derivatives","BTCF0:USTF0",1728715316199,0.3608,62726.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715317694,0.0037,62728.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715317897,0.0037,62728.0,62726.0,0.06380335]
["bitfinex-derivatives","BTCF0:USTF0",1728715318206,0.0037,62728.0,62725.0,0.17380335]
["bitfinex-derivatives","BTCF0:USTF0",1728715318499,0.0037,62728.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715326410,0.0037,62728.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715326616,0.079726,62730.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715326913,0.3608,62729.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715327511,0.001,62728.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715327720,0.002,62728.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715328105,0.001,62728.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715328413,0.3628,62729.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715328609,0.002,62729.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715329220,0.3628,62729.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715329414,0.3618,62729.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715329612,0.079726,62730.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715329613,0.001,62728.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715329816,0.002,62728.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715330815,0.3628,62729.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715331521,0.001,62728.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715331815,0.002,62728.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715332310,0.001,62728.0,62727.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715333024,0.001,62729.0,62724.0,0.14353635]
["bitfinex-derivatives","BTCF0:USTF0",1728715333025,0.002,62729.0,62726.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715333516,0.001,62728.0,62726.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715334124,0.3628,62729.0,62726.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715334424,0.3618,62729.0,62726.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715334616,0.001,62728.0,62726.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715335317,0.3618,62729.0,62726.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715335318,0.3628,62729.0,62726.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715335715,0.001,62728.0,62726.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715336121,0.002,62728.0,62726.0,0.04785146]
["bitfinex-derivatives","BTCF0:USTF0",1728715341524,0.002,62728.0,62724.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728715341525,0.04600383,62727.0,62724.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728715341822,0.002,62728.0,62724.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728715341823,0.04600383,62726.0,62724.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728715342017,0.04600383,62725.0,62724.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728715342211,0.04600383,62727.0,62724.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728715342406,0.04600383,62726.0,62724.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728715342607,0.002,62728.0,62724.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728715342608,0.001,62728.0,62724.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1728715342922,0.04600205,62727.0,62724.0,0.190733]
["bitfinex-derivatives","BTCF0:USTF0",1728715343120,0.04600205,62726.0,62724.0,0.191733]
["bitfinex-derivatives","BTCF0:USTF0",1728715343321,0.3645,62729.0,62724.0,0.191733]
["bitfinex-derivatives","BTCF0:USTF0",1728715343515,0.04600341,62728.0,62724.0,0.191733]
["bitfinex-derivatives","BTCF0:USTF0",1728715343720,0.04600341,62727.0,62724.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728715343922,0.04600341,62726.0,62724.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728715344216,0.0037,62729.0,62727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715344417,0.04603112,62728.0,62727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715344723,0.04604223,62729.0,62727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715344928,0.04604223,62728.0,62727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715345223,0.079726,62730.0,62727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715345224,0.04607969,62729.0,62727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715345411,0.079726,62730.0,62727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715345615,0.04607411,62729.0,62727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715345821,0.04607411,62728.0,62727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715346522,0.002,62729.0,62727.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728715346717,0.0037,62732.0,62731.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728715346924,0.0037,62736.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728715347221,0.3651,62744.0,62735.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728715347222,0.0037,62740.0,62737.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728715347423,0.3608,62744.0,62738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715347424,0.3645,62744.0,62738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715347617,0.046552,62743.0,62742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715348419,0.3608,62744.0,62742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715349123,0.08071,62743.0,62742.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715350020,0.08071,62743.0,62742.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715350619,0.07971,62743.0,62742.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715350827,0.44051,62743.0,62742.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715351324,0.44051,62743.0,62742.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715351325,0.07971,62743.0,62742.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715351517,0.44051,62743.0,62742.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715352417,0.07971,62743.0,62742.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715352619,0.44051,62743.0,62742.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715352818,0.44051,62743.0,62742.0,0.13463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715353516,0.07971,62743.0,62742.0,0.13463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715353924,0.44051,62743.0,62742.0,0.13463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715354112,0.07971,62743.0,62742.0,0.13463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715354316,0.44051,62743.0,62742.0,0.13463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715354719,0.07971,62743.0,62742.0,0.13463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715355022,0.44051,62743.0,62742.0,0.13463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715355919,0.44051,62743.0,62742.0,0.13363765]
["bitfinex-derivatives","BTCF0:USTF0",1728715356118,0.44051,62743.0,62742.0,0.13463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715356522,0.07971,62743.0,62742.0,0.13463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715356726,0.44051,62743.0,62742.0,0.13463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715357119,0.44051,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715358626,0.07971,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715358825,0.44051,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715359026,0.07971,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715359224,0.44051,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715360121,0.07971,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715360528,0.44051,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715361327,0.07971,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715361527,0.44051,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715362021,0.07971,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715362227,0.44051,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715362424,0.07971,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715362629,0.44051,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715362830,0.07971,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715363139,0.44051,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715363429,0.07971,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715363633,0.44051,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715365323,0.07971,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715365527,0.44051,62743.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715365731,0.11609148,62747.0,62742.0,0.02463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715365732,0.00609148,62747.0,62742.0,0.13463765]
["bitfinex-derivatives","BTCF0:USTF0",1728715365933,0.00609148,62747.0,62746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715366128,0.00239148,62747.0,62746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715367638,0.00239148,62747.0,62746.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715374149,0.36319148,62747.0,62746.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715378846,0.40991957,62747.0,62746.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715379253,0.40994116,62747.0,62746.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715379542,0.40994116,62747.0,62746.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715379747,0.40994116,62747.0,62746.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728715380053,0.40994116,62747.0,62746.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715380339,0.40994116,62747.0,62746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715381845,0.04914116,62747.0,62746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715382340,0.04915433,62747.0,62746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715384147,0.04676285,62747.0,62746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715385137,0.3608,62749.0,62746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715385339,0.04677282,62748.0,62746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715385535,0.3608,62749.0,62746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715386640,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715386944,0.3608,62749.0,62747.0,0.06479799]
["bitfinex-derivatives","BTCF0:USTF0",1728715387141,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715387441,0.3608,62749.0,62747.0,0.06479799]
["bitfinex-derivatives","BTCF0:USTF0",1728715387649,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715387842,0.3608,62749.0,62747.0,0.06479793]
["bitfinex-derivatives","BTCF0:USTF0",1728715388036,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715388347,0.3608,62749.0,62747.0,0.06479788]
["bitfinex-derivatives","BTCF0:USTF0",1728715388549,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715388740,0.3608,62749.0,62747.0,0.06479783]
["bitfinex-derivatives","BTCF0:USTF0",1728715388946,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715389143,0.3608,62749.0,62747.0,0.06479778]
["bitfinex-derivatives","BTCF0:USTF0",1728715389348,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715389546,0.3608,62749.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715389749,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715389945,0.3608,62749.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715390141,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715390443,0.3608,62749.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715390648,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715390845,0.3608,62749.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715391146,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715391343,0.3608,62749.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715391541,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715391741,0.3608,62749.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715391950,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715392146,0.3608,62749.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715392348,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715392554,0.3608,62749.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715392752,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715392956,0.3608,62749.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715393157,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715393370,0.3608,62749.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715393663,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715393966,0.3608,62749.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715394169,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715394361,0.3608,62749.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715394560,0.3608,62749.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715394756,0.3608,62749.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715395061,0.0037,62751.0,62746.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1728715395267,0.04687332,62750.0,62747.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1728715395565,0.0037,62751.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715395761,0.046878,62751.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715400371,0.046878,62751.0,62750.0,0.132697]
["bitfinex-derivatives","BTCF0:USTF0",1728715400866,0.441299,62752.0,62750.0,0.132697]
["bitfinex-derivatives","BTCF0:USTF0",1728715401064,0.440499,62752.0,62750.0,0.132697]
["bitfinex-derivatives","BTCF0:USTF0",1728715403268,0.079699,62752.0,62750.0,0.132697]
["bitfinex-derivatives","BTCF0:USTF0",1728715403658,0.3608,62753.0,62750.0,0.132697]
["bitfinex-derivatives","BTCF0:USTF0",1728715406272,0.3608,62753.0,62751.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728715408268,0.3608,62753.0,62751.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728715408869,0.10153698,62752.0,62751.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728715411066,0.04698509,62752.0,62751.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728715412474,0.07898509,62752.0,62751.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728715415783,0.032,62752.0,62751.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728715423885,0.0789636,62752.0,62751.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728715425990,0.032,62752.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715426291,0.07896849,62752.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715429998,0.04696849,62752.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715430598,0.0037,62754.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715432004,0.04697869,62753.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715432298,0.04697869,62752.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715432595,0.04697869,62753.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715432800,0.04697869,62752.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715435207,0.04696923,62752.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715436004,0.04697005,62752.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715436505,0.04697005,62753.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715437495,0.04697005,62753.0,62751.0,0.189699]
["bitfinex-derivatives","BTCF0:USTF0",1728715437700,0.04697005,62753.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715438908,0.0037,62754.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715440505,0.04696684,62753.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715440701,0.0037,62754.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715441006,0.04696738,62753.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715441203,0.0037,62754.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715441407,0.04696983,62753.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715441609,0.0037,62754.0,62751.0,0.189699]
["bitfinex-derivatives","BTCF0:USTF0",1728715441794,0.04697098,62753.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715442104,0.0037,62754.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715442303,0.04697124,62753.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715442501,0.0037,62754.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715442502,0.04697377,62752.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715444404,0.04697533,62752.0,62751.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1728715445211,0.04697533,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715449099,0.04692236,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715453919,0.12743267,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715454118,0.22883519,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715458828,0.18191463,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715459021,0.12743267,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715459213,0.22883949,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715460819,0.079698,62753.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715461019,0.04691798,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715461315,0.04691798,62752.0,62742.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1728715461316,0.079706,62746.0,62742.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728715461524,0.3608,62745.0,62740.0,0.13492088]
["bitfinex-derivatives","BTCF0:USTF0",1728715461723,0.10112274,62744.0,62740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715461918,0.3608,62745.0,62740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715462918,0.3608,62745.0,62743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715464626,0.3608,62745.0,62743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715468922,0.04637072,62744.0,62743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715473339,0.04636691,62744.0,62743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715476946,0.3608,62745.0,62743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715481146,0.1427,62747.0,62743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715481345,0.3608,62745.0,62743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715484248,0.3608,62745.0,62743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715484548,0.3608,62745.0,62743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715485246,0.3608,62744.0,62743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715486042,0.1427,62747.0,62743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715486248,0.3608,62744.0,62743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715486943,0.1427,62747.0,62743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715487140,0.3608,62744.0,62743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715487348,0.3608,62744.0,62743.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715487547,0.3608,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715487548,0.5171762,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715487850,0.4071762,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715492048,0.3608,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715492847,0.4708,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715493851,0.11,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715494046,0.4708,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715496055,0.11,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715496456,0.4708,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715497358,0.11,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715497559,0.4708,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715499749,0.51722718,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715503661,0.15642718,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715504263,0.51722718,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715505655,0.15642718,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715505856,0.51722718,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715506064,0.15642718,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715506266,0.51722718,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715506459,0.51722496,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715506868,0.15642496,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715507167,0.11,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715507368,0.4708,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715507568,0.11,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715508260,0.4708,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715509263,0.11,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715509566,0.4708,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715510468,0.11,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715510670,0.4708,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715510968,0.3608,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715513770,0.079708,62745.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715513971,0.3608,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715514969,0.3608,62744.0,62740.0,0.12756173]
["bitfinex-derivatives","BTCF0:USTF0",1728715515169,0.3608,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715515560,0.079708,62745.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715516467,0.3608,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715517475,0.079708,62745.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715517771,0.3608,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715520376,0.3608,62744.0,62740.0,0.12756173]
["bitfinex-derivatives","BTCF0:USTF0",1728715520679,0.3608,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715521370,0.3608,62744.0,62740.0,0.12756173]
["bitfinex-derivatives","BTCF0:USTF0",1728715521571,0.3608,62744.0,62740.0,0.13156173]
["bitfinex-derivatives","BTCF0:USTF0",1728715521766,0.3608,62744.0,62740.0,0.13456173]
["bitfinex-derivatives","BTCF0:USTF0",1728715522162,0.3608,62744.0,62740.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1728715522367,0.04645257,62743.0,62740.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1728715522565,0.04645257,62742.0,62740.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1728715522763,0.04645257,62741.0,62740.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1728715522972,0.04645257,62743.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728715523179,0.04645257,62742.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728715523378,0.04645257,62741.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728715523566,0.04645257,62743.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728715523769,0.04645257,62742.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728715523971,0.04645257,62741.0,62740.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728715524168,0.04645257,62743.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715524375,0.04645257,62742.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715524563,0.04645257,62741.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715524768,0.04645257,62743.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715524968,0.04645257,62742.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715525164,0.04645257,62741.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715525682,0.04645257,62743.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715525877,0.04645397,62742.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715526173,0.04645397,62741.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715529178,0.193408,62745.0,62740.0,0.13456173]
["bitfinex-derivatives","BTCF0:USTF0",1728715529371,0.3608,62744.0,62740.0,0.13456173]
["bitfinex-derivatives","BTCF0:USTF0",1728715531973,0.083408,62745.0,62740.0,0.13456173]
["bitfinex-derivatives","BTCF0:USTF0",1728715532173,0.40725012,62744.0,62740.0,0.13456173]
["bitfinex-derivatives","BTCF0:USTF0",1728715532393,0.3608,62744.0,62740.0,0.13056173]
["bitfinex-derivatives","BTCF0:USTF0",1728715532688,0.3608,62744.0,62740.0,0.13456173]
["bitfinex-derivatives","BTCF0:USTF0",1728715536570,0.083408,62745.0,62740.0,0.13456173]
["bitfinex-derivatives","BTCF0:USTF0",1728715536774,0.3608,62744.0,62740.0,0.13456173]
["bitfinex-derivatives","BTCF0:USTF0",1728715537278,0.04644936,62743.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715537580,0.04644936,62742.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715537777,0.04644936,62741.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715538483,0.04644936,62741.0,62740.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728715538683,0.04644936,62741.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715539982,0.04644936,62741.0,62740.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1728715540181,0.04644936,62741.0,62740.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1728715544378,0.3608,62744.0,62740.0,0.13456173]
["bitfinex-derivatives","BTCF0:USTF0",1728715544578,0.083408,62745.0,62740.0,0.13456173]
["bitfinex-derivatives","BTCF0:USTF0",1728715544780,0.3608,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715545774,0.193408,62745.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715545977,0.3608,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715546389,0.3608,62744.0,62740.0,0.05184873]
["bitfinex-derivatives","BTCF0:USTF0",1728715546775,0.3608,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715546976,0.193408,62745.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715547182,0.3608,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715547388,0.11,62741.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715547589,0.11,62741.0,62740.0,0.05084873]
["bitfinex-derivatives","BTCF0:USTF0",1728715547889,0.11,62741.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715548088,0.11,62741.0,62740.0,0.05184873]
["bitfinex-derivatives","BTCF0:USTF0",1728715548286,0.11,62741.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715548487,0.11,62741.0,62740.0,0.05084873]
["bitfinex-derivatives","BTCF0:USTF0",1728715548682,0.11,62741.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715549979,0.4708,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715551191,0.11,62744.0,62740.0,0.05084873]
["bitfinex-derivatives","BTCF0:USTF0",1728715551391,0.11,62744.0,62740.0,0.05184873]
["bitfinex-derivatives","BTCF0:USTF0",1728715551392,0.4708,62744.0,62740.0,0.05184873]
["bitfinex-derivatives","BTCF0:USTF0",1728715551581,0.4708,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715551889,0.11,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715552085,0.4708,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715552287,0.10041602,62743.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715554791,0.04646598,62742.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715554994,0.04646598,62741.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715555285,0.04646598,62743.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715555486,0.10041597,62743.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715557285,0.10041597,62743.0,62740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728715557487,0.10041597,62743.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715559393,0.47168,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715559578,0.4708,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715561096,0.4708,62744.0,62740.0,0.05084873]
["bitfinex-derivatives","BTCF0:USTF0",1728715561390,0.11,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715561793,0.4708,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715561997,0.11,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715562195,0.4708,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715562993,0.11,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715563296,0.4708,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715563992,0.11,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715564493,0.4708,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715564890,0.11,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715565091,0.4708,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715565988,0.11,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715566405,0.4708,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715566596,0.11,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715567197,0.4708,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715567793,0.11,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715567997,0.4708,62744.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715569000,0.4708,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715569396,0.11,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715569799,0.4708,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715570000,0.11,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715570301,0.4708,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715570698,0.11,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715570906,0.4708,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715571093,0.550508,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715571806,0.189708,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715571994,0.550508,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715572398,0.189708,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715573102,0.550508,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715573305,0.189708,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715574098,0.550508,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715574298,0.04645413,62743.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715574499,0.04645413,62742.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715574704,0.04645413,62741.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715575298,0.04645413,62741.0,62740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728715575506,0.04645413,62741.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715582303,0.07971,62743.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715582503,0.4708,62744.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715582504,0.079712,62742.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715582706,0.11,62741.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715584914,0.11,62741.0,62740.0,0.05484873]
["bitfinex-derivatives","BTCF0:USTF0",1728715585204,0.11,62741.0,62740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728715585410,0.11,62741.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715596419,0.15642908,62741.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715598118,0.04642908,62741.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715604624,0.079712,62742.0,62740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715604821,0.079712,62742.0,62741.0,0.04785145]
["bitfinex-derivatives","BTCF0:USTF0",1728715608121,0.079712,62742.0,62741.0,0.05285145]
["bitfinex-derivatives","BTCF0:USTF0",1728715611524,0.079712,62742.0,62741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715611525,0.12612746,62742.0,62741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715619530,0.079712,62742.0,62741.0,0.05285145]
["bitfinex-derivatives","BTCF0:USTF0",1728715625338,0.079712,62742.0,62741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715633642,0.12612207,62742.0,62741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715634549,0.079712,62742.0,62741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715636043,0.0037,62745.0,62741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715636838,0.0037,62745.0,62742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715639043,0.0037,62745.0,62742.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715639352,0.0037,62745.0,62744.0,0.28380884]
["bitfinex-derivatives","BTCF0:USTF0",1728715639537,0.0037,62748.0,62744.0,0.39795233]
["bitfinex-derivatives","BTCF0:USTF0",1728715639734,0.0037,62748.0,62747.0,0.13490977]
["bitfinex-derivatives","BTCF0:USTF0",1728715639939,0.3645,62751.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715640143,0.3645,62751.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715640340,0.3608,62751.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728715641347,0.3608,62751.0,62750.0,0.15777893]
["bitfinex-derivatives","BTCF0:USTF0",1728715641646,0.3608,62751.0,62750.0,0.04777893]
["bitfinex-derivatives","BTCF0:USTF0",1728715642345,0.001,62751.0,62750.0,0.04877893]
["bitfinex-derivatives","BTCF0:USTF0",1728715642541,0.001,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728715644643,0.001,62751.0,62750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728715645434,0.001,62751.0,62750.0,0.13397619]
["bitfinex-derivatives","BTCF0:USTF0",1728715662359,0.04771986,62751.0,62750.0,0.13397619]
["bitfinex-derivatives","BTCF0:USTF0",1728715664659,0.001,62751.0,62750.0,0.13397619]
["bitfinex-derivatives","BTCF0:USTF0",1728715667765,0.001,62751.0,62750.0,0.02397619]
["bitfinex-derivatives","BTCF0:USTF0",1728715667963,0.001,62751.0,62750.0,0.13397619]
["bitfinex-derivatives","BTCF0:USTF0",1728715672963,0.04783705,62751.0,62750.0,0.13397619]
["bitfinex-derivatives","BTCF0:USTF0",1728715679861,0.001,62751.0,62750.0,0.13397619]
["bitfinex-derivatives","BTCF0:USTF0",1728715684766,0.001,62751.0,62750.0,0.02397619]
["bitfinex-derivatives","BTCF0:USTF0",1728715685066,1.59666038,62751.0,62744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728715685265,0.4708,62745.0,62741.0,0.04777893]
["bitfinex-derivatives","BTCF0:USTF0",1728715685467,0.11,62742.0,62738.0,0.02489045]
["bitfinex-derivatives","BTCF0:USTF0",1728715685680,0.11,62742.0,62737.0,0.07266938]
["bitfinex-derivatives","BTCF0:USTF0",1728715686373,0.11,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715687976,0.11,62742.0,62737.0,0.03172673]
["bitfinex-derivatives","BTCF0:USTF0",1728715688175,0.11,62742.0,62737.0,0.03872673]
["bitfinex-derivatives","BTCF0:USTF0",1728715688873,0.11,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715689779,0.11,62742.0,62741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715691474,0.11,62742.0,62741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715707185,0.4708,62742.0,62737.0,0.02272673]
["bitfinex-derivatives","BTCF0:USTF0",1728715707390,0.11,62738.0,62731.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728715707581,0.3608,62733.0,62731.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728715708591,0.3608,62733.0,62732.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728715709896,0.3608,62733.0,62732.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728715710597,0.3608,62733.0,62732.0,0.07890032]
["bitfinex-derivatives","BTCF0:USTF0",1728715711701,0.11,62735.0,62732.0,0.07890032]
["bitfinex-derivatives","BTCF0:USTF0",1728715713102,0.111,62735.0,62732.0,0.07890032]
["bitfinex-derivatives","BTCF0:USTF0",1728715713291,0.112,62735.0,62732.0,0.07890032]
["bitfinex-derivatives","BTCF0:USTF0",1728715735432,0.04593991,62734.0,62732.0,0.07890032]
["bitfinex-derivatives","BTCF0:USTF0",1728715735639,0.112,62735.0,62732.0,0.07890032]
["bitfinex-derivatives","BTCF0:USTF0",1728715735829,0.04593988,62734.0,62732.0,0.07890032]
["bitfinex-derivatives","BTCF0:USTF0",1728715736035,0.112,62735.0,62732.0,0.07890032]
["bitfinex-derivatives","BTCF0:USTF0",1728715736342,0.04593296,62734.0,62732.0,0.07890032]
["bitfinex-derivatives","BTCF0:USTF0",1728715736540,0.04593296,62733.0,62732.0,0.07890032]
["bitfinex-derivatives","BTCF0:USTF0",1728715736942,0.0459607,62734.0,62732.0,0.07890032]
["bitfinex-derivatives","BTCF0:USTF0",1728715737134,0.0459607,62733.0,62732.0,0.06490032]
["bitfinex-derivatives","BTCF0:USTF0",1728715737340,0.0459607,62733.0,62732.0,0.07890032]
["bitfinex-derivatives","BTCF0:USTF0",1728715737839,0.0459607,62733.0,62732.0,0.06490032]
["bitfinex-derivatives","BTCF0:USTF0",1728715738042,0.0459607,62733.0,62732.0,0.07890032]
["bitfinex-derivatives","BTCF0:USTF0",1728715738837,0.0459607,62733.0,62732.0,0.04860032]
["bitfinex-derivatives","BTCF0:USTF0",1728715739440,0.0459607,62733.0,62732.0,0.03660032]
["bitfinex-derivatives","BTCF0:USTF0",1728715739627,0.0459607,62733.0,62732.0,0.04860032]
["bitfinex-derivatives","BTCF0:USTF0",1728715740033,0.0326,62734.0,62732.0,0.04860032]
["bitfinex-derivatives","BTCF0:USTF0",1728715740646,0.112322,62734.0,62732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728715741335,0.222322,62734.0,62732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728715742139,0.583122,62734.0,62732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728715742340,0.04567268,62733.0,62732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728715743737,0.04567268,62733.0,62732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715743939,0.04567268,62733.0,62732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728715744341,0.40647268,62733.0,62732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728715744642,0.24624235,62734.0,62732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728715744835,0.3608,62733.0,62732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728715746447,0.3618,62733.0,62732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728715748139,0.40728111,62733.0,62732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728715748841,0.40727714,62733.0,62732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728715749041,0.11,62724.0,62722.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728715749243,0.11,62724.0,62718.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728715749441,0.11,62721.0,62718.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728715749637,0.11,62721.0,62717.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728715749839,0.11,62721.0,62718.0,0.06482589]
["bitfinex-derivatives","BTCF0:USTF0",1728715750038,0.11,62721.0,62717.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728715750237,0.11,62721.0,62718.0,0.06482589]
["bitfinex-derivatives","BTCF0:USTF0",1728715750437,0.11,62721.0,62718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728715751147,0.11,62721.0,62718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728715764648,0.0037,62723.0,62718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728715764849,0.11,62720.0,62718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728715765952,0.11,62720.0,62718.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728715767062,0.111,62720.0,62718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728715767261,0.111,62720.0,62718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728715767563,0.112,62720.0,62718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728715770163,0.112,62720.0,62719.0,0.04777893]
["bitfinex-derivatives","BTCF0:USTF0",1728715772064,0.11,62720.0,62719.0,0.04777893]
["bitfinex-derivatives","BTCF0:USTF0",1728715772266,0.112,62720.0,62719.0,0.06777893]
["bitfinex-derivatives","BTCF0:USTF0",1728715772969,0.112,62720.0,62719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728715793291,0.112,62720.0,62719.0,0.0838184]
["bitfinex-derivatives","BTCF0:USTF0",1728715802699,0.002,62720.0,62719.0,0.0838184]
["bitfinex-derivatives","BTCF0:USTF0",1728715808302,0.002,62720.0,62719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728715808700,0.04749263,62720.0,62719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728715812112,0.04749008,62720.0,62719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728715815314,0.002,62720.0,62719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728715822421,0.002,62720.0,62719.0,0.0678721]
["bitfinex-derivatives","BTCF0:USTF0",1728715830215,0.002,62720.0,62719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728715834927,0.002,62720.0,62719.0,0.08382947]
["bitfinex-derivatives","BTCF0:USTF0",1728715837423,0.002,62720.0,62719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728715843444,0.112,62720.0,62719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728715847629,0.111,62720.0,62719.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728715847829,0.11,62720.0,62719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715848533,0.4708,62720.0,62719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715850332,0.11,62720.0,62719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715850532,0.4708,62720.0,62719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715851337,0.11,62720.0,62719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715851529,0.4708,62720.0,62719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715852335,0.13308404,62720.0,62719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715852537,0.49388404,62720.0,62719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715853335,0.13308404,62720.0,62719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715853634,0.49388404,62720.0,62719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728715854760,0.13308404,62720.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728715854957,0.49888404,62720.0,62719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715856476,0.13808404,62720.0,62719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715856669,0.49888404,62720.0,62719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728715856862,0.07974,62719.0,62717.0,0.02349165]
["bitfinex-derivatives","BTCF0:USTF0",1728715857063,0.11,62718.0,62709.0,0.13131242]
["bitfinex-derivatives","BTCF0:USTF0",1728715857259,0.4708,62713.0,62710.0,0.06483683]
["bitfinex-derivatives","BTCF0:USTF0",1728715857461,0.4708,62713.0,62709.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728715857866,0.4708,62713.0,62710.0,0.06483683]
["bitfinex-derivatives","BTCF0:USTF0",1728715858067,0.4708,62713.0,62709.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728715858369,0.4708,62713.0,62710.0,0.0648368]
["bitfinex-derivatives","BTCF0:USTF0",1728715858572,0.4708,62713.0,62709.0,0.02316285]
["bitfinex-derivatives","BTCF0:USTF0",1728715858573,0.11,62711.0,62709.0,0.02316285]
["bitfinex-derivatives","BTCF0:USTF0",1728715858774,0.11,62711.0,62708.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728715859067,0.11,62711.0,62708.0,0.05284606]
["bitfinex-derivatives","BTCF0:USTF0",1728715859363,0.11,62711.0,62709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728715860456,0.11,62711.0,62709.0,0.06185942]
["bitfinex-derivatives","BTCF0:USTF0",1728715860842,0.111,62711.0,62709.0,0.05585942]
["bitfinex-derivatives","BTCF0:USTF0",1728715861233,0.112,62711.0,62709.0,0.05585942]
["bitfinex-derivatives","BTCF0:USTF0",1728715861438,0.112,62711.0,62709.0,0.06185942]
["bitfinex-derivatives","BTCF0:USTF0",1728715863239,0.112,62711.0,62710.0,0.04785942]
["bitfinex-derivatives","BTCF0:USTF0",1728715863441,0.112,62711.0,62709.0,0.06185942]
["bitfinex-derivatives","BTCF0:USTF0",1728715866946,0.112,62711.0,62710.0,0.04785942]
["bitfinex-derivatives","BTCF0:USTF0",1728715867941,0.11,62711.0,62710.0,0.04785942]
["bitfinex-derivatives","BTCF0:USTF0",1728715868146,0.111,62711.0,62710.0,0.05985942]
["bitfinex-derivatives","BTCF0:USTF0",1728715871449,0.111,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715883249,0.111,62711.0,62710.0,0.07580618]
["bitfinex-derivatives","BTCF0:USTF0",1728715887357,0.111,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715891772,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715892068,0.111,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715892568,0.111,62711.0,62710.0,0.05987428]
["bitfinex-derivatives","BTCF0:USTF0",1728715893256,0.111,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715893454,0.111,62711.0,62710.0,0.05987428]
["bitfinex-derivatives","BTCF0:USTF0",1728715898373,0.111,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715907787,0.111,62711.0,62710.0,0.05987899]
["bitfinex-derivatives","BTCF0:USTF0",1728715911979,0.111,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715916474,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715916682,0.111,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715917285,0.4718,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715917487,0.111,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715917685,0.4718,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715918182,0.111,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715918384,0.4718,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715925092,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715925488,0.3618,62711.0,62710.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728715925690,0.3618,62711.0,62710.0,0.10803867]
["bitfinex-derivatives","BTCF0:USTF0",1728715926995,0.3618,62711.0,62710.0,0.14053867]
["bitfinex-derivatives","BTCF0:USTF0",1728715927597,0.3618,62711.0,62710.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728715933391,0.001,62711.0,62710.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728715937101,0.001,62711.0,62710.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728715942603,0.001,62711.0,62710.0,0.10797438]
["bitfinex-derivatives","BTCF0:USTF0",1728715943104,0.001,62711.0,62710.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728715952405,0.001,62711.0,62710.0,0.10797563]
["bitfinex-derivatives","BTCF0:USTF0",1728715954408,0.001,62711.0,62710.0,0.21797563]
["bitfinex-derivatives","BTCF0:USTF0",1728715955203,0.001,62711.0,62710.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1728715963716,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715963914,0.001,62711.0,62710.0,0.07583956]
["bitfinex-derivatives","BTCF0:USTF0",1728715964121,0.0937,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715969614,0.4545,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715971130,0.0937,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715971426,0.4545,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715980028,0.0937,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715980221,0.4545,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715982132,0.4236,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715982627,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715986035,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715986229,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715991041,0.3618,62711.0,62710.0,0.05984496]
["bitfinex-derivatives","BTCF0:USTF0",1728715992448,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715995542,0.3618,62711.0,62710.0,0.07583956]
["bitfinex-derivatives","BTCF0:USTF0",1728715995738,0.3618,62711.0,62710.0,0.05987411]
["bitfinex-derivatives","BTCF0:USTF0",1728715997142,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728715997939,0.3618,62711.0,62710.0,0.05987269]
["bitfinex-derivatives","BTCF0:USTF0",1728715998139,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716013055,0.3618,62711.0,62710.0,0.05986351]
["bitfinex-derivatives","BTCF0:USTF0",1728716014350,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716018756,0.40655981,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716020654,0.04575981,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716020854,0.40655981,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716022656,0.04575981,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716022860,0.40655981,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716023059,0.04575981,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716023258,0.40655981,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716025758,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716025957,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716027768,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716028068,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716030763,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716031262,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716033758,0.40657878,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716035158,0.04577878,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716035460,0.40657878,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716036170,0.04577878,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716036658,0.40657878,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716037154,0.04577878,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716037458,0.40657878,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716037663,0.04577878,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716037862,0.40657878,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716038453,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716038868,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716042066,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716042268,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716046868,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716047062,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716047256,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716047461,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716048762,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716048969,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716052360,0.001,62711.0,62710.0,0.05988141]
["bitfinex-derivatives","BTCF0:USTF0",1728716052674,0.3618,62711.0,62710.0,0.05988141]
["bitfinex-derivatives","BTCF0:USTF0",1728716053066,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716053266,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716053769,0.001,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716053971,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716055973,0.406596,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716056173,0.3618,62711.0,62710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728716056369,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716058173,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716058372,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716060771,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716061083,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716061381,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716062470,0.504,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716062670,0.5371,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716063669,0.1763,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716063975,0.5371,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716070991,0.58191267,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716071475,0.58191254,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716074089,0.22111254,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716074294,0.58191254,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716076421,0.58190365,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716078127,0.5371,62711.0,62710.0,0.05787909]
["bitfinex-derivatives","BTCF0:USTF0",1728716080124,0.5371,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716083124,0.58189087,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716085515,0.22109087,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716086029,0.58186406,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716092893,0.22106406,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716093094,0.5371,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716095095,0.1763,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716095395,0.5371,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716095695,0.1763,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716095996,0.5371,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716096702,0.1763,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716096904,0.5371,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716098006,0.58184235,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716098298,0.22104235,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716098503,0.58184235,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716099302,0.22104235,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716100203,0.5371,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716100399,0.504,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716100601,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716100907,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716101107,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716101306,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716102403,0.111,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716102600,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716103204,0.111,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716103401,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716104999,0.111,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716105204,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716105417,0.111,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716105706,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716108106,0.111,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716108312,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716109410,0.1557261,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716109605,0.5165261,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716112615,0.1557261,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716112813,0.5165261,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716113620,0.1557261,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716114311,0.5165261,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716115914,0.1557261,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716116104,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716116306,0.111,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716116711,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716118219,0.111,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716118415,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716118916,0.111,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716119123,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716120523,0.111,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716120731,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716120917,0.111,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716121309,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716121513,0.111,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716121918,0.4718,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716123217,0.5165209,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716123814,0.1557209,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716124430,0.5165209,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716124620,0.1557209,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716124816,0.5165209,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716125818,0.1557209,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716126020,0.5165209,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716127029,0.1557209,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716127419,0.5165209,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716127725,0.20764747,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716127925,0.56844747,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716128527,0.56845079,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716129428,0.45845079,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716129622,0.40652406,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716131122,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716139133,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716139330,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716139631,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716139828,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716140025,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716140435,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716140830,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716141032,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716141238,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716141529,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716143028,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716143643,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716144732,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716144930,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716145136,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716145536,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716146040,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716146241,0.04572776,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716146437,0.40652776,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716147733,0.40652997,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716149235,0.04572997,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716149440,0.40652997,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716150830,0.04572997,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716151152,0.40652997,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716152640,0.40652678,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716153235,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716153728,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716153931,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716154132,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716154435,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716154630,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716154833,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716157541,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716157744,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716157936,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716158238,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716158441,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716159344,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716159544,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716159740,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716159938,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716160138,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716160346,0.40650784,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716161040,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716161242,0.45842076,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716161643,0.45842512,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716163337,0.09762512,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716163539,0.45842512,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716163944,0.09762512,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716164455,0.45842512,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716165853,0.04571218,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716166052,0.40651218,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716166360,0.04572442,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716166653,0.40652442,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716166854,0.04572442,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716167445,0.40652442,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716168046,0.04572442,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716168252,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716168442,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716168647,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716169652,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716169856,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716170350,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716170555,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716171457,0.40652626,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716172357,0.04572626,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716172558,0.40652626,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716174067,0.04572626,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716174268,0.40652626,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716174469,0.04572626,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716174768,0.40652626,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716175371,0.04572626,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716175572,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716175770,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716176369,0.40653284,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716176573,0.04573284,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716176763,0.40653284,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716177168,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716177381,0.40653518,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716178071,0.04573518,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716178480,0.40653518,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716180579,0.04573518,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716180778,0.40653518,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716181278,0.04573518,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716181685,0.40655123,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716182178,0.04575123,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716182774,0.40655123,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716183280,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716184479,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716184876,0.40655234,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716185182,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716185478,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716185676,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716186277,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716186479,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716186681,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716186878,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716187281,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716187783,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716188286,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716188784,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716190382,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716190582,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716193281,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716193486,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716194285,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716194486,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716194888,0.4065443,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716195487,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716197291,0.001,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716197594,0.3618,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716198384,0.40654394,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716198584,0.04574394,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716198786,0.40654394,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716199188,0.04574394,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716199485,0.40654394,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716199988,0.04574394,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716200185,0.40654394,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716201094,0.40654796,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716201894,0.04574796,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716202080,0.40654796,62711.0,62710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728716203281,0.0037,62714.0,62710.0,1.3110833]
["bitfinex-derivatives","BTCF0:USTF0",1728716203478,0.0037,62714.0,62713.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1728716203684,0.0037,62714.0,62713.0,0.27952008]
["bitfinex-derivatives","BTCF0:USTF0",1728716204293,0.0037,62714.0,62713.0,0.25458141]
["bitfinex-derivatives","BTCF0:USTF0",1728716204592,0.0037,62714.0,62713.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1728716204792,0.0037,62714.0,62713.0,0.25457989]
["bitfinex-derivatives","BTCF0:USTF0",1728716205690,0.0047,62714.0,62713.0,0.25457989]
["bitfinex-derivatives","BTCF0:USTF0",1728716206285,0.0047,62714.0,62713.0,0.25557989]
["bitfinex-derivatives","BTCF0:USTF0",1728716206485,0.0037,62714.0,62713.0,0.25557989]
["bitfinex-derivatives","BTCF0:USTF0",1728716206786,0.0037,62714.0,62713.0,0.25757989]
["bitfinex-derivatives","BTCF0:USTF0",1728716207594,0.0037,62714.0,62713.0,0.30745056]
["bitfinex-derivatives","BTCF0:USTF0",1728716208388,0.0037,62714.0,62713.0,0.30745053]
["bitfinex-derivatives","BTCF0:USTF0",1728716208691,0.0037,62714.0,62713.0,0.192748]
["bitfinex-derivatives","BTCF0:USTF0",1728716208890,0.0037,62714.0,62713.0,0.30745053]
["bitfinex-derivatives","BTCF0:USTF0",1728716209687,0.0037,62714.0,62713.0,0.35522388]
["bitfinex-derivatives","BTCF0:USTF0",1728716210291,0.0037,62714.0,62713.0,0.37795784]
["bitfinex-derivatives","BTCF0:USTF0",1728716211499,0.0037,62714.0,62713.0,0.33018449]
["bitfinex-derivatives","BTCF0:USTF0",1728716212098,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716212297,0.0037,62714.0,62713.0,0.33018412]
["bitfinex-derivatives","BTCF0:USTF0",1728716215991,0.0037,62714.0,62713.0,0.33018344]
["bitfinex-derivatives","BTCF0:USTF0",1728716219490,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716219710,0.0037,62714.0,62713.0,0.3301836]
["bitfinex-derivatives","BTCF0:USTF0",1728716221107,0.0037,62714.0,62713.0,0.33018459]
["bitfinex-derivatives","BTCF0:USTF0",1728716222503,0.0037,62714.0,62713.0,0.33018452]
["bitfinex-derivatives","BTCF0:USTF0",1728716226502,0.0037,62714.0,62713.0,0.28031384]
["bitfinex-derivatives","BTCF0:USTF0",1728716229810,0.0037,62714.0,62713.0,0.28031379]
["bitfinex-derivatives","BTCF0:USTF0",1728716231306,0.0037,62714.0,62713.0,0.33018444]
["bitfinex-derivatives","BTCF0:USTF0",1728716232712,0.0037,62714.0,62713.0,0.37804125]
["bitfinex-derivatives","BTCF0:USTF0",1728716232918,0.0037,62714.0,62713.0,0.37804124]
["bitfinex-derivatives","BTCF0:USTF0",1728716233306,0.0037,62714.0,62713.0,0.33018443]
["bitfinex-derivatives","BTCF0:USTF0",1728716234919,0.0037,62714.0,62713.0,0.37804587]
["bitfinex-derivatives","BTCF0:USTF0",1728716235118,0.0037,62714.0,62713.0,0.2633434]
["bitfinex-derivatives","BTCF0:USTF0",1728716236518,0.04890228,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716238516,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716245225,0.04890581,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716248417,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716250210,0.04891292,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716251231,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716258336,0.0037,62714.0,62713.0,0.27929781]
["bitfinex-derivatives","BTCF0:USTF0",1728716266234,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716271142,0.0037,62714.0,62713.0,0.26335809]
["bitfinex-derivatives","BTCF0:USTF0",1728716273329,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716279642,0.0037,62714.0,62713.0,0.27931686]
["bitfinex-derivatives","BTCF0:USTF0",1728716288260,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716291848,0.0037,62714.0,62713.0,0.26335814]
["bitfinex-derivatives","BTCF0:USTF0",1728716296253,0.0037,62714.0,62713.0,0.27931686]
["bitfinex-derivatives","BTCF0:USTF0",1728716303357,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716311267,0.0037,62714.0,62713.0,0.27931686]
["bitfinex-derivatives","BTCF0:USTF0",1728716315169,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716330004,0.0037,62714.0,62713.0,0.26335016]
["bitfinex-derivatives","BTCF0:USTF0",1728716333495,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716334293,0.04875358,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716335404,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716343504,0.0037,62714.0,62713.0,0.27931686]
["bitfinex-derivatives","BTCF0:USTF0",1728716353412,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716354212,0.0037,62714.0,62713.0,0.27931686]
["bitfinex-derivatives","BTCF0:USTF0",1728716354408,0.0037,62714.0,62713.0,0.35511777]
["bitfinex-derivatives","BTCF0:USTF0",1728716355017,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716355203,0.0037,62714.0,62713.0,0.3551176]
["bitfinex-derivatives","BTCF0:USTF0",1728716355510,0.0037,62714.0,62713.0,0.33018503]
["bitfinex-derivatives","BTCF0:USTF0",1728716356510,0.0037,62714.0,62713.0,0.37804941]
["bitfinex-derivatives","BTCF0:USTF0",1728716361313,0.0037,62714.0,62713.0,0.40298198]
["bitfinex-derivatives","BTCF0:USTF0",1728716361522,0.0037,62714.0,62713.0,0.3551176]
["bitfinex-derivatives","BTCF0:USTF0",1728716362020,0.0037,62714.0,62713.0,0.33017729]
["bitfinex-derivatives","BTCF0:USTF0",1728716362217,0.0037,62714.0,62713.0,0.35511274]
["bitfinex-derivatives","BTCF0:USTF0",1728716363521,0.0037,62714.0,62713.0,0.41893191]
["bitfinex-derivatives","BTCF0:USTF0",1728716363720,0.0037,62714.0,62713.0,0.35511274]
["bitfinex-derivatives","BTCF0:USTF0",1728716365520,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716365715,0.0037,62714.0,62713.0,0.33017586]
["bitfinex-derivatives","BTCF0:USTF0",1728716365919,0.0037,62714.0,62713.0,0.35511131]
["bitfinex-derivatives","BTCF0:USTF0",1728716373236,0.0037,62714.0,62713.0,0.35510964]
["bitfinex-derivatives","BTCF0:USTF0",1728716374641,0.0037,62714.0,62713.0,0.35510951]
["bitfinex-derivatives","BTCF0:USTF0",1728716376439,0.0037,62714.0,62713.0,0.35510942]
["bitfinex-derivatives","BTCF0:USTF0",1728716383340,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716383544,0.0037,62714.0,62713.0,0.35510981]
["bitfinex-derivatives","BTCF0:USTF0",1728716386729,0.0037,62714.0,62713.0,0.24040693]
["bitfinex-derivatives","BTCF0:USTF0",1728716386934,0.0037,62714.0,62713.0,0.3551102]
["bitfinex-derivatives","BTCF0:USTF0",1728716390344,0.0037,62714.0,62713.0,0.25537861]
["bitfinex-derivatives","BTCF0:USTF0",1728716390643,0.0037,62714.0,62713.0,0.33018484]
["bitfinex-derivatives","BTCF0:USTF0",1728716391440,0.0037,62714.0,62713.0,0.35511115]
["bitfinex-derivatives","BTCF0:USTF0",1728716393842,0.0037,62714.0,62713.0,0.35511238]
["bitfinex-derivatives","BTCF0:USTF0",1728716394355,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716394556,0.0037,62714.0,62713.0,0.35511238]
["bitfinex-derivatives","BTCF0:USTF0",1728716397348,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716397553,0.0037,62714.0,62713.0,0.35511483]
["bitfinex-derivatives","BTCF0:USTF0",1728716400755,0.0037,62714.0,62713.0,0.33018482]
["bitfinex-derivatives","BTCF0:USTF0",1728716400955,0.0037,62714.0,62713.0,0.35511992]
["bitfinex-derivatives","BTCF0:USTF0",1728716403262,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716403453,0.0037,62714.0,62713.0,0.35511994]
["bitfinex-derivatives","BTCF0:USTF0",1728716408651,0.0037,62714.0,62713.0,0.40299572]
["bitfinex-derivatives","BTCF0:USTF0",1728716410168,0.0037,62714.0,62713.0,0.35511994]
["bitfinex-derivatives","BTCF0:USTF0",1728716413969,0.0037,62714.0,62713.0,0.35512012]
["bitfinex-derivatives","BTCF0:USTF0",1728716418075,0.0037,62714.0,62713.0,0.35512011]
["bitfinex-derivatives","BTCF0:USTF0",1728716423773,0.0037,62714.0,62713.0,0.40299589]
["bitfinex-derivatives","BTCF0:USTF0",1728716424364,0.0037,62714.0,62713.0,0.26335774]
["bitfinex-derivatives","BTCF0:USTF0",1728716424577,0.0037,62714.0,62713.0,0.40299588]
["bitfinex-derivatives","BTCF0:USTF0",1728716425771,0.0037,62714.0,62713.0,0.3551201]
["bitfinex-derivatives","BTCF0:USTF0",1728716426866,0.0037,62714.0,62713.0,0.40299588]
["bitfinex-derivatives","BTCF0:USTF0",1728716427869,0.0037,62714.0,62713.0,0.26335774]
["bitfinex-derivatives","BTCF0:USTF0",1728716428082,0.0037,62714.0,62713.0,0.40299588]
["bitfinex-derivatives","BTCF0:USTF0",1728716430768,0.0037,62714.0,62713.0,0.3551201]
["bitfinex-derivatives","BTCF0:USTF0",1728716434574,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716434769,0.0037,62714.0,62713.0,0.35512013]
["bitfinex-derivatives","BTCF0:USTF0",1728716435174,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716435379,0.0037,62714.0,62713.0,0.35512013]
["bitfinex-derivatives","BTCF0:USTF0",1728716438183,0.0037,62714.0,62713.0,0.35512014]
["bitfinex-derivatives","BTCF0:USTF0",1728716442386,0.0037,62714.0,62713.0,0.33018484]
["bitfinex-derivatives","BTCF0:USTF0",1728716445198,0.0037,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716445494,0.0037,62714.0,62713.0,0.33018288]
["bitfinex-derivatives","BTCF0:USTF0",1728716451297,0.00084,62714.0,62713.0,0.33018288]
["bitfinex-derivatives","BTCF0:USTF0",1728716453385,0.00084,62714.0,62713.0,0.37805316]
["bitfinex-derivatives","BTCF0:USTF0",1728716454000,0.00084,62714.0,62713.0,0.39400992]
["bitfinex-derivatives","BTCF0:USTF0",1728716454892,0.00084,62714.0,62713.0,0.31920497]
["bitfinex-derivatives","BTCF0:USTF0",1728716455100,0.00084,62714.0,62713.0,0.39400992]
["bitfinex-derivatives","BTCF0:USTF0",1728716458489,0.00084,62714.0,62713.0,0.34413995]
["bitfinex-derivatives","BTCF0:USTF0",1728716458697,0.00084,62714.0,62713.0,0.39400992]
["bitfinex-derivatives","BTCF0:USTF0",1728716460705,0.00084,62714.0,62713.0,0.33018288]
["bitfinex-derivatives","BTCF0:USTF0",1728716465206,0.00084,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716466003,0.00084,62714.0,62713.0,0.33018289]
["bitfinex-derivatives","BTCF0:USTF0",1728716467509,0.00084,62714.0,62713.0,0.21548196]
["bitfinex-derivatives","BTCF0:USTF0",1728716471216,0.0037,62717.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728716471417,0.04520729,62716.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728716471721,0.04520729,62715.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728716473220,0.04720729,62715.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728716474619,0.04720729,62715.0,62714.0,0.16950752]
["bitfinex-derivatives","BTCF0:USTF0",1728716475917,0.002,62715.0,62714.0,0.16950752]
["bitfinex-derivatives","BTCF0:USTF0",1728716476115,0.002,62715.0,62714.0,0.23333456]
["bitfinex-derivatives","BTCF0:USTF0",1728716476310,0.002,62715.0,62714.0,0.34333456]
["bitfinex-derivatives","BTCF0:USTF0",1728716477714,0.002,62715.0,62714.0,0.34333442]
["bitfinex-derivatives","BTCF0:USTF0",1728716481516,0.002,62715.0,62714.0,0.25357304]
["bitfinex-derivatives","BTCF0:USTF0",1728716481714,0.002,62715.0,62714.0,0.34333457]
["bitfinex-derivatives","BTCF0:USTF0",1728716481921,0.002,62715.0,62714.0,0.27950753]
["bitfinex-derivatives","BTCF0:USTF0",1728716483024,0.002,62715.0,62714.0,0.34333697]
["bitfinex-derivatives","BTCF0:USTF0",1728716484421,0.002,62715.0,62714.0,0.34333678]
["bitfinex-derivatives","BTCF0:USTF0",1728716485333,0.002,62715.0,62714.0,0.23333678]
["bitfinex-derivatives","BTCF0:USTF0",1728716485630,0.002,62715.0,62714.0,0.34333678]
["bitfinex-derivatives","BTCF0:USTF0",1728716489327,0.002,62715.0,62714.0,0.27950734]
["bitfinex-derivatives","BTCF0:USTF0",1728716491029,0.002,62715.0,62714.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1728716491337,0.002,62715.0,62714.0,0.30444325]
["bitfinex-derivatives","BTCF0:USTF0",1728716491536,0.002,62715.0,62714.0,0.21468069]
["bitfinex-derivatives","BTCF0:USTF0",1728716491840,0.002,62715.0,62714.0,0.30444319]
["bitfinex-derivatives","BTCF0:USTF0",1728716494637,0.002,62715.0,62714.0,0.30444413]
["bitfinex-derivatives","BTCF0:USTF0",1728716498039,0.002,62715.0,62714.0,0.30444416]
["bitfinex-derivatives","BTCF0:USTF0",1728716499540,0.04723401,62715.0,62714.0,0.30444416]
["bitfinex-derivatives","BTCF0:USTF0",1728716499732,0.04723401,62715.0,62714.0,0.27950947]
["bitfinex-derivatives","BTCF0:USTF0",1728716501935,0.04723401,62715.0,62714.0,0.27950948]
["bitfinex-derivatives","BTCF0:USTF0",1728716503238,0.04723357,62715.0,62714.0,0.27950951]
["bitfinex-derivatives","BTCF0:USTF0",1728716503539,0.002,62715.0,62714.0,0.25457684]
["bitfinex-derivatives","BTCF0:USTF0",1728716507442,0.002,62715.0,62714.0,0.31840499]
["bitfinex-derivatives","BTCF0:USTF0",1728716507632,0.002,62715.0,62714.0,0.25457684]
["bitfinex-derivatives","BTCF0:USTF0",1728716507838,0.002,62715.0,62714.0,0.27950951]
["bitfinex-derivatives","BTCF0:USTF0",1728716508639,0.002,62715.0,62714.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1728716508837,0.002,62715.0,62714.0,0.27950955]
["bitfinex-derivatives","BTCF0:USTF0",1728716513749,0.04706802,62715.0,62714.0,0.27950955]
["bitfinex-derivatives","BTCF0:USTF0",1728716516745,0.002,62715.0,62714.0,0.25457684]
["bitfinex-derivatives","BTCF0:USTF0",1728716519248,0.002,62715.0,62714.0,0.27950955]
["bitfinex-derivatives","BTCF0:USTF0",1728716521551,0.002,62715.0,62714.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1728716521754,0.002,62715.0,62714.0,0.34333784]
["bitfinex-derivatives","BTCF0:USTF0",1728716523049,0.002,62715.0,62714.0,0.27950969]
["bitfinex-derivatives","BTCF0:USTF0",1728716523250,0.002,62715.0,62714.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1728716533858,1.520905,62715.0,62714.0,0.04786753]
["bitfinex-derivatives","BTCF0:USTF0",1728716534059,0.079747,62714.0,62711.0,0.05156753]
["bitfinex-derivatives","BTCF0:USTF0",1728716534357,0.079747,62714.0,62711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716534559,0.0332,62713.0,62711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716534963,0.0301,62712.0,62711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716535169,0.0301,62712.0,62711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728716535362,1.1085,62712.0,62709.0,0.04786753]
["bitfinex-derivatives","BTCF0:USTF0",1728716535562,0.079753,62709.0,62708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716535765,0.079753,62709.0,62705.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716535955,0.079753,62709.0,62702.0,0.193461]
["bitfinex-derivatives","BTCF0:USTF0",1728716535956,0.3608,62706.0,62702.0,0.193461]
["bitfinex-derivatives","BTCF0:USTF0",1728716536162,0.3608,62706.0,62702.0,0.21698487]
["bitfinex-derivatives","BTCF0:USTF0",1728716536364,0.3608,62706.0,62705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716537370,0.3608,62706.0,62705.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728716537557,0.3618,62706.0,62705.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728716537761,0.3628,62706.0,62705.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728716538168,0.3618,62706.0,62705.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728716538374,0.3618,62706.0,62705.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728716538567,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716538766,0.3618,62706.0,62705.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728716541567,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716549575,0.001,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716549778,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716551479,0.001,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716551683,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716552383,0.001,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716552684,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716553072,0.001,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716553482,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716555081,0.001,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716555479,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716556089,0.001,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716556279,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716557781,0.001,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716557985,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716558490,0.001,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716558693,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716559685,0.001,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716560385,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716560979,0.001,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716561180,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716562191,0.001,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716562689,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716563585,0.40596655,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716566798,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716569809,0.001,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716570017,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716570500,0.001,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716570701,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716573811,0.40598,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716574011,0.04518,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716574208,0.04518012,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716574811,0.40598012,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716575212,0.04518012,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716575411,0.40598012,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716576114,0.04518012,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716576314,0.40598012,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716577511,0.04518012,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716577717,0.40598012,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716577902,0.04518012,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716578103,0.40598012,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716578915,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716579211,0.51597567,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716581914,0.4718,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716582814,0.49479883,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716586117,0.13399883,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716586408,0.49479883,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716586612,0.13399883,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716586813,0.49479883,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716587012,0.13399883,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716587215,0.49479883,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716588826,0.53891325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716589228,0.17811325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716589523,0.53891325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716590124,0.17811325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716590524,0.53891325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716590921,0.17811325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716591121,0.53891325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716591316,0.17811325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716591512,0.53891325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716592092,0.17811325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716592242,0.53891325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716592451,0.42891325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716592742,0.06811325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716592946,0.42891325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716594041,0.06811325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716594240,0.42891325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716595733,0.06811325,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716596048,0.40591442,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716596836,0.3618,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716597139,0.111,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716597328,0.4718,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716599122,0.111,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716599423,0.4718,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716601726,0.111,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716601935,0.4718,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716603444,0.51593946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716605335,0.15513946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716605634,0.51593946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716606431,0.15513946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716607134,0.51593946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716608535,0.40593946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716609135,0.04513946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716609337,0.40593946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716609535,0.04513946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716609733,0.40593946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716610128,0.04513946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716610432,0.40593946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716610638,0.04513946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716610834,0.40593946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716613338,0.04513946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716613638,0.40593946,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728716614841,0.40577757,62706.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716615042,0.18976,62703.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716615235,0.18976,62703.0,62699.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728716615236,0.079764,62700.0,62699.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728716615535,0.23374157,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716616126,0.189764,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716616332,0.23346106,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716616530,0.23446106,62700.0,62699.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728716616732,0.190764,62700.0,62699.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728716617137,0.190764,62700.0,62699.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728716617942,0.551564,62700.0,62699.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728716618729,0.550564,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716619638,0.189764,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716619838,0.550564,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716622843,0.189764,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716623043,0.550564,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716623837,0.189764,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716624249,0.550564,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716625035,0.189764,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716625345,0.550564,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716625732,0.189764,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716626149,0.550564,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716626943,0.189764,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716627339,0.550564,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716629645,0.189764,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716629853,0.550564,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716630348,0.189764,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716630551,0.550564,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716633751,0.189764,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716633951,0.550564,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716634149,0.660564,62700.0,62699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728716634346,0.660564,62700.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716635945,0.660564,62700.0,62698.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1728716636346,0.3608,62699.0,62698.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1728716636543,0.3608,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716636948,0.302764,62700.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716637265,0.3608,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716637449,0.3648,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716638955,0.3608,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716639153,0.3638,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716639559,0.3678,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716640460,0.5878,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716641965,0.227,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716642169,0.63156679,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716643555,0.6315808,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716644559,0.2707808,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716644962,0.6315808,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716645967,0.68227972,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716646161,0.6315808,62699.0,62698.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728716648764,0.079767,62698.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716648959,0.0437808,62697.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716649268,0.0437808,62697.0,62690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728716649561,0.35756821,62694.0,62690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728716649766,0.35756821,62694.0,62690.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728716649966,0.4708,62691.0,62690.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728716650157,0.4708,62691.0,62690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728716651868,0.4708,62691.0,62690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728716652072,0.4708,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728716652453,0.4718,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728716652663,0.4728,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716653060,0.112,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716653266,0.4728,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716656761,0.112,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716656968,0.4728,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716660864,0.3628,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716661065,0.4728,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716665969,0.112,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716666175,0.4728,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716668273,0.3628,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716668580,0.4728,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716668777,0.112,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716668972,0.4728,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716677782,0.51636111,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716681689,0.56688389,62691.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728716681877,0.56588389,62691.0,62690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728716682079,0.56988389,62691.0,62690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728716682291,0.56988389,62691.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716682503,0.18978,62688.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716682790,0.23334111,62688.0,62686.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728716682983,0.04356111,62687.0,62686.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728716684289,0.40436111,62687.0,62686.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728716685096,0.40436111,62687.0,62686.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728716685593,0.04356111,62687.0,62686.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728716685789,0.40436111,62687.0,62686.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728716685989,0.40436111,62687.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716685990,0.04356111,62687.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716686397,0.3608,62687.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716686695,0.18978,62688.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716686899,0.3608,62687.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716688700,0.18978,62688.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716689089,0.3608,62687.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716689991,0.18978,62688.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716690193,0.3608,62687.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716691103,0.3608,62687.0,62686.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728716691300,0.3608,62687.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716695605,0.18978,62688.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716696000,0.3608,62687.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716696599,0.18978,62688.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716696799,0.3608,62687.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716698707,0.18978,62688.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716699004,0.3608,62687.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716699306,0.18978,62688.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716699506,0.3608,62687.0,62686.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728716700710,0.3608,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716700908,0.4708,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716701797,0.62425811,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716705719,0.26345811,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716706211,0.51425811,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716708818,0.15345811,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716709113,0.51425811,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716709909,0.15345811,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716710109,0.51425811,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716712521,0.15345811,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716712818,0.51425811,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716714022,0.15345811,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716714323,0.51425811,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716714620,0.51405349,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716716416,0.20346293,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716716827,0.56426293,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716717030,0.20346293,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716717224,0.56426293,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716718119,0.20346293,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716718320,0.56426293,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716718522,0.20346293,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716718818,0.5642556,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716720627,0.2034556,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716720817,0.5642556,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716721014,0.2034556,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716721329,0.5642556,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716721630,0.2034556,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716721828,0.5642556,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716723218,0.2034556,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716723428,0.5642556,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716723822,0.2034556,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716724123,0.51404552,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716724324,0.4708,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716727636,0.11,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716727828,0.4708,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716729226,0.11,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716729638,0.4708,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716729832,0.11,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716730033,0.4708,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716730234,0.11,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716731133,0.4708,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716731548,0.11,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716731739,0.4708,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716732634,0.5808,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716735934,0.22,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716736135,0.5808,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716736747,0.22,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716737043,0.5808,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716737547,0.62408322,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716738047,0.26328322,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716738238,0.62408322,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716738438,0.26328322,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716738640,0.62408322,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716740744,0.5808,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716744451,0.62408883,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716744647,0.26328883,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716744942,0.62408883,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716746241,0.5808,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716747541,0.62412383,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716751944,0.62411729,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716752452,0.26331729,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716752654,0.62411729,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716752856,0.04331729,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716753045,0.62411729,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716754752,0.26331729,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716754944,0.62411729,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716755450,0.5808,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716755651,0.22,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716755851,0.5808,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716759254,0.624124,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716759955,0.263324,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716760157,0.624124,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716760858,0.263324,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716761055,0.624124,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716762260,0.263324,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716762447,0.624124,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716762648,0.404124,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716762853,0.624124,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716763459,0.153324,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716763661,0.514124,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716763959,0.624124,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716765655,0.263324,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716765855,0.62412227,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716767751,0.67442131,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716767955,0.31362131,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716768256,0.80195625,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716768457,0.67442131,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716770769,0.62412227,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716771161,0.26332227,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716771362,0.62412227,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716773877,0.26332227,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716774371,0.62412227,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716776461,0.51412227,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716776869,0.40412227,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716777066,0.51412227,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728716777268,0.3608,62687.0,62686.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1728716777474,0.3608,62687.0,62686.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728716777475,0.3109,62687.0,62686.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728716778457,0.0037,62691.0,62686.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728716778458,0.0037,62691.0,62686.0,1.10332928]
["bitfinex-derivatives","BTCF0:USTF0",1728716778661,0.0037,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716779769,0.0067,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716780570,0.0087,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716782372,0.088476,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716792389,0.0087,62691.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716792587,0.005,62691.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716794098,0.005,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716794398,0.003,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716794992,0.004,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716795297,0.083776,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716795498,0.082776,62691.0,62689.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728716795800,0.079776,62691.0,62689.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728716799402,0.079776,62691.0,62689.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728716800505,0.080776,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716801208,0.080776,62691.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716802704,0.080776,62691.0,62688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728716802909,0.080776,62691.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716803401,0.079776,62691.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716804199,0.083776,62691.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716804605,0.079776,62691.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716804805,0.081776,62691.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716805306,0.082776,62691.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716806015,0.084776,62691.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716806203,0.084776,62691.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716806204,0.083776,62691.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716806707,0.082776,62691.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716806904,0.086776,62691.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716807304,0.082776,62691.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716807507,0.084776,62691.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716807802,0.084776,62691.0,62688.0,0.04788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716808010,0.080776,62691.0,62688.0,0.40968655]
["bitfinex-derivatives","BTCF0:USTF0",1728716808700,0.079776,62691.0,62688.0,0.40968655]
["bitfinex-derivatives","BTCF0:USTF0",1728716808899,0.080776,62691.0,62688.0,0.40968655]
["bitfinex-derivatives","BTCF0:USTF0",1728716809096,0.080776,62691.0,62688.0,0.51968655]
["bitfinex-derivatives","BTCF0:USTF0",1728716809604,0.079776,62691.0,62688.0,0.51968655]
["bitfinex-derivatives","BTCF0:USTF0",1728716809903,0.081776,62691.0,62688.0,0.51868655]
["bitfinex-derivatives","BTCF0:USTF0",1728716811807,0.082776,62691.0,62688.0,0.51868655]
["bitfinex-derivatives","BTCF0:USTF0",1728716814004,0.082776,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716814912,0.079776,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716815109,0.081776,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716815610,0.081776,62691.0,62689.0,0.15788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716816609,0.082776,62691.0,62689.0,0.15788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716817015,0.081776,62691.0,62689.0,0.15788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716817212,0.083776,62691.0,62689.0,0.15788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716817806,0.082776,62691.0,62689.0,0.15788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716818008,0.080776,62691.0,62689.0,0.15788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716818308,0.082776,62691.0,62689.0,0.15788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716819019,0.084776,62691.0,62689.0,0.15788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716820012,0.082776,62691.0,62689.0,0.15788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716820208,0.082776,62691.0,62690.0,0.04788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716820611,0.084776,62691.0,62690.0,0.04788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716821611,0.081776,62691.0,62690.0,0.04788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716821808,0.084776,62691.0,62690.0,0.04788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716822009,0.082776,62691.0,62690.0,0.04788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716822615,0.082776,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716822616,0.12677564,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716822817,0.082776,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716823418,0.084776,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716823815,0.083776,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716825215,0.082776,62691.0,62689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716830122,0.082776,62691.0,62688.0,0.38653313]
["bitfinex-derivatives","BTCF0:USTF0",1728716830425,0.082776,62691.0,62688.0,0.02493313]
["bitfinex-derivatives","BTCF0:USTF0",1728716830729,0.082776,62691.0,62690.0,0.04788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716831328,0.080776,62691.0,62690.0,0.04788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716831529,0.081776,62691.0,62690.0,0.04788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716832019,0.082776,62691.0,62690.0,0.04788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716832828,0.084776,62691.0,62690.0,0.04788655]
["bitfinex-derivatives","BTCF0:USTF0",1728716837721,0.12880591,62691.0,62688.0,0.38657538]
["bitfinex-derivatives","BTCF0:USTF0",1728716837926,0.04402991,62690.0,62688.0,0.38573538]
["bitfinex-derivatives","BTCF0:USTF0",1728716838230,0.04402991,62689.0,62688.0,0.38573538]
["bitfinex-derivatives","BTCF0:USTF0",1728716838535,0.04402991,62689.0,62688.0,0.4505934]
["bitfinex-derivatives","BTCF0:USTF0",1728716838828,0.04402991,62689.0,62688.0,0.0897934]
["bitfinex-derivatives","BTCF0:USTF0",1728716839133,0.04402991,62689.0,62688.0,0.4505934]
["bitfinex-derivatives","BTCF0:USTF0",1728716839335,0.04402991,62689.0,62688.0,0.0897934]
["bitfinex-derivatives","BTCF0:USTF0",1728716839529,0.04402991,62689.0,62688.0,0.4505934]
["bitfinex-derivatives","BTCF0:USTF0",1728716840230,0.04502991,62689.0,62688.0,0.4505934]
["bitfinex-derivatives","BTCF0:USTF0",1728716840433,0.04502991,62689.0,62688.0,0.0897934]
["bitfinex-derivatives","BTCF0:USTF0",1728716840621,0.04502991,62689.0,62688.0,0.4505934]
["bitfinex-derivatives","BTCF0:USTF0",1728716841228,0.04502991,62689.0,62688.0,0.0897934]
["bitfinex-derivatives","BTCF0:USTF0",1728716841434,0.04502579,62689.0,62688.0,0.4505934]
["bitfinex-derivatives","BTCF0:USTF0",1728716843529,0.04502579,62689.0,62688.0,0.0897934]
["bitfinex-derivatives","BTCF0:USTF0",1728716843730,0.04502579,62689.0,62688.0,0.4505934]
["bitfinex-derivatives","BTCF0:USTF0",1728716843932,0.001,62689.0,62688.0,0.4505934]
["bitfinex-derivatives","BTCF0:USTF0",1728716844432,0.001,62689.0,62688.0,0.38574532]
["bitfinex-derivatives","BTCF0:USTF0",1728716844632,0.001,62689.0,62688.0,0.45059933]
["bitfinex-derivatives","BTCF0:USTF0",1728716845640,0.001,62689.0,62688.0,0.08979933]
["bitfinex-derivatives","BTCF0:USTF0",1728716845938,0.001,62689.0,62688.0,0.51444806]
["bitfinex-derivatives","BTCF0:USTF0",1728716846623,0.001,62689.0,62688.0,0.15364806]
["bitfinex-derivatives","BTCF0:USTF0",1728716846936,0.001,62689.0,62688.0,0.51444806]
["bitfinex-derivatives","BTCF0:USTF0",1728716847332,0.001,62689.0,62688.0,0.15364806]
["bitfinex-derivatives","BTCF0:USTF0",1728716847535,0.001,62689.0,62688.0,0.51444806]
["bitfinex-derivatives","BTCF0:USTF0",1728716848029,0.001,62689.0,62688.0,0.42464873]
["bitfinex-derivatives","BTCF0:USTF0",1728716848330,0.001,62689.0,62688.0,0.51444781]
["bitfinex-derivatives","BTCF0:USTF0",1728716848535,0.001,62689.0,62688.0,0.15364781]
["bitfinex-derivatives","BTCF0:USTF0",1728716848948,0.001,62689.0,62688.0,0.51444781]
["bitfinex-derivatives","BTCF0:USTF0",1728716849237,0.001,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716850136,0.001,62689.0,62688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728716850330,0.002,62689.0,62688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728716851240,0.006,62689.0,62688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728716851941,0.006,62689.0,62688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716853834,0.04997485,62689.0,62688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716856331,0.006,62689.0,62688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716860043,0.04997809,62689.0,62688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716860340,0.04997809,62689.0,62687.0,0.39024133]
["bitfinex-derivatives","BTCF0:USTF0",1728716860642,0.006,62689.0,62687.0,0.38944133]
["bitfinex-derivatives","BTCF0:USTF0",1728716861443,0.002,62689.0,62687.0,0.38944133]
["bitfinex-derivatives","BTCF0:USTF0",1728716861634,0.003,62689.0,62687.0,0.38944133]
["bitfinex-derivatives","BTCF0:USTF0",1728716861836,0.004,62689.0,62687.0,0.38943964]
["bitfinex-derivatives","BTCF0:USTF0",1728716862536,0.004,62689.0,62688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716863638,0.001,62689.0,62688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716863844,0.005,62689.0,62688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716864944,0.006,62689.0,62688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716867141,0.006,62689.0,62687.0,0.39023917]
["bitfinex-derivatives","BTCF0:USTF0",1728716867347,0.006,62689.0,62687.0,0.49943917]
["bitfinex-derivatives","BTCF0:USTF0",1728716868342,0.004,62689.0,62687.0,0.49943917]
["bitfinex-derivatives","BTCF0:USTF0",1728716868546,0.005,62689.0,62687.0,0.49943917]
["bitfinex-derivatives","BTCF0:USTF0",1728716869451,0.005,62689.0,62687.0,0.13863917]
["bitfinex-derivatives","BTCF0:USTF0",1728716869648,0.001,62689.0,62687.0,0.49943917]
["bitfinex-derivatives","BTCF0:USTF0",1728716869948,0.004,62689.0,62687.0,0.49943917]
["bitfinex-derivatives","BTCF0:USTF0",1728716870442,0.004,62689.0,62687.0,0.13863917]
["bitfinex-derivatives","BTCF0:USTF0",1728716870647,0.004,62689.0,62687.0,0.49943917]
["bitfinex-derivatives","BTCF0:USTF0",1728716872350,0.004,62689.0,62687.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728716872943,0.004,62689.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716873139,0.004,62689.0,62687.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728716873549,0.004,62689.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716873951,0.004,62689.0,62687.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728716874552,0.004,62689.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716874752,0.004,62689.0,62687.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728716874952,0.004,62689.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716875151,0.004,62689.0,62687.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728716875752,0.004,62689.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716875950,0.004,62689.0,62687.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728716876555,0.004,62689.0,62687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716876751,0.004,62689.0,62687.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728716878352,0.004,62689.0,62687.0,0.42834873]
["bitfinex-derivatives","BTCF0:USTF0",1728716879754,0.004,62689.0,62687.0,0.06754873]
["bitfinex-derivatives","BTCF0:USTF0",1728716880148,0.004,62689.0,62687.0,0.42834873]
["bitfinex-derivatives","BTCF0:USTF0",1728716881652,0.004,62689.0,62687.0,0.06754873]
["bitfinex-derivatives","BTCF0:USTF0",1728716881858,0.004,62689.0,62687.0,0.42834873]
["bitfinex-derivatives","BTCF0:USTF0",1728716882754,0.004,62689.0,62687.0,0.06754873]
["bitfinex-derivatives","BTCF0:USTF0",1728716882951,0.004,62689.0,62688.0,0.04789554]
["bitfinex-derivatives","BTCF0:USTF0",1728716884061,0.005,62689.0,62688.0,0.04789554]
["bitfinex-derivatives","BTCF0:USTF0",1728716885562,0.006,62689.0,62688.0,0.04789554]
["bitfinex-derivatives","BTCF0:USTF0",1728716890858,0.006,62689.0,62687.0,0.41323554]
["bitfinex-derivatives","BTCF0:USTF0",1728716891066,0.04403768,62688.0,62687.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728716891374,0.04403768,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716892480,0.005,62689.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716892663,0.003,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716893269,0.004,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716894690,0.004,62688.0,62687.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728716895284,0.001,62688.0,62687.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728716895890,0.001,62688.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716896080,0.001,62688.0,62687.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728716896284,0.004,62688.0,62687.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728716906891,0.004,62688.0,62687.0,0.53464873]
["bitfinex-derivatives","BTCF0:USTF0",1728716913189,0.004,62688.0,62687.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728716915301,0.004,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716915698,0.04804005,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728716915894,0.04804005,62688.0,62686.0,0.12749545]
["bitfinex-derivatives","BTCF0:USTF0",1728716916202,0.07624005,62687.0,62686.0,0.12749545]
["bitfinex-derivatives","BTCF0:USTF0",1728716916397,0.07624005,62687.0,62686.0,0.55315495]
["bitfinex-derivatives","BTCF0:USTF0",1728716917493,0.07624005,62687.0,62686.0,0.55415495]
["bitfinex-derivatives","BTCF0:USTF0",1728716917690,0.0322,62687.0,62686.0,0.55415495]
["bitfinex-derivatives","BTCF0:USTF0",1728716918504,0.07822306,62687.0,62686.0,0.55415495]
["bitfinex-derivatives","BTCF0:USTF0",1728716919399,0.07822306,62687.0,62686.0,0.46435128]
["bitfinex-derivatives","BTCF0:USTF0",1728716919710,0.07822306,62687.0,62686.0,0.55415515]
["bitfinex-derivatives","BTCF0:USTF0",1728716920102,0.0342,62687.0,62686.0,0.61800388]
["bitfinex-derivatives","BTCF0:USTF0",1728716921896,0.0342,62687.0,62686.0,0.25720388]
["bitfinex-derivatives","BTCF0:USTF0",1728716922099,0.0342,62687.0,62686.0,0.61800388]
["bitfinex-derivatives","BTCF0:USTF0",1728716923005,0.0342,62687.0,62686.0,0.55415515]
["bitfinex-derivatives","BTCF0:USTF0",1728716924899,0.0342,62687.0,62686.0,0.52921078]
["bitfinex-derivatives","BTCF0:USTF0",1728716926306,0.0342,62687.0,62686.0,0.55415515]
["bitfinex-derivatives","BTCF0:USTF0",1728716926509,0.0342,62687.0,62686.0,0.52921078]
["bitfinex-derivatives","BTCF0:USTF0",1728716927211,0.0342,62687.0,62686.0,0.55415515]
["bitfinex-derivatives","BTCF0:USTF0",1728716928102,0.0342,62687.0,62686.0,0.60205025]
["bitfinex-derivatives","BTCF0:USTF0",1728716929507,0.0342,62687.0,62686.0,0.55415515]
["bitfinex-derivatives","BTCF0:USTF0",1728716929808,0.0342,62687.0,62686.0,0.60205027]
["bitfinex-derivatives","BTCF0:USTF0",1728716930310,0.0342,62687.0,62686.0,0.71205027]
["bitfinex-derivatives","BTCF0:USTF0",1728716932708,0.0342,62687.0,62686.0,0.66415515]
["bitfinex-derivatives","BTCF0:USTF0",1728716932901,0.0037,62691.0,62686.0,0.66415515]
["bitfinex-derivatives","BTCF0:USTF0",1728716932902,0.0037,62691.0,62689.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728716933107,0.00239328,62702.0,62697.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728716933308,0.00239328,62702.0,62701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716935111,0.01639328,62702.0,62701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716935510,0.03039328,62702.0,62701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716936311,0.03039328,62702.0,62701.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728716937618,0.03039328,62702.0,62701.0,0.13441609]
["bitfinex-derivatives","BTCF0:USTF0",1728716945322,0.14039328,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728716945517,0.079768,62697.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716945820,0.14039328,62702.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716945821,0.07977,62696.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716946009,0.221771,62695.0,62690.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1728716946211,0.221771,62695.0,62691.0,0.06485489]
["bitfinex-derivatives","BTCF0:USTF0",1728716946411,0.221771,62695.0,62690.0,0.497687]
["bitfinex-derivatives","BTCF0:USTF0",1728716946412,0.221771,62695.0,62692.0,0.06485489]
["bitfinex-derivatives","BTCF0:USTF0",1728716946618,0.221771,62695.0,62690.0,0.497687]
["bitfinex-derivatives","BTCF0:USTF0",1728716946813,0.221771,62695.0,62691.0,0.0648549]
["bitfinex-derivatives","BTCF0:USTF0",1728716947018,0.221771,62695.0,62692.0,0.0648549]
["bitfinex-derivatives","BTCF0:USTF0",1728716947214,0.221771,62695.0,62693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716947925,0.224771,62695.0,62693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716948319,0.120771,62695.0,62693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716948518,0.117771,62695.0,62693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716948825,0.123771,62695.0,62693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716949119,0.125771,62695.0,62693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716951115,0.046,62695.0,62693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728716952418,0.046,62695.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716952419,0.11,62694.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716952923,0.0322,62693.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716953624,0.0322,62693.0,62691.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728716954618,0.0362,62693.0,62691.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728716955227,0.0422,62693.0,62691.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728716972131,0.1522,62693.0,62691.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728716972437,0.1522,62693.0,62691.0,0.05255263]
["bitfinex-derivatives","BTCF0:USTF0",1728716973540,0.0422,62693.0,62691.0,0.05255263]
["bitfinex-derivatives","BTCF0:USTF0",1728716975241,0.0422,62693.0,62691.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728716979947,0.121974,62693.0,62691.0,0.0525881]
["bitfinex-derivatives","BTCF0:USTF0",1728716980251,0.0442281,62692.0,62691.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728716981844,0.004,62692.0,62691.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728716982044,0.004,62692.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728716982248,0.01,62692.0,62691.0,0.06955472]
["bitfinex-derivatives","BTCF0:USTF0",1728716983345,0.01,62692.0,62691.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728716983545,0.01,62692.0,62691.0,0.11744229]
["bitfinex-derivatives","BTCF0:USTF0",1728716985247,0.01,62692.0,62691.0,0.47824229]
["bitfinex-derivatives","BTCF0:USTF0",1728716986949,0.01,62692.0,62691.0,0.0525881]
["bitfinex-derivatives","BTCF0:USTF0",1728716987140,0.01,62692.0,62691.0,0.47824245]
["bitfinex-derivatives","BTCF0:USTF0",1728716988342,0.01,62692.0,62691.0,0.49415786]
["bitfinex-derivatives","BTCF0:USTF0",1728716990139,0.01,62692.0,62691.0,0.42930351]
["bitfinex-derivatives","BTCF0:USTF0",1728716990339,0.01,62692.0,62691.0,0.49415786]
["bitfinex-derivatives","BTCF0:USTF0",1728716993358,0.01,62692.0,62691.0,0.43035435]
["bitfinex-derivatives","BTCF0:USTF0",1728716993649,0.01,62692.0,62691.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1728716993949,0.01,62692.0,62691.0,0.43035435]
["bitfinex-derivatives","BTCF0:USTF0",1728716995264,0.01,62692.0,62691.0,0.47823196]
["bitfinex-derivatives","BTCF0:USTF0",1728716997653,0.01,62692.0,62691.0,0.43035435]
["bitfinex-derivatives","BTCF0:USTF0",1728716999947,0.01,62692.0,62691.0,0.4552917]
["bitfinex-derivatives","BTCF0:USTF0",1728717002856,0.01,62692.0,62691.0,0.0944917]
["bitfinex-derivatives","BTCF0:USTF0",1728717003059,0.01,62692.0,62691.0,0.4552917]
["bitfinex-derivatives","BTCF0:USTF0",1728717004151,0.0037,62700.0,62695.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728717004357,0.0318,62702.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728717005654,0.04452519,62701.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728717005956,0.04452519,62700.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728717006165,0.04452519,62701.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728717006363,0.009,62700.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728717006948,0.017,62700.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728717007458,0.019,62700.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728717008965,0.021,62700.0,62699.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728717009560,0.021,62700.0,62699.0,0.13449552]
["bitfinex-derivatives","BTCF0:USTF0",1728717013063,0.083454,62709.0,62699.0,0.13449552]
["bitfinex-derivatives","BTCF0:USTF0",1728717013064,0.0037,62709.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728717013268,0.03269279,62711.0,62700.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728717013269,0.03639279,62711.0,62708.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728717013568,0.03269279,62711.0,62710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728717014763,0.04669279,62711.0,62710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728717015767,0.05169279,62711.0,62710.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728717015967,0.03769279,62711.0,62710.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728717016163,0.05069279,62711.0,62710.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717017565,0.05069279,62711.0,62710.0,0.13542045]
["bitfinex-derivatives","BTCF0:USTF0",1728717021864,0.05069279,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717022071,0.05069279,62711.0,62710.0,0.13542045]
["bitfinex-derivatives","BTCF0:USTF0",1728717022375,0.04869279,62711.0,62710.0,0.13542045]
["bitfinex-derivatives","BTCF0:USTF0",1728717023461,0.04869279,62711.0,62710.0,0.02542045]
["bitfinex-derivatives","BTCF0:USTF0",1728717023868,0.04869279,62711.0,62710.0,0.13542045]
["bitfinex-derivatives","BTCF0:USTF0",1728717044385,0.04969279,62711.0,62710.0,0.13542045]
["bitfinex-derivatives","BTCF0:USTF0",1728717044781,0.04369279,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717046284,0.04369279,62711.0,62710.0,0.18224563]
["bitfinex-derivatives","BTCF0:USTF0",1728717046485,0.04369279,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717046692,0.04369279,62711.0,62710.0,0.18224563]
["bitfinex-derivatives","BTCF0:USTF0",1728717048597,0.04369279,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717048783,0.08880741,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717055587,0.04369279,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717065210,0.04369279,62711.0,62710.0,0.18224563]
["bitfinex-derivatives","BTCF0:USTF0",1728717066703,0.04369279,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717075016,0.08882583,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717077917,0.08881215,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717078719,0.04369279,62711.0,62710.0,0.18229901]
["bitfinex-derivatives","BTCF0:USTF0",1728717092929,0.04369279,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717093135,0.08878267,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717093633,0.04369279,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717095731,0.08878395,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717096437,0.04369279,62711.0,62710.0,0.13442045]
["bitfinex-derivatives","BTCF0:USTF0",1728717103027,0.01339279,62711.0,62710.0,0.22419319]
["bitfinex-derivatives","BTCF0:USTF0",1728717103231,0.01339279,62711.0,62710.0,0.19925632]
["bitfinex-derivatives","BTCF0:USTF0",1728717103835,0.01339279,62711.0,62710.0,0.19925137]
["bitfinex-derivatives","BTCF0:USTF0",1728717104640,0.01339279,62711.0,62710.0,0.19925176]
["bitfinex-derivatives","BTCF0:USTF0",1728717106429,0.01339279,62711.0,62710.0,0.26303864]
["bitfinex-derivatives","BTCF0:USTF0",1728717107431,0.01339279,62711.0,62710.0,0.28795483]
["bitfinex-derivatives","BTCF0:USTF0",1728717108236,0.01339279,62711.0,62710.0,0.64875483]
["bitfinex-derivatives","BTCF0:USTF0",1728717108433,0.01339279,62711.0,62710.0,0.58496795]
["bitfinex-derivatives","BTCF0:USTF0",1728717109143,0.01339279,62711.0,62710.0,0.22416795]
["bitfinex-derivatives","BTCF0:USTF0",1728717109443,0.01339279,62711.0,62710.0,0.56005176]
["bitfinex-derivatives","BTCF0:USTF0",1728717111855,0.01339279,62711.0,62710.0,0.56005215]
["bitfinex-derivatives","BTCF0:USTF0",1728717112237,0.011,62711.0,62710.0,0.58496392]
["bitfinex-derivatives","BTCF0:USTF0",1728717113043,0.011,62711.0,62710.0,0.22416392]
["bitfinex-derivatives","BTCF0:USTF0",1728717113552,0.011,62711.0,62710.0,0.58496392]
["bitfinex-derivatives","BTCF0:USTF0",1728717116455,0.011,62711.0,62710.0,0.22416392]
["bitfinex-derivatives","BTCF0:USTF0",1728717116645,0.011,62711.0,62710.0,0.58496392]
["bitfinex-derivatives","BTCF0:USTF0",1728717117247,0.011,62711.0,62710.0,0.22416392]
["bitfinex-derivatives","BTCF0:USTF0",1728717117449,0.011,62711.0,62710.0,0.56005215]
["bitfinex-derivatives","BTCF0:USTF0",1728717117643,0.011,62711.0,62710.0,0.19925215]
["bitfinex-derivatives","BTCF0:USTF0",1728717117846,0.011,62711.0,62710.0,0.56005215]
["bitfinex-derivatives","BTCF0:USTF0",1728717118942,0.011,62711.0,62710.0,0.60787321]
["bitfinex-derivatives","BTCF0:USTF0",1728717119254,0.011,62711.0,62710.0,0.24707321]
["bitfinex-derivatives","BTCF0:USTF0",1728717119453,0.011,62711.0,62710.0,0.6078739]
["bitfinex-derivatives","BTCF0:USTF0",1728717119649,0.011,62711.0,62710.0,0.60787387]
["bitfinex-derivatives","BTCF0:USTF0",1728717120151,0.011,62711.0,62710.0,0.56005212]
["bitfinex-derivatives","BTCF0:USTF0",1728717121051,0.011,62711.0,62710.0,0.63278173]
["bitfinex-derivatives","BTCF0:USTF0",1728717121250,0.011,62711.0,62710.0,0.27198173]
["bitfinex-derivatives","BTCF0:USTF0",1728717121444,0.011,62711.0,62710.0,0.63278173]
["bitfinex-derivatives","BTCF0:USTF0",1728717122155,0.011,62711.0,62710.0,0.56005212]
["bitfinex-derivatives","BTCF0:USTF0",1728717122855,0.005,62711.0,62710.0,0.55905212]
["bitfinex-derivatives","BTCF0:USTF0",1728717123053,0.007,62711.0,62710.0,0.63880212]
["bitfinex-derivatives","BTCF0:USTF0",1728717126251,0.007,62711.0,62710.0,0.57397045]
["bitfinex-derivatives","BTCF0:USTF0",1728717126453,0.007,62711.0,62710.0,0.63880197]
["bitfinex-derivatives","BTCF0:USTF0",1728717128756,0.007,62711.0,62710.0,0.27800197]
["bitfinex-derivatives","BTCF0:USTF0",1728717128955,0.007,62711.0,62710.0,0.63880197]
["bitfinex-derivatives","BTCF0:USTF0",1728717130163,0.007,62711.0,62710.0,0.27800197]
["bitfinex-derivatives","BTCF0:USTF0",1728717130359,0.007,62711.0,62710.0,0.63880197]
["bitfinex-derivatives","BTCF0:USTF0",1728717130666,0.007,62711.0,62710.0,0.70258885]
["bitfinex-derivatives","BTCF0:USTF0",1728717131957,0.007,62711.0,62710.0,0.66370775]
["bitfinex-derivatives","BTCF0:USTF0",1728717132159,0.007,62711.0,62710.0,0.72749463]
["bitfinex-derivatives","BTCF0:USTF0",1728717133259,0.007,62711.0,62710.0,0.70258885]
["bitfinex-derivatives","BTCF0:USTF0",1728717135368,0.007,62711.0,62710.0,0.72749609]
["bitfinex-derivatives","BTCF0:USTF0",1728717135961,0.007,62711.0,62710.0,0.36669609]
["bitfinex-derivatives","BTCF0:USTF0",1728717136159,0.007,62711.0,62710.0,0.72749609]
["bitfinex-derivatives","BTCF0:USTF0",1728717137055,0.007,62711.0,62710.0,0.36669609]
["bitfinex-derivatives","BTCF0:USTF0",1728717137565,0.007,62711.0,62710.0,0.72749609]
["bitfinex-derivatives","BTCF0:USTF0",1728717138368,0.007,62711.0,62710.0,0.70258885]
["bitfinex-derivatives","BTCF0:USTF0",1728717138666,0.007,62711.0,62710.0,0.63880197]
["bitfinex-derivatives","BTCF0:USTF0",1728717139067,0.007,62711.0,62710.0,0.57397045]
["bitfinex-derivatives","BTCF0:USTF0",1728717139269,0.007,62711.0,62710.0,0.63880202]
["bitfinex-derivatives","BTCF0:USTF0",1728717141974,0.007,62711.0,62710.0,0.63880231]
["bitfinex-derivatives","BTCF0:USTF0",1728717142183,0.007,62711.0,62710.0,0.27800231]
["bitfinex-derivatives","BTCF0:USTF0",1728717142361,0.007,62711.0,62710.0,0.63880231]
["bitfinex-derivatives","BTCF0:USTF0",1728717145577,0.007,62711.0,62710.0,0.70258919]
["bitfinex-derivatives","BTCF0:USTF0",1728717145767,0.007,62711.0,62710.0,0.63880231]
["bitfinex-derivatives","BTCF0:USTF0",1728717146179,0.007,62711.0,62710.0,0.32787298]
["bitfinex-derivatives","BTCF0:USTF0",1728717146479,0.007,62711.0,62710.0,0.68867298]
["bitfinex-derivatives","BTCF0:USTF0",1728717148176,0.0313,62716.0,62710.0,0.68867298]
["bitfinex-derivatives","BTCF0:USTF0",1728717148378,0.0313,62716.0,62715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728717149372,0.0353,62716.0,62715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728717149774,0.0433,62716.0,62715.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728717150085,0.0393,62716.0,62715.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728717150287,0.0453,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717153679,0.0904613,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717156599,0.09045278,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717168799,0.0453,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717183809,0.09045776,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717189612,0.05915776,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717190813,0.014,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717196935,0.05915731,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717197929,0.06642975,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717198129,0.014,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717198332,0.05915731,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717198537,0.11158706,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717199830,0.05915731,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717206037,0.014,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717210544,0.05914326,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717212542,0.014,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717212845,0.05914337,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717219847,0.014,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717220049,0.06641013,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717220349,0.1115535,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717221050,0.014,62716.0,62715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728717224450,0.014,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717227842,0.05916714,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717235850,0.014,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717250963,0.05916017,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717257660,0.05916389,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717257958,0.014,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717259559,0.05916062,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717259766,0.014,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717259970,0.05915658,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717262466,0.05915238,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717267378,0.05915153,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717273076,0.014,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717281098,0.05914368,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717282086,0.05914399,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717291810,0.05914733,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717300816,0.05915318,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717305218,0.05915486,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717308409,0.11146293,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717308607,0.14256293,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717309314,0.07975,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717309508,0.23490486,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717310512,0.23690486,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717312018,0.23990486,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717312521,0.19475,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717314217,0.21742054,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717318111,0.26212919,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717319621,0.26212518,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717322017,0.21742054,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717322221,0.26210766,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717324128,0.079757,62706.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728717324320,0.89225039,62711.0,62697.0,0.441368]
["bitfinex-derivatives","BTCF0:USTF0",1728717324321,0.079762,62702.0,62697.0,0.441368]
["bitfinex-derivatives","BTCF0:USTF0",1728717324622,0.079762,62702.0,62697.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1728717324623,0.11,62698.0,62697.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1728717324927,0.11,62698.0,62697.0,0.4638034]
["bitfinex-derivatives","BTCF0:USTF0",1728717325229,0.11,62698.0,62697.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1728717326224,0.11,62698.0,62697.0,0.451568]
["bitfinex-derivatives","BTCF0:USTF0",1728717326723,0.101,62698.0,62697.0,0.451568]
["bitfinex-derivatives","BTCF0:USTF0",1728717327229,0.101,62698.0,62697.0,0.460568]
["bitfinex-derivatives","BTCF0:USTF0",1728717327426,0.101,62698.0,62697.0,0.459568]
["bitfinex-derivatives","BTCF0:USTF0",1728717327814,0.101,62698.0,62697.0,0.098768]
["bitfinex-derivatives","BTCF0:USTF0",1728717328018,0.101,62698.0,62697.0,0.097768]
["bitfinex-derivatives","BTCF0:USTF0",1728717335930,0.101,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717355744,0.201,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717356239,0.2451327,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717356447,0.1451327,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717358149,0.14513778,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717363247,0.24513778,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717366752,0.60593778,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717371351,0.5618,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717371655,0.60568206,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717374052,0.24488206,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717374256,0.60568206,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717374458,0.24488206,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717374755,0.60568206,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717376047,0.60568943,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717377259,0.24488943,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717377459,0.60568943,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717385757,0.60562444,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717390559,0.60563627,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717391255,0.40563627,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717391458,0.60563627,62698.0,62697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728717392667,0.60563627,62698.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717392866,0.179771,62695.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717393059,0.22360727,62695.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717393268,0.1,62692.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717393458,0.14383627,62692.0,62689.0,0.02357161]
["bitfinex-derivatives","BTCF0:USTF0",1728717393760,0.04383627,62691.0,62688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717394069,0.1,62689.0,62688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717394262,0.1,62689.0,62687.0,0.111881]
["bitfinex-derivatives","BTCF0:USTF0",1728717394453,0.1037,62692.0,62687.0,0.2354392]
["bitfinex-derivatives","BTCF0:USTF0",1728717394655,0.0037,62692.0,62691.0,0.40866155]
["bitfinex-derivatives","BTCF0:USTF0",1728717394865,0.0047,62695.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728717395058,0.0047,62695.0,62694.0,0.12765963]
["bitfinex-derivatives","BTCF0:USTF0",1728717395257,0.001,62695.0,62694.0,0.1276335]
["bitfinex-derivatives","BTCF0:USTF0",1728717395755,0.1,62697.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728717396263,0.0037,62698.0,62695.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728717396473,0.1,62696.0,62695.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728717396665,0.1,62696.0,62695.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1728717397364,0.1,62696.0,62695.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728717397569,0.101,62696.0,62695.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728717398361,0.102,62696.0,62695.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728717398674,0.002,62696.0,62695.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728717400868,0.002,62696.0,62695.0,0.09403362]
["bitfinex-derivatives","BTCF0:USTF0",1728717404372,0.002,62696.0,62695.0,0.03183362]
["bitfinex-derivatives","BTCF0:USTF0",1728717404775,0.002,62696.0,62695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728717406983,0.04566682,62696.0,62695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728717408974,0.40646682,62696.0,62695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728717412679,0.04566682,62696.0,62695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728717412880,0.40646682,62696.0,62695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728717413672,0.04566682,62696.0,62695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728717413877,0.40646682,62696.0,62695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728717414285,0.04561566,62696.0,62695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728717414486,0.40641566,62696.0,62695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728717416281,0.3628,62696.0,62695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728717418685,0.40644161,62696.0,62695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728717419093,0.40644161,62696.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717419291,0.1,62692.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717419487,0.1,62692.0,62684.0,0.05025392]
["bitfinex-derivatives","BTCF0:USTF0",1728717419488,0.179775,62692.0,62688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717419788,0.1,62687.0,62684.0,0.05395392]
["bitfinex-derivatives","BTCF0:USTF0",1728717420495,0.1,62687.0,62684.0,0.41475392]
["bitfinex-derivatives","BTCF0:USTF0",1728717420686,0.1,62687.0,62684.0,0.05395392]
["bitfinex-derivatives","BTCF0:USTF0",1728717420892,0.1,62687.0,62684.0,0.41475392]
["bitfinex-derivatives","BTCF0:USTF0",1728717421096,0.1,62687.0,62684.0,0.43808984]
["bitfinex-derivatives","BTCF0:USTF0",1728717422189,0.1,62687.0,62684.0,0.07728984]
["bitfinex-derivatives","BTCF0:USTF0",1728717422389,0.101,62687.0,62684.0,0.44808984]
["bitfinex-derivatives","BTCF0:USTF0",1728717422694,0.102,62687.0,62684.0,0.08728984]
["bitfinex-derivatives","BTCF0:USTF0",1728717422889,0.102,62687.0,62684.0,0.44808984]
["bitfinex-derivatives","BTCF0:USTF0",1728717423292,0.102,62687.0,62684.0,0.52787384]
["bitfinex-derivatives","BTCF0:USTF0",1728717423495,0.102,62687.0,62685.0,0.06486108]
["bitfinex-derivatives","BTCF0:USTF0",1728717423694,0.102,62687.0,62684.0,0.52787384]
["bitfinex-derivatives","BTCF0:USTF0",1728717423893,0.1,62685.0,62684.0,0.37769242]
["bitfinex-derivatives","BTCF0:USTF0",1728717424198,0.1,62685.0,62684.0,0.01239242]
["bitfinex-derivatives","BTCF0:USTF0",1728717424390,0.1,62685.0,62684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728717424987,0.179783,62685.0,62684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728717425294,0.180783,62685.0,62684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728717425487,0.1,62685.0,62681.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717425693,0.1,62682.0,62681.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717425893,0.1,62682.0,62679.0,0.02363005]
["bitfinex-derivatives","BTCF0:USTF0",1728717426095,0.1,62682.0,62678.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728717426295,0.1,62679.0,62678.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728717426588,0.1,62679.0,62678.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728717428791,0.102,62679.0,62678.0,0.095792]
["bitfinex-derivatives","BTCF0:USTF0",1728717429399,0.102,62679.0,62678.0,0.1186037]
["bitfinex-derivatives","BTCF0:USTF0",1728717435407,0.1,62679.0,62678.0,0.1026037]
["bitfinex-derivatives","BTCF0:USTF0",1728717435591,0.102,62679.0,62678.0,0.1196037]
["bitfinex-derivatives","BTCF0:USTF0",1728717446112,0.102,62679.0,62678.0,0.16741859]
["bitfinex-derivatives","BTCF0:USTF0",1728717446505,0.102,62679.0,62678.0,0.1196037]
["bitfinex-derivatives","BTCF0:USTF0",1728717448707,0.002,62679.0,62678.0,0.1196037]
["bitfinex-derivatives","BTCF0:USTF0",1728717449012,0.102,62679.0,62678.0,0.1196037]
["bitfinex-derivatives","BTCF0:USTF0",1728717456808,0.102,62679.0,62678.0,1.2982437]
["bitfinex-derivatives","BTCF0:USTF0",1728717456809,0.002,62679.0,62678.0,1.2982437]
["bitfinex-derivatives","BTCF0:USTF0",1728717457003,0.002,62679.0,62678.0,0.18447092]
["bitfinex-derivatives","BTCF0:USTF0",1728717460417,0.002,62679.0,62678.0,0.1196037]
["bitfinex-derivatives","BTCF0:USTF0",1728717460612,0.002,62679.0,62678.0,0.1844729]
["bitfinex-derivatives","BTCF0:USTF0",1728717463914,0.002,62679.0,62678.0,0.18447302]
["bitfinex-derivatives","BTCF0:USTF0",1728717464518,0.002,62679.0,62678.0,0.1196037]
["bitfinex-derivatives","BTCF0:USTF0",1728717481736,0.002,62679.0,62678.0,0.18344777]
["bitfinex-derivatives","BTCF0:USTF0",1728717483528,0.002,62679.0,62678.0,0.1196037]
["bitfinex-derivatives","BTCF0:USTF0",1728717486135,0.002,62679.0,62678.0,0.18344777]
["bitfinex-derivatives","BTCF0:USTF0",1728717486335,0.002,62679.0,62678.0,0.18447381]
["bitfinex-derivatives","BTCF0:USTF0",1728717486729,0.002,62679.0,62678.0,0.28447381]
["bitfinex-derivatives","BTCF0:USTF0",1728717487728,0.002,62679.0,62678.0,0.2196037]
["bitfinex-derivatives","BTCF0:USTF0",1728717487934,0.002,62679.0,62678.0,0.28447123]
["bitfinex-derivatives","BTCF0:USTF0",1728717489840,0.002,62679.0,62678.0,0.64527123]
["bitfinex-derivatives","BTCF0:USTF0",1728717491634,0.002,62679.0,62678.0,0.7091153]
["bitfinex-derivatives","BTCF0:USTF0",1728717492339,0.002,62679.0,62678.0,0.3483153]
["bitfinex-derivatives","BTCF0:USTF0",1728717492537,0.002,62679.0,62678.0,0.7091153]
["bitfinex-derivatives","BTCF0:USTF0",1728717494941,0.002,62679.0,62678.0,0.70911528]
["bitfinex-derivatives","BTCF0:USTF0",1728717496538,0.002,62679.0,62678.0,0.34831528]
["bitfinex-derivatives","BTCF0:USTF0",1728717496743,0.002,62679.0,62678.0,0.70911528]
["bitfinex-derivatives","BTCF0:USTF0",1728717498444,0.002,62679.0,62678.0,0.34831528]
["bitfinex-derivatives","BTCF0:USTF0",1728717498648,0.002,62679.0,62678.0,0.69315141]
["bitfinex-derivatives","BTCF0:USTF0",1728717500749,0.002,62679.0,62678.0,0.33235141]
["bitfinex-derivatives","BTCF0:USTF0",1728717500945,0.002,62679.0,62678.0,0.69315141]
["bitfinex-derivatives","BTCF0:USTF0",1728717502950,0.002,62679.0,62678.0,0.6282839]
["bitfinex-derivatives","BTCF0:USTF0",1728717503549,0.002,62679.0,62678.0,0.2674839]
["bitfinex-derivatives","BTCF0:USTF0",1728717503742,0.002,62679.0,62678.0,0.6282839]
["bitfinex-derivatives","BTCF0:USTF0",1728717504047,0.002,62679.0,62678.0,0.2674839]
["bitfinex-derivatives","BTCF0:USTF0",1728717504251,0.002,62679.0,62678.0,0.69315143]
["bitfinex-derivatives","BTCF0:USTF0",1728717504750,0.002,62679.0,62678.0,0.6282839]
["bitfinex-derivatives","BTCF0:USTF0",1728717504949,0.002,62679.0,62678.0,0.2674839]
["bitfinex-derivatives","BTCF0:USTF0",1728717505245,0.002,62679.0,62678.0,0.6282839]
["bitfinex-derivatives","BTCF0:USTF0",1728717505751,0.002,62679.0,62678.0,0.64424777]
["bitfinex-derivatives","BTCF0:USTF0",1728717505947,0.002,62679.0,62678.0,0.28344777]
["bitfinex-derivatives","BTCF0:USTF0",1728717506144,0.0037,62682.0,62678.0,0.70911528]
["bitfinex-derivatives","BTCF0:USTF0",1728717506346,0.0037,62682.0,62681.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1728717506650,0.0037,62685.0,62683.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728717506952,0.0631,62686.0,62684.0,0.2254632]
["bitfinex-derivatives","BTCF0:USTF0",1728717507251,0.0631,62686.0,62684.0,0.2232632]
["bitfinex-derivatives","BTCF0:USTF0",1728717508453,0.0641,62686.0,62684.0,0.187784]
["bitfinex-derivatives","BTCF0:USTF0",1728717509345,0.0651,62686.0,62684.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1728717509740,0.002,62686.0,62684.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1728717509945,0.002,62686.0,62684.0,0.657584]
["bitfinex-derivatives","BTCF0:USTF0",1728717510351,0.002,62686.0,62685.0,0.06486158]
["bitfinex-derivatives","BTCF0:USTF0",1728717510746,0.002,62686.0,62685.0,0.60462158]
["bitfinex-derivatives","BTCF0:USTF0",1728717511643,0.001,62686.0,62685.0,0.60462158]
["bitfinex-derivatives","BTCF0:USTF0",1728717511843,0.002,62686.0,62685.0,0.62262158]
["bitfinex-derivatives","BTCF0:USTF0",1728717512243,0.002,62686.0,62685.0,0.68638937]
["bitfinex-derivatives","BTCF0:USTF0",1728717512753,0.002,62686.0,62685.0,0.70977795]
["bitfinex-derivatives","BTCF0:USTF0",1728717512955,0.002,62686.0,62685.0,0.23121795]
["bitfinex-derivatives","BTCF0:USTF0",1728717513149,0.002,62686.0,62685.0,0.16635637]
["bitfinex-derivatives","BTCF0:USTF0",1728717513359,0.002,62686.0,62685.0,0.23121314]
["bitfinex-derivatives","BTCF0:USTF0",1728717514048,0.002,62686.0,62685.0,0.59201314]
["bitfinex-derivatives","BTCF0:USTF0",1728717514253,0.002,62686.0,62685.0,0.52824535]
["bitfinex-derivatives","BTCF0:USTF0",1728717519549,0.002,62686.0,62685.0,0.16744535]
["bitfinex-derivatives","BTCF0:USTF0",1728717519748,0.002,62686.0,62685.0,0.52824535]
["bitfinex-derivatives","BTCF0:USTF0",1728717520249,0.002,62686.0,62685.0,0.48833344]
["bitfinex-derivatives","BTCF0:USTF0",1728717520449,0.002,62686.0,62685.0,0.52824522]
["bitfinex-derivatives","BTCF0:USTF0",1728717521855,0.002,62686.0,62685.0,0.16744522]
["bitfinex-derivatives","BTCF0:USTF0",1728717522058,0.002,62686.0,62685.0,0.52824522]
["bitfinex-derivatives","BTCF0:USTF0",1728717523751,0.002,62686.0,62685.0,0.10258858]
["bitfinex-derivatives","BTCF0:USTF0",1728717523958,0.002,62686.0,62685.0,0.52824512]
["bitfinex-derivatives","BTCF0:USTF0",1728717528667,0.002,62686.0,62685.0,0.59201291]
["bitfinex-derivatives","BTCF0:USTF0",1728717529262,0.002,62686.0,62685.0,0.52824512]
["bitfinex-derivatives","BTCF0:USTF0",1728717529669,0.002,62686.0,62685.0,0.59195378]
["bitfinex-derivatives","BTCF0:USTF0",1728717530164,0.002,62686.0,62685.0,0.16744512]
["bitfinex-derivatives","BTCF0:USTF0",1728717530360,0.002,62686.0,62685.0,0.88904512]
["bitfinex-derivatives","BTCF0:USTF0",1728717530859,0.0651,62695.0,62694.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728717531067,0.0651,62695.0,62694.0,0.5655145]
["bitfinex-derivatives","BTCF0:USTF0",1728717531266,0.0651,62695.0,62694.0,0.60542207]
["bitfinex-derivatives","BTCF0:USTF0",1728717532566,0.0651,62695.0,62694.0,0.61042207]
["bitfinex-derivatives","BTCF0:USTF0",1728717534373,0.0651,62695.0,62694.0,0.61042118]
["bitfinex-derivatives","BTCF0:USTF0",1728717536668,0.0651,62695.0,62694.0,0.24962118]
["bitfinex-derivatives","BTCF0:USTF0",1728717536976,0.0651,62695.0,62694.0,0.61042118]
["bitfinex-derivatives","BTCF0:USTF0",1728717537674,0.0651,62695.0,62694.0,0.24962118]
["bitfinex-derivatives","BTCF0:USTF0",1728717537874,0.0651,62695.0,62694.0,0.61042118]
["bitfinex-derivatives","BTCF0:USTF0",1728717539875,0.0651,62695.0,62694.0,0.63370276]
["bitfinex-derivatives","BTCF0:USTF0",1728717540360,0.0302,62705.0,62694.0,0.65393076]
["bitfinex-derivatives","BTCF0:USTF0",1728717540564,0.0302,62705.0,62703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728717542573,0.0362,62705.0,62703.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728717543773,0.0432,62705.0,62703.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717547770,0.0432,62705.0,62703.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1728717548172,0.013,62705.0,62704.0,0.06484186]
["bitfinex-derivatives","BTCF0:USTF0",1728717550373,0.014,62705.0,62704.0,0.06584186]
["bitfinex-derivatives","BTCF0:USTF0",1728717550977,0.008,62705.0,62704.0,0.06584186]
["bitfinex-derivatives","BTCF0:USTF0",1728717551173,0.015,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717551373,0.015,62705.0,62704.0,0.06683756]
["bitfinex-derivatives","BTCF0:USTF0",1728717551783,0.064,62715.0,62704.0,0.16683756]
["bitfinex-derivatives","BTCF0:USTF0",1728717551979,0.064,62715.0,62712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728717552283,0.064,62715.0,62712.0,0.179748]
["bitfinex-derivatives","BTCF0:USTF0",1728717552985,0.007,62713.0,62712.0,0.179748]
["bitfinex-derivatives","BTCF0:USTF0",1728717553482,0.015,62713.0,62712.0,0.179748]
["bitfinex-derivatives","BTCF0:USTF0",1728717553981,0.007,62713.0,62712.0,0.179748]
["bitfinex-derivatives","BTCF0:USTF0",1728717554177,0.007,62713.0,62712.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1728717554178,0.018,62713.0,62712.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1728717554386,0.011,62713.0,62712.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1728717554578,0.011,62713.0,62712.0,0.181748]
["bitfinex-derivatives","BTCF0:USTF0",1728717555674,0.016,62713.0,62712.0,0.181748]
["bitfinex-derivatives","BTCF0:USTF0",1728717560987,0.016,62713.0,62712.0,0.20439754]
["bitfinex-derivatives","BTCF0:USTF0",1728717562287,0.016,62713.0,62712.0,0.22933259]
["bitfinex-derivatives","BTCF0:USTF0",1728717562485,0.079737,62722.0,62719.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728717562486,0.0306,62722.0,62719.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728717562688,0.0633,62726.0,62721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728717562893,0.0633,62726.0,62725.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1728717563390,0.0633,62726.0,62725.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728717564390,0.0743,62726.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728717564891,0.0803,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717580300,0.12548035,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717580801,0.0803,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717588900,0.12553295,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717592603,0.12559896,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717594601,0.17819548,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717595002,0.12559896,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717597300,0.12559839,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717599102,0.12559839,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717601802,0.12559839,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717602106,0.12559839,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717605914,0.12570325,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717610628,0.12568205,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717611015,0.17835443,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717616921,0.12568205,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717620115,0.1256533,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717621419,0.0473,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717622118,0.06229075,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717622323,0.017,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717622524,0.017,62726.0,62725.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728717622724,0.017,62726.0,62725.0,0.2605294]
["bitfinex-derivatives","BTCF0:USTF0",1728717622922,0.011,62726.0,62725.0,0.2595294]
["bitfinex-derivatives","BTCF0:USTF0",1728717623119,0.006,62726.0,62725.0,0.19582061]
["bitfinex-derivatives","BTCF0:USTF0",1728717623326,0.006,62726.0,62725.0,0.19682061]
["bitfinex-derivatives","BTCF0:USTF0",1728717624927,0.006,62726.0,62725.0,0.55762061]
["bitfinex-derivatives","BTCF0:USTF0",1728717625423,0.0037,62732.0,62726.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728717625640,0.083419,62736.0,62731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728717625641,0.079719,62736.0,62731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728717625825,0.079719,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728717626228,0.12526339,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728717627430,0.12526339,62736.0,62735.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728717628729,0.13026339,62736.0,62735.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717629626,0.13024351,62736.0,62735.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717631836,0.13024351,62736.0,62735.0,0.1245895]
["bitfinex-derivatives","BTCF0:USTF0",1728717633838,0.13024351,62736.0,62735.0,0.0245895]
["bitfinex-derivatives","BTCF0:USTF0",1728717634135,0.084719,62736.0,62735.0,0.0245895]
["bitfinex-derivatives","BTCF0:USTF0",1728717638742,0.084719,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717640243,0.005,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717645648,0.05055271,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717649657,0.005,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717651255,0.05059076,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717651561,0.05059082,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717656464,0.005,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717656664,0.05063016,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717664868,0.0506293,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717667667,0.005,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717669070,0.05062605,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717669380,0.005,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717674982,0.10351867,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717675875,0.0505884,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717678887,0.005,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717679085,0.0505701,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717679975,0.005,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717693387,0.05064555,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717694192,0.08254555,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717694891,0.13559472,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717695691,0.08254555,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717702094,0.0369,62736.0,62735.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717706195,0.08259719,62736.0,62735.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717707599,0.08259457,62736.0,62735.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717711999,0.05069457,62736.0,62735.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717717008,0.005,62736.0,62735.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717717206,0.005,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717732113,0.05072279,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717735118,0.05073066,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717739019,0.005,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717739415,0.005,62736.0,62735.0,0.13957259]
["bitfinex-derivatives","BTCF0:USTF0",1728717739727,0.005,62736.0,62735.0,0.11465618]
["bitfinex-derivatives","BTCF0:USTF0",1728717739924,0.005,62736.0,62735.0,0.09172373]
["bitfinex-derivatives","BTCF0:USTF0",1728717740120,0.005,62736.0,62735.0,0.06680898]
["bitfinex-derivatives","BTCF0:USTF0",1728717740327,0.005,62736.0,62735.0,0.09172121]
["bitfinex-derivatives","BTCF0:USTF0",1728717742537,0.0037,62742.0,62741.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728717742733,0.083401,62750.0,62742.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728717742922,0.083401,62750.0,62745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728717742923,0.079701,62750.0,62745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728717743323,0.04608025,62747.0,62745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728717743525,0.20708932,62748.0,62745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728717744130,0.17668932,62748.0,62745.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728717745634,0.17768932,62748.0,62745.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717746634,0.17768932,62748.0,62745.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728717746841,0.17768932,62748.0,62745.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717747140,0.04605596,62747.0,62745.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717747329,0.17768932,62748.0,62745.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717747724,0.17668932,62748.0,62745.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728717747929,0.17768932,62748.0,62745.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717748126,0.17768932,62748.0,62745.0,0.12568922]
["bitfinex-derivatives","BTCF0:USTF0",1728717761757,0.001,62748.0,62745.0,0.12568922]
["bitfinex-derivatives","BTCF0:USTF0",1728717765364,0.079702,62749.0,62745.0,0.12468922]
["bitfinex-derivatives","BTCF0:USTF0",1728717765567,0.04710345,62748.0,62745.0,0.02568922]
["bitfinex-derivatives","BTCF0:USTF0",1728717765862,0.001,62748.0,62745.0,0.02568922]
["bitfinex-derivatives","BTCF0:USTF0",1728717766463,0.080702,62749.0,62745.0,0.02568922]
["bitfinex-derivatives","BTCF0:USTF0",1728717766766,0.04611395,62748.0,62745.0,0.02568922]
["bitfinex-derivatives","BTCF0:USTF0",1728717766968,0.080702,62749.0,62747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728717767267,0.04611385,62748.0,62747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728717768262,0.04711385,62748.0,62747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728717769462,0.04611385,62748.0,62747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728717769661,0.04711385,62748.0,62747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717773568,0.0471525,62748.0,62747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717776071,0.0471525,62748.0,62747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728717776273,0.0471525,62748.0,62747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717784377,0.001,62748.0,62747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717784572,0.10073049,62748.0,62747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717788376,0.0471525,62748.0,62747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717796383,0.04716814,62748.0,62747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728717799588,0.04716814,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717803585,0.07806814,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728717804283,0.07806814,62748.0,62745.0,0.02738922]
["bitfinex-derivatives","BTCF0:USTF0",1728717804476,0.12587314,62747.0,62745.0,0.02738922]
["bitfinex-derivatives","BTCF0:USTF0",1728717804674,0.04616814,62746.0,62745.0,0.02738922]
["bitfinex-derivatives","BTCF0:USTF0",1728717805591,0.04616814,62746.0,62745.0,0.02938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717806795,0.080705,62747.0,62745.0,0.02938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717807092,0.002,62746.0,62745.0,0.02938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717807284,0.04803704,62746.0,62745.0,0.02938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717807989,0.04603704,62746.0,62745.0,0.02938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717808486,0.04603704,62746.0,62745.0,0.02838922]
["bitfinex-derivatives","BTCF0:USTF0",1728717808881,0.04903704,62746.0,62745.0,0.02938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717810482,0.04903185,62746.0,62745.0,0.02938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717811290,0.04903138,62746.0,62745.0,0.02938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717813391,0.04903138,62746.0,62745.0,0.12938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717825203,0.04899856,62746.0,62745.0,0.12938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717830114,0.04899642,62746.0,62745.0,0.12938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717830814,0.003,62746.0,62745.0,0.12938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717837313,0.04900312,62746.0,62745.0,0.12938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717839924,0.04900326,62746.0,62745.0,0.12938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717842716,0.04900326,62746.0,62745.0,0.02938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717843419,0.04900785,62746.0,62745.0,0.02938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717853230,0.04902461,62746.0,62745.0,0.02938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717858935,0.04902461,62746.0,62745.0,0.12938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717863931,0.04902461,62746.0,62745.0,0.02938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717867543,0.04902152,62746.0,62745.0,0.02938922]
["bitfinex-derivatives","BTCF0:USTF0",1728717878444,0.04602152,62746.0,62745.0,0.02838922]
["bitfinex-derivatives","BTCF0:USTF0",1728717878649,0.04802152,62746.0,62745.0,0.02838922]
["bitfinex-derivatives","BTCF0:USTF0",1728717879252,0.04602152,62746.0,62745.0,0.02738922]
["bitfinex-derivatives","BTCF0:USTF0",1728717879453,0.04802152,62746.0,62745.0,0.02738922]
["bitfinex-derivatives","BTCF0:USTF0",1728717887161,0.04803085,62746.0,62745.0,0.02738922]
["bitfinex-derivatives","BTCF0:USTF0",1728717891967,0.04804256,62746.0,62745.0,0.02738922]
["bitfinex-derivatives","BTCF0:USTF0",1728717896674,0.04802389,62746.0,62745.0,0.02738922]
["bitfinex-derivatives","BTCF0:USTF0",1728717913773,0.04802128,62746.0,62745.0,0.02738922]
["bitfinex-derivatives","BTCF0:USTF0",1728717919385,0.04801623,62746.0,62745.0,0.02738922]
["bitfinex-derivatives","BTCF0:USTF0",1728717924293,0.04800904,62746.0,62745.0,0.02738922]
["bitfinex-derivatives","BTCF0:USTF0",1728717928287,0.14800904,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717928597,0.23307794,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717928995,0.26527794,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717929496,0.11190904,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717930386,0.16525363,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717930789,0.11190904,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717934700,0.0659,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717935397,0.11184834,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717941799,0.21184834,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717943500,0.21183792,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717945812,0.1659,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717946601,0.21183842,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717947701,0.1659,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717947901,0.21183398,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717948101,0.18013398,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717948301,0.14793398,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717950007,0.102,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717952505,0.14794441,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717960718,0.14796414,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717962212,0.04796414,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717962406,0.14796414,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717969514,0.20133386,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717972122,0.14796414,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717972928,0.04796414,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717973129,0.14796414,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717976523,0.04796414,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717977023,0.04796414,62746.0,62745.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728717980526,0.002,62746.0,62745.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728717984038,0.002,62746.0,62745.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728717992439,0.1,62746.0,62745.0,0.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1728717992642,0.079705,62747.0,62745.0,0.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1728717992843,0.1,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717993145,0.14605738,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717994343,0.1,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728717998043,0.079705,62747.0,62745.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728718001341,0.1,62748.0,62745.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728718004050,0.04599156,62747.0,62745.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728718004239,0.04599156,62746.0,62745.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728718004844,0.3608,62749.0,62745.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728718005049,0.04600115,62748.0,62745.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728718005248,0.0307,62750.0,62745.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728718005249,0.04600115,62747.0,62745.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1728718005451,0.0307,62750.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718005650,0.0461447,62749.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718005854,0.0307,62750.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718006658,0.04614685,62749.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718006846,0.0307,62750.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718008048,0.04612524,62749.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718008259,0.0307,62750.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718008750,0.04613969,62749.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718008954,0.0307,62750.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718009258,0.04613587,62749.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718009458,0.0307,62750.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718009656,0.04613515,62749.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718009960,0.0307,62750.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718017258,0.04613675,62749.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718017561,0.04613675,62748.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718017960,0.04613554,62748.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718025263,0.179696,62754.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718025463,0.04618851,62753.0,62747.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1728718025663,0.04618851,62752.0,62748.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728718025970,0.04618851,62751.0,62748.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728718026167,0.179696,62754.0,62748.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728718026373,0.04618755,62753.0,62748.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728718026669,0.04618755,62752.0,62748.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728718026868,0.04618755,62751.0,62748.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728718027069,0.179696,62754.0,62748.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728718027267,0.04618354,62753.0,62748.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728718027466,0.04618354,62752.0,62748.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728718027669,0.04618354,62751.0,62748.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728718027909,0.179696,62754.0,62748.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728718028170,0.179696,62754.0,62748.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1728718028567,0.179696,62754.0,62748.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728718028869,0.179696,62754.0,62748.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1728718029871,0.540496,62754.0,62748.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1728718031567,0.540496,62754.0,62748.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728718031766,0.540496,62754.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728718032370,0.04619689,62753.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728718032567,0.04619689,62752.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728718032867,0.541296,62754.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728718032868,0.04619689,62751.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728718033074,0.541296,62754.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728718033372,0.04618991,62753.0,62749.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728718033578,0.04618991,62752.0,62749.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728718033875,0.04618991,62751.0,62749.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728718034064,0.180496,62754.0,62749.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728718034065,0.179696,62754.0,62749.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728718034264,0.04620264,62753.0,62749.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728718034474,0.04620264,62752.0,62749.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728718034667,0.04620264,62751.0,62749.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728718034974,0.179696,62754.0,62749.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728718034975,0.04620264,62750.0,62749.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728718035669,0.04624662,62753.0,62749.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728718035977,0.04624804,62752.0,62749.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728718036273,0.04624804,62751.0,62749.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728718036575,0.179696,62754.0,62749.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728718036771,0.04628402,62753.0,62749.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728718036971,0.04628402,62752.0,62749.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728718037178,0.04628402,62751.0,62749.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728718037373,0.179696,62754.0,62749.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728718037374,0.04626907,62750.0,62749.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728718038069,0.04626907,62750.0,62749.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728718040670,0.179696,62754.0,62749.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728718041685,0.04619289,62753.0,62750.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728718041879,0.04619289,62752.0,62750.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728718042071,0.04619289,62751.0,62750.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728718042372,0.40699289,62753.0,62750.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728718042576,0.04619289,62752.0,62750.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728718043477,0.04619289,62752.0,62750.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728718043672,0.04619289,62752.0,62751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718045180,0.04619289,62752.0,62751.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718045768,0.04619061,62752.0,62751.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718045973,0.04619061,62752.0,62751.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1728718046781,0.04619061,62752.0,62751.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1728718050378,0.04619061,62752.0,62751.0,0.20454595]
["bitfinex-derivatives","BTCF0:USTF0",1728718050576,0.04618799,62752.0,62751.0,0.20454595]
["bitfinex-derivatives","BTCF0:USTF0",1728718056885,0.3608,62753.0,62751.0,0.20454595]
["bitfinex-derivatives","BTCF0:USTF0",1728718057185,0.440492,62757.0,62751.0,0.20454595]
["bitfinex-derivatives","BTCF0:USTF0",1728718057383,0.04633314,62756.0,62752.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728718057585,0.04633314,62755.0,62752.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728718057886,0.04633314,62754.0,62752.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728718058091,0.04633314,62753.0,62752.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728718059083,0.441372,62757.0,62752.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728718059281,0.04633287,62756.0,62752.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728718059480,0.04633287,62755.0,62752.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728718059790,0.04633287,62754.0,62752.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728718059986,0.441292,62757.0,62752.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728718060180,0.04634254,62756.0,62752.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728718060483,0.04634414,62755.0,62752.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728718060690,0.441292,62757.0,62752.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728718060893,0.04634782,62756.0,62752.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728718061083,0.04634782,62755.0,62752.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728718061385,0.441292,62757.0,62753.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728718061595,0.440492,62757.0,62753.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728718062888,0.3608,62757.0,62755.0,0.179695]
["bitfinex-derivatives","BTCF0:USTF0",1728718063189,0.3608,62757.0,62755.0,0.22749617]
["bitfinex-derivatives","BTCF0:USTF0",1728718064096,0.3608,62757.0,62755.0,0.22849617]
["bitfinex-derivatives","BTCF0:USTF0",1728718064289,0.3608,62757.0,62755.0,0.22949617]
["bitfinex-derivatives","BTCF0:USTF0",1728718064590,0.3608,62757.0,62755.0,0.181695]
["bitfinex-derivatives","BTCF0:USTF0",1728718065390,0.0037,62762.0,62755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718065591,0.00239075,62764.0,62760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718065988,0.10239075,62764.0,62760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718066593,0.10239075,62764.0,62760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718067408,0.10239075,62764.0,62760.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718069093,0.00239075,62764.0,62762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718070192,0.00239075,62764.0,62762.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718070391,0.00239075,62764.0,62762.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718076403,0.00239075,62764.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718082708,0.36319075,62764.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718083317,0.07944232,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718084817,0.0327,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718085914,0.36319075,62764.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718087301,0.3608,62764.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718089414,0.04677326,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718093013,0.04679895,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718096212,0.1011536,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718097709,0.05435465,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718097917,0.15552633,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718099819,0.1011707,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718102721,0.10116273,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718105125,0.14680808,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718105523,0.20099599,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718105725,0.10099599,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718105933,0.079686,62762.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718106136,0.22649508,62761.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718106335,0.04680808,62760.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718106528,0.04680808,62759.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718106727,0.04680808,62759.0,62755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718106932,0.1,62757.0,62755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718107830,0.04661059,62756.0,62755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718108133,0.04661059,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718108334,0.1,62757.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718108528,0.04660479,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718108838,0.101,62757.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718109135,0.04660802,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718109339,0.002,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718110840,0.102,62757.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718111027,0.04660855,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718111228,0.102,62757.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718111426,0.04660579,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718111637,0.001,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718112334,0.101,62757.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718112531,0.04660644,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718112841,0.101,62757.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718113030,0.04660608,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718113230,0.101,62757.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718114337,0.04760455,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718114539,0.001,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718115125,0.101,62757.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718116838,0.001,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718117643,0.101,62757.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718118538,0.001,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718119933,0.101,62757.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718120736,0.001,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718121535,0.1,62757.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718121737,0.101,62757.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718122842,0.0466421,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718123140,0.0466421,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718123342,0.0466421,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718123743,0.0476421,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718123943,0.0466421,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718124137,0.001,62756.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718124740,0.04664454,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718125169,0.04764454,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718129549,0.04766328,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718129944,0.001,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718135447,0.04771762,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718135965,0.04772159,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718140559,0.04770687,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718158905,0.04764867,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718159299,0.001,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718166569,0.04764446,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718168580,0.04764303,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718173577,0.001,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718180188,0.04764605,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718183190,0.001,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718183391,0.0476277,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718189498,0.04760509,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718190189,0.001,62755.0,62754.0,0.10260434]
["bitfinex-derivatives","BTCF0:USTF0",1728718196006,0.04760465,62755.0,62754.0,0.02290934]
["bitfinex-derivatives","BTCF0:USTF0",1728718196191,0.04760465,62755.0,62752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718196388,0.001,62755.0,62752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718197089,0.04659401,62754.0,62752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718197297,0.04659401,62753.0,62752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718197504,0.04659401,62753.0,62750.0,0.02490956]
["bitfinex-derivatives","BTCF0:USTF0",1728718197706,0.04659401,62752.0,62750.0,0.04832539]
["bitfinex-derivatives","BTCF0:USTF0",1728718197908,0.179694,62756.0,62750.0,0.04832539]
["bitfinex-derivatives","BTCF0:USTF0",1728718198094,0.04659337,62755.0,62750.0,0.04832539]
["bitfinex-derivatives","BTCF0:USTF0",1728718198296,0.04659337,62754.0,62750.0,0.04832539]
["bitfinex-derivatives","BTCF0:USTF0",1728718198595,0.04659337,62753.0,62750.0,0.05032539]
["bitfinex-derivatives","BTCF0:USTF0",1728718198802,0.04659337,62752.0,62750.0,0.05032539]
["bitfinex-derivatives","BTCF0:USTF0",1728718198998,0.179694,62756.0,62750.0,0.05032539]
["bitfinex-derivatives","BTCF0:USTF0",1728718199197,0.0465926,62755.0,62750.0,0.05032539]
["bitfinex-derivatives","BTCF0:USTF0",1728718199402,0.0465926,62754.0,62750.0,0.05032539]
["bitfinex-derivatives","BTCF0:USTF0",1728718199603,0.0465926,62753.0,62750.0,0.05032539]
["bitfinex-derivatives","BTCF0:USTF0",1728718199792,0.179694,62756.0,62750.0,0.05032539]
["bitfinex-derivatives","BTCF0:USTF0",1728718199793,0.0465926,62752.0,62750.0,0.05032539]
["bitfinex-derivatives","BTCF0:USTF0",1728718199997,0.0465926,62751.0,62750.0,0.05232539]
["bitfinex-derivatives","BTCF0:USTF0",1728718200301,0.0465926,62751.0,62750.0,0.1669609]
["bitfinex-derivatives","BTCF0:USTF0",1728718200695,0.0465926,62751.0,62750.0,0.02741583]
["bitfinex-derivatives","BTCF0:USTF0",1728718201009,0.179694,62756.0,62750.0,0.16695987]
["bitfinex-derivatives","BTCF0:USTF0",1728718201202,0.1262882,62755.0,62750.0,0.05232436]
["bitfinex-derivatives","BTCF0:USTF0",1728718201407,0.02318192,62757.0,62750.0,0.02741583]
["bitfinex-derivatives","BTCF0:USTF0",1728718201408,0.1,62751.0,62750.0,0.02741583]
["bitfinex-derivatives","BTCF0:USTF0",1728718201702,0.2465932,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728718201903,0.30045796,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718202107,0.079701,62750.0,62749.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718202305,0.07972,62735.0,62733.0,0.02490853]
["bitfinex-derivatives","BTCF0:USTF0",1728718202500,0.079724,62732.0,62730.0,0.72490853]
["bitfinex-derivatives","BTCF0:USTF0",1728718202702,0.079726,62730.0,62728.0,0.02490853]
["bitfinex-derivatives","BTCF0:USTF0",1728718203018,0.3608,62733.0,62718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728718203019,0.07974,62719.0,62718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728718203302,0.079751,62711.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728718203525,0.3608,62710.0,62704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728718203813,0.3608,62710.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728718203814,0.1,62705.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728718204105,0.3608,62710.0,62687.0,0.02279783]
["bitfinex-derivatives","BTCF0:USTF0",1728718204106,0.1,62695.0,62687.0,0.02279783]
["bitfinex-derivatives","BTCF0:USTF0",1728718204298,0.4608,62697.0,62686.0,0.00239253]
["bitfinex-derivatives","BTCF0:USTF0",1728718204500,0.1,62687.0,62686.0,0.00239253]
["bitfinex-derivatives","BTCF0:USTF0",1728718205701,0.2,62687.0,62686.0,0.00239253]
["bitfinex-derivatives","BTCF0:USTF0",1728718206107,0.3608,62687.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728718206308,0.1,62683.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728718206804,0.3608,62687.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728718206805,0.3608,62687.0,62686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728718207003,0.3608,62687.0,62686.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1728718207706,0.3608,62687.0,62686.0,0.105782]
["bitfinex-derivatives","BTCF0:USTF0",1728718208306,0.0037,62692.0,62686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728718208504,0.0037,62692.0,62690.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1728718208713,0.0037,62696.0,62690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718208907,0.0037,62696.0,62686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728718208908,0.0037,62696.0,62693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718209214,0.3608,62697.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728718209717,0.1,62696.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728718210013,0.1,62693.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728718210514,0.36184001,62697.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728718210710,0.3608,62697.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728718210908,0.15,62696.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728718212215,0.15,62696.0,62692.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1728718212514,0.3608,62697.0,62692.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1728718212913,0.3608,62697.0,62692.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728718213118,0.3608,62697.0,62692.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1728718213414,0.3608,62697.0,62692.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1728718214011,0.3608,62697.0,62695.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728718215911,0.00609319,62700.0,62699.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728718216212,0.00239319,62700.0,62699.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728718216620,0.0037,62705.0,62704.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728718216822,0.3645,62710.0,62709.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728718217117,0.3608,62710.0,62709.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728718218618,0.0037,62715.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728718218819,0.0037,62718.0,62711.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728718219018,0.0037,62718.0,62712.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728718221033,0.15,62716.0,62712.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728718222623,0.0037,62718.0,62712.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728718222927,0.0037,62718.0,62712.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728718223320,0.0037,62718.0,62712.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1728718223832,0.0037,62718.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718224018,0.0037,62718.0,62712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728718224019,0.0037,62718.0,62715.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728718224220,0.3608,62722.0,62717.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728718224827,0.07973,62727.0,62720.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728718225923,0.15,62724.0,62720.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728718226654,0.15,62724.0,62720.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1728718226839,0.15,62724.0,62720.0,0.093738]
["bitfinex-derivatives","BTCF0:USTF0",1728718227046,0.15,62724.0,62720.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1728718227240,0.15,62724.0,62720.0,0.094738]
["bitfinex-derivatives","BTCF0:USTF0",1728718227741,0.15,62724.0,62720.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1728718227945,0.15,62724.0,62720.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1728718228147,0.07973,62727.0,62720.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1728718228748,0.079732,62726.0,62720.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728718228954,0.15,62724.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718229253,0.15,62724.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718229454,0.00339253,62723.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718229649,0.00339253,62723.0,62718.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728718229843,0.00239253,62723.0,62720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728718230653,0.00239253,62723.0,62718.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728718232352,0.079735,62723.0,62717.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728718232546,0.229739,62720.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728718232747,0.3608,62725.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728718232748,0.15,62716.0,62712.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728718232950,0.15,62716.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718233656,0.079743,62717.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718233959,0.079743,62717.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718235150,0.079743,62717.0,62712.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728718236160,0.079743,62717.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718236455,0.079743,62717.0,62712.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728718236657,0.079744,62716.0,62712.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728718237062,0.079744,62716.0,62712.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728718237256,0.440544,62716.0,62712.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728718237754,0.440544,62716.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718238155,0.15,62715.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718238457,0.44158401,62716.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718238654,0.440544,62716.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718239554,0.590544,62716.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718240660,0.590544,62716.0,62712.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728718241664,0.229744,62716.0,62712.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728718241868,0.590544,62716.0,62712.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728718242259,0.590544,62716.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718242563,0.590544,62716.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718242564,0.540544,62716.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718244365,0.179744,62716.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718244567,0.540544,62716.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718245365,0.540544,62716.0,62712.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728718245562,0.540544,62716.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718248755,0.179744,62716.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718249067,0.540544,62716.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718250166,0.440544,62716.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718251571,0.079744,62716.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718251771,0.440544,62716.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718254773,0.079744,62716.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718254963,0.440544,62716.0,62712.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728718257076,0.440544,62716.0,62712.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728718257673,0.440544,62716.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728718260367,0.0037,62721.0,62719.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728718260573,0.3608,62723.0,62719.0,0.179739]
["bitfinex-derivatives","BTCF0:USTF0",1728718260778,0.3608,62723.0,62717.0,0.04783199]
["bitfinex-derivatives","BTCF0:USTF0",1728718260779,0.440535,62723.0,62717.0,0.04783199]
["bitfinex-derivatives","BTCF0:USTF0",1728718260966,0.079737,62722.0,62716.0,0.14783199]
["bitfinex-derivatives","BTCF0:USTF0",1728718261166,0.079737,62722.0,62716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718261879,0.079737,62722.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718262370,0.082737,62722.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718263571,0.082737,62722.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728718263770,0.084737,62722.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728718264173,0.1,62720.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728718264374,0.1,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718264879,0.1,62720.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728718265069,0.1,62720.0,62718.0,0.10245672]
["bitfinex-derivatives","BTCF0:USTF0",1728718265877,0.1,62720.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728718266078,0.103,62720.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728718266471,0.105,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718266676,0.14913312,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718267285,0.14913312,62720.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728718267482,0.04413262,62719.0,62718.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728718267885,0.04413262,62719.0,62713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728718268075,0.105,62720.0,62713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728718268270,0.0441171,62719.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718268482,0.04400721,62718.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718268778,0.04400721,62717.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718268973,0.0927,62719.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718269170,0.04400597,62718.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718269373,0.04400597,62717.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718269687,0.0927,62719.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718269984,0.04400076,62718.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718270182,0.04400076,62717.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718270385,0.0927,62719.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718270572,0.40480757,62718.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718270884,0.04400757,62717.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718271073,0.3608,62718.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718271274,0.04400753,62717.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718271474,0.0927,62719.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718271475,0.04400667,62716.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718271681,0.3608,62718.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718271875,0.04400667,62717.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718272079,0.04400667,62716.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718272280,0.3608,62718.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718275785,0.0927,62719.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718275986,0.40475813,62718.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718276175,0.3608,62718.0,62713.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728718276581,0.3608,62718.0,62712.0,0.02309829]
["bitfinex-derivatives","BTCF0:USTF0",1728718276780,0.3608,62718.0,62716.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728718277889,0.3608,62718.0,62716.0,0.179744]
["bitfinex-derivatives","BTCF0:USTF0",1728718278287,0.3628,62718.0,62716.0,0.179744]
["bitfinex-derivatives","BTCF0:USTF0",1728718279479,0.3628,62718.0,62716.0,0.179624]
["bitfinex-derivatives","BTCF0:USTF0",1728718279688,0.3658,62718.0,62716.0,0.179624]
["bitfinex-derivatives","BTCF0:USTF0",1728718283389,0.005,62718.0,62716.0,0.179624]
["bitfinex-derivatives","BTCF0:USTF0",1728718284277,0.005,62718.0,62716.0,0.20454156]
["bitfinex-derivatives","BTCF0:USTF0",1728718284890,0.005,62718.0,62716.0,0.179624]
["bitfinex-derivatives","BTCF0:USTF0",1728718297200,0.005,62718.0,62716.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728718297409,0.005,62718.0,62713.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728718297410,0.005,62718.0,62713.0,0.07274169]
["bitfinex-derivatives","BTCF0:USTF0",1728718297607,0.005,62718.0,62714.0,0.19445051]
["bitfinex-derivatives","BTCF0:USTF0",1728718297811,0.005,62718.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728718298510,0.005,62718.0,62714.0,0.12757799]
["bitfinex-derivatives","BTCF0:USTF0",1728718299110,0.002,62718.0,62715.0,0.11470344]
["bitfinex-derivatives","BTCF0:USTF0",1728718299311,0.002,62718.0,62714.0,0.12757799]
["bitfinex-derivatives","BTCF0:USTF0",1728718301814,0.003,62718.0,62714.0,0.12757799]
["bitfinex-derivatives","BTCF0:USTF0",1728718302408,0.001,62718.0,62714.0,0.12757799]
["bitfinex-derivatives","BTCF0:USTF0",1728718302710,0.002,62718.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728718307825,0.002,62718.0,62714.0,0.10466107]
["bitfinex-derivatives","BTCF0:USTF0",1728718308925,0.002,62718.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728718309827,0.002,62718.0,62714.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728718310222,0.002,62718.0,62714.0,0.10462107]
["bitfinex-derivatives","BTCF0:USTF0",1728718310727,0.002,62718.0,62714.0,0.15245306]
["bitfinex-derivatives","BTCF0:USTF0",1728718311632,0.002,62718.0,62714.0,0.10462238]
["bitfinex-derivatives","BTCF0:USTF0",1728718312723,0.002,62718.0,62714.0,0.15245437]
["bitfinex-derivatives","BTCF0:USTF0",1728718312921,0.002,62718.0,62714.0,0.12753799]
["bitfinex-derivatives","BTCF0:USTF0",1728718313225,0.002,62718.0,62714.0,0.15245437]
["bitfinex-derivatives","BTCF0:USTF0",1728718315321,0.002,62718.0,62714.0,0.12753799]
["bitfinex-derivatives","BTCF0:USTF0",1728718317231,0.002,62718.0,62714.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728718322239,0.002,62718.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728718323425,0.003,62718.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728718325233,0.004,62718.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728718325833,0.04409608,62717.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728718326030,0.004,62718.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728718326229,0.04409644,62717.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728718326427,0.004,62718.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728718326627,0.04409713,62717.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728718326826,0.004,62718.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728718327027,0.04608655,62717.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728718327231,0.002,62717.0,62715.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728718328028,0.004,62718.0,62716.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1728718328735,0.002,62717.0,62716.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1728718329133,0.004,62718.0,62716.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1728718329841,0.002,62717.0,62716.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1728718330133,0.004,62717.0,62716.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1728718330732,0.002,62717.0,62716.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1728718331740,0.005,62717.0,62716.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1728718332038,0.003,62717.0,62716.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1728718332739,0.005,62717.0,62716.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1728718337246,0.005,62717.0,62716.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728718337457,0.005,62717.0,62716.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1728718338750,0.005,62717.0,62716.0,0.22757499]
["bitfinex-derivatives","BTCF0:USTF0",1728718338955,0.005,62717.0,62716.0,0.29444166]
["bitfinex-derivatives","BTCF0:USTF0",1728718339249,0.005,62717.0,62716.0,0.34227365]
["bitfinex-derivatives","BTCF0:USTF0",1728718340849,0.005,62717.0,62716.0,0.29444166]
["bitfinex-derivatives","BTCF0:USTF0",1728718341253,0.005,62717.0,62716.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1728718341448,0.005,62717.0,62716.0,0.29443921]
["bitfinex-derivatives","BTCF0:USTF0",1728718344254,0.005,62717.0,62716.0,0.2944396]
["bitfinex-derivatives","BTCF0:USTF0",1728718351948,0.005,62717.0,62716.0,0.31935323]
["bitfinex-derivatives","BTCF0:USTF0",1728718352147,0.005,62717.0,62716.0,0.2944396]
["bitfinex-derivatives","BTCF0:USTF0",1728718353059,0.005,62717.0,62716.0,0.31935278]
["bitfinex-derivatives","BTCF0:USTF0",1728718353259,0.005,62717.0,62716.0,0.2944396]
["bitfinex-derivatives","BTCF0:USTF0",1728718354358,0.005,62717.0,62716.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1728718354559,0.005,62717.0,62716.0,0.29444269]
["bitfinex-derivatives","BTCF0:USTF0",1728718355858,0.005,62717.0,62716.0,0.31935602]
["bitfinex-derivatives","BTCF0:USTF0",1728718356565,0.005,62717.0,62716.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1728718356759,0.005,62717.0,62716.0,0.26948696]
["bitfinex-derivatives","BTCF0:USTF0",1728718357162,0.005,62717.0,62716.0,0.31935659]
["bitfinex-derivatives","BTCF0:USTF0",1728718358259,0.005,62717.0,62716.0,0.11470014]
["bitfinex-derivatives","BTCF0:USTF0",1728718358461,0.04901007,62717.0,62711.0,0.02290488]
["bitfinex-derivatives","BTCF0:USTF0",1728718358668,0.3608,62714.0,62710.0,0.02491345]
["bitfinex-derivatives","BTCF0:USTF0",1728718358962,0.3608,62714.0,62711.0,0.11471282]
["bitfinex-derivatives","BTCF0:USTF0",1728718359161,0.3608,62714.0,62710.0,0.02491345]
["bitfinex-derivatives","BTCF0:USTF0",1728718359362,0.3608,62714.0,62711.0,0.1147131]
["bitfinex-derivatives","BTCF0:USTF0",1728718359562,0.3608,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718359756,0.3608,62714.0,62711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728718360062,0.3608,62714.0,62711.0,0.02891345]
["bitfinex-derivatives","BTCF0:USTF0",1728718360261,0.3608,62714.0,62711.0,0.02691345]
["bitfinex-derivatives","BTCF0:USTF0",1728718360459,0.3608,62714.0,62711.0,0.02491345]
["bitfinex-derivatives","BTCF0:USTF0",1728718361076,0.3608,62714.0,62711.0,0.02691345]
["bitfinex-derivatives","BTCF0:USTF0",1728718361360,0.3608,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718361961,0.3608,62714.0,62711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728718363762,0.3608,62714.0,62711.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728718370759,0.079746,62715.0,62711.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728718370966,0.3608,62714.0,62711.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728718377578,0.3608,62714.0,62711.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718377768,0.079746,62715.0,62711.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728718378075,0.3608,62714.0,62711.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728718379175,0.079746,62715.0,62711.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728718379477,0.3608,62714.0,62711.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728718379974,0.3608,62714.0,62711.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718380175,0.3608,62714.0,62711.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728718380578,0.3608,62714.0,62711.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718380772,0.3608,62714.0,62711.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728718381275,0.3608,62714.0,62711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728718381982,0.179746,62715.0,62711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728718382178,0.3608,62714.0,62711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728718382579,0.3608,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718382788,0.3608,62714.0,62711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728718383384,0.3608,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718383777,0.3608,62714.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718383978,0.3608,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718384177,0.179746,62715.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718384382,0.3608,62714.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718384684,0.3608,62714.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718385375,0.3608,62714.0,62710.0,0.02276815]
["bitfinex-derivatives","BTCF0:USTF0",1728718385573,0.179749,62712.0,62705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728718385776,0.179749,62712.0,62706.0,0.16254847]
["bitfinex-derivatives","BTCF0:USTF0",1728718386086,0.179749,62712.0,62705.0,0.04783199]
["bitfinex-derivatives","BTCF0:USTF0",1728718386281,0.3608,62711.0,62706.0,0.11471895]
["bitfinex-derivatives","BTCF0:USTF0",1728718386470,0.3608,62711.0,62706.0,0.04783199]
["bitfinex-derivatives","BTCF0:USTF0",1728718386671,0.3608,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718387284,0.440551,62711.0,62705.0,0.04983199]
["bitfinex-derivatives","BTCF0:USTF0",1728718387589,0.0317,62710.0,62706.0,0.1147194]
["bitfinex-derivatives","BTCF0:USTF0",1728718387780,0.0317,62710.0,62705.0,0.04983199]
["bitfinex-derivatives","BTCF0:USTF0",1728718387987,0.079754,62708.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718388582,0.1,62709.0,62705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728718388786,0.1,62709.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718389383,0.1,62709.0,62705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728718390080,0.1,62709.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718390381,0.1,62709.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718390687,0.1,62709.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718395787,0.179753,62709.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718396981,0.079756,62707.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718399380,0.079756,62707.0,62705.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728718401683,0.1,62706.0,62705.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728718401893,0.1,62706.0,62705.0,0.13164437]
["bitfinex-derivatives","BTCF0:USTF0",1728718402191,0.1,62706.0,62705.0,0.11668078]
["bitfinex-derivatives","BTCF0:USTF0",1728718404686,0.1,62706.0,62705.0,0.11572078]
["bitfinex-derivatives","BTCF0:USTF0",1728718404889,0.1,62706.0,62705.0,0.11672078]
["bitfinex-derivatives","BTCF0:USTF0",1728718407595,0.1,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718413397,0.14344665,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718415720,0.50424665,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718416019,0.4608,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718424023,0.50401796,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718425022,0.4608,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718426127,0.50401765,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718426929,0.4608,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718427320,0.50401534,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718427512,0.1,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718427716,0.4608,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718430515,0.3608,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718430719,0.4608,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718443323,0.50405485,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718443526,0.4608,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718443736,0.50405593,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718443933,0.4608,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718444234,0.50406775,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718444624,0.4608,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718445928,0.50408986,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718447022,0.14328986,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718447220,0.50408986,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718450839,0.14328986,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718451029,0.50408986,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718453838,0.50410606,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718454035,0.50409381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718456631,0.53459381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718457530,0.17379381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718457725,0.53459381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718458827,0.17379381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718459031,0.53459381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718459233,0.17379381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718459642,0.53459381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718460340,0.17379381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718460642,0.53459381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718461341,0.17379381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718461540,0.53459381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718462241,0.17379381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718462735,0.53459381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718462936,0.17379381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718463135,0.53459381,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718463441,0.55746163,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718464236,0.55746163,62706.0,62699.0,0.02305557]
["bitfinex-derivatives","BTCF0:USTF0",1728718464542,0.179764,62700.0,62697.0,0.07276195]
["bitfinex-derivatives","BTCF0:USTF0",1728718465539,0.179764,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728718466348,0.179764,62700.0,62699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728718466939,0.179764,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728718467245,0.179764,62700.0,62699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728718467851,0.179764,62700.0,62699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728718470553,0.22294931,62700.0,62699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728718470938,0.28814931,62700.0,62699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728718473238,0.64894931,62700.0,62699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728718474643,0.64894931,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718475553,0.28814931,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718475749,0.64894931,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718478156,0.605764,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718478751,0.244964,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718478947,0.605764,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718481548,0.505764,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718483350,0.440564,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718486650,0.079764,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718486850,0.440564,62700.0,62699.0,0.03630245]
["bitfinex-derivatives","BTCF0:USTF0",1728718487050,0.440564,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718487650,0.079764,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718487856,0.440564,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718491162,0.440564,62700.0,62699.0,0.03561132]
["bitfinex-derivatives","BTCF0:USTF0",1728718491359,0.079764,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718494861,0.079764,62700.0,62699.0,0.03633483]
["bitfinex-derivatives","BTCF0:USTF0",1728718498060,0.12279037,62700.0,62699.0,0.03633483]
["bitfinex-derivatives","BTCF0:USTF0",1728718499259,0.12279037,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718500258,0.48359037,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718501365,0.440564,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718502763,0.48357302,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718504563,0.12277302,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718504768,0.48357302,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718506162,0.48384668,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718509770,0.48387359,62700.0,62699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1728718511961,0.12307359,62700.0,62699.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1728718512163,0.48387359,62700.0,62699.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1728718512361,0.48387359,62700.0,62699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728718512570,0.48387359,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728718513171,0.48887359,62700.0,62699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728718514074,0.48887359,62700.0,62695.0,0.02275723]
["bitfinex-derivatives","BTCF0:USTF0",1728718514280,0.04330959,62699.0,62693.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728718514574,0.3608,62697.0,62693.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728718516471,0.3608,62697.0,62693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728718517766,0.3608,62697.0,62693.0,0.05667824]
["bitfinex-derivatives","BTCF0:USTF0",1728718519375,0.3608,62697.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718522471,0.04334245,62696.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718522671,0.3608,62697.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718522874,0.04334253,62696.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718523074,0.3608,62697.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718523375,0.04334407,62696.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718523576,0.3608,62697.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718523773,0.04334433,62696.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718523974,0.3608,62697.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718524171,0.04334437,62696.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718524480,0.3608,62697.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718524673,0.04333945,62696.0,62693.0,0.05563824]
["bitfinex-derivatives","BTCF0:USTF0",1728718524871,0.3608,62697.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718525072,0.04333951,62696.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718525279,0.3608,62697.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718525478,0.0433357,62696.0,62693.0,0.05563824]
["bitfinex-derivatives","BTCF0:USTF0",1728718525679,0.3608,62697.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718525879,0.04333633,62696.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718526179,0.3608,62697.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718526379,0.0433366,62696.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718526678,0.3608,62697.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718527071,0.04336741,62696.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718527268,0.3608,62697.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718527472,0.04334663,62696.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718527677,0.3608,62697.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718527877,0.04334721,62696.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718528077,0.079767,62698.0,62693.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1728718528380,0.079767,62698.0,62693.0,0.12940399]
["bitfinex-derivatives","BTCF0:USTF0",1728718528777,0.079767,62698.0,62693.0,0.12840399]
["bitfinex-derivatives","BTCF0:USTF0",1728718528975,0.079767,62698.0,62694.0,0.04783199]
["bitfinex-derivatives","BTCF0:USTF0",1728718529983,0.079767,62698.0,62693.0,0.12940399]
["bitfinex-derivatives","BTCF0:USTF0",1728718531380,0.079767,62698.0,62693.0,0.12840399]
["bitfinex-derivatives","BTCF0:USTF0",1728718531882,0.079767,62698.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718534192,0.081767,62698.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718535186,0.082767,62698.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718558205,0.04347823,62697.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718558402,0.04347823,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718558607,0.04347823,62697.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718559508,0.04447823,62697.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718559695,0.04347823,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718560913,0.04547823,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718561210,0.003,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718561910,0.0464833,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718565106,0.003,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718572217,0.003,62696.0,62694.0,0.04783199]
["bitfinex-derivatives","BTCF0:USTF0",1728718573017,0.003,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718573212,0.04651448,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718573523,0.04551448,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718573712,0.002,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718573916,0.001,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718574113,0.002,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718574312,0.04551414,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718574817,0.002,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718575116,0.003,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718575528,0.04649996,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718577018,0.003,62696.0,62695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718578122,0.003,62696.0,62693.0,0.02277824]
["bitfinex-derivatives","BTCF0:USTF0",1728718578123,0.08277,62696.0,62693.0,0.02277824]
["bitfinex-derivatives","BTCF0:USTF0",1728718578323,0.08277,62696.0,62692.0,0.12494006]
["bitfinex-derivatives","BTCF0:USTF0",1728718579626,0.08077,62696.0,62692.0,0.12594006]
["bitfinex-derivatives","BTCF0:USTF0",1728718580125,0.07977,62696.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718580825,0.07977,62696.0,62692.0,0.12594006]
["bitfinex-derivatives","BTCF0:USTF0",1728718581041,0.07977,62696.0,62692.0,0.12651207]
["bitfinex-derivatives","BTCF0:USTF0",1728718581226,0.079771,62695.0,62692.0,0.05145066]
["bitfinex-derivatives","BTCF0:USTF0",1728718581525,0.079771,62695.0,62694.0,0.04783199]
["bitfinex-derivatives","BTCF0:USTF0",1728718582227,0.079771,62695.0,62694.0,0.04593199]
["bitfinex-derivatives","BTCF0:USTF0",1728718582923,0.080771,62695.0,62694.0,0.04593199]
["bitfinex-derivatives","BTCF0:USTF0",1728718583520,0.080771,62695.0,62694.0,0.14593199]
["bitfinex-derivatives","BTCF0:USTF0",1728718583521,0.001,62695.0,62694.0,0.14593199]
["bitfinex-derivatives","BTCF0:USTF0",1728718584117,0.001,62695.0,62694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718584624,0.001,62695.0,62694.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1728718584929,0.3090151,62711.0,62699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718585124,0.3090151,62711.0,62708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718585125,0.3272661,62711.0,62708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718585432,0.2475151,62711.0,62708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718586630,0.005,62709.0,62708.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718587422,0.2535151,62711.0,62708.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718587823,0.2535151,62711.0,62708.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728718588228,0.002,62709.0,62708.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728718588730,0.002,62709.0,62708.0,0.48490902]
["bitfinex-derivatives","BTCF0:USTF0",1728718589127,0.002,62709.0,62708.0,0.54974723]
["bitfinex-derivatives","BTCF0:USTF0",1728718590025,0.004,62709.0,62708.0,0.54874723]
["bitfinex-derivatives","BTCF0:USTF0",1728718590220,0.002,62709.0,62708.0,0.54874723]
["bitfinex-derivatives","BTCF0:USTF0",1728718591230,0.004,62709.0,62708.0,0.54874723]
["bitfinex-derivatives","BTCF0:USTF0",1728718593529,0.004,62709.0,62708.0,0.18794723]
["bitfinex-derivatives","BTCF0:USTF0",1728718593729,0.004,62709.0,62708.0,0.54874723]
["bitfinex-derivatives","BTCF0:USTF0",1728718598437,0.004,62709.0,62708.0,0.52380906]
["bitfinex-derivatives","BTCF0:USTF0",1728718598640,0.004,62709.0,62708.0,0.54874658]
["bitfinex-derivatives","BTCF0:USTF0",1728718599030,0.004,62709.0,62708.0,0.18794658]
["bitfinex-derivatives","BTCF0:USTF0",1728718599234,0.004,62709.0,62708.0,0.54874658]
["bitfinex-derivatives","BTCF0:USTF0",1728718600439,0.004,62709.0,62708.0,0.18794658]
["bitfinex-derivatives","BTCF0:USTF0",1728718600641,0.004,62709.0,62708.0,0.54874658]
["bitfinex-derivatives","BTCF0:USTF0",1728718601429,0.004,62709.0,62708.0,0.12310902]
["bitfinex-derivatives","BTCF0:USTF0",1728718601640,0.004,62709.0,62708.0,0.54874658]
["bitfinex-derivatives","BTCF0:USTF0",1728718604646,0.004,62709.0,62708.0,0.48390902]
["bitfinex-derivatives","BTCF0:USTF0",1728718604955,0.004,62709.0,62708.0,0.54874658]
["bitfinex-derivatives","BTCF0:USTF0",1728718607728,0.004,62709.0,62708.0,0.18794658]
["bitfinex-derivatives","BTCF0:USTF0",1728718607933,0.004,62709.0,62708.0,0.54874658]
["bitfinex-derivatives","BTCF0:USTF0",1728718608131,0.004,62709.0,62708.0,0.52380916]
["bitfinex-derivatives","BTCF0:USTF0",1728718608340,0.004,62709.0,62708.0,0.54874674]
["bitfinex-derivatives","BTCF0:USTF0",1728718610440,0.004,62709.0,62708.0,0.18794674]
["bitfinex-derivatives","BTCF0:USTF0",1728718610641,0.004,62709.0,62708.0,0.54874674]
["bitfinex-derivatives","BTCF0:USTF0",1728718611539,0.004,62709.0,62708.0,0.54874675]
["bitfinex-derivatives","BTCF0:USTF0",1728718613342,0.031,62719.0,62708.0,0.58390902]
["bitfinex-derivatives","BTCF0:USTF0",1728718613544,0.031,62719.0,62717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718614244,0.0305,62720.0,62717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718614839,0.079734,62724.0,62717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718615039,0.079734,62724.0,62720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718615742,0.079734,62724.0,62723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718617153,0.080734,62724.0,62723.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718617350,0.080734,62724.0,62723.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718617852,0.12531811,62724.0,62723.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718618254,0.080734,62724.0,62723.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718618754,0.080734,62724.0,62723.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718618949,0.081734,62724.0,62723.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718619144,0.083734,62724.0,62723.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718638361,0.12828857,62724.0,62723.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718639352,0.12829278,62724.0,62723.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718641756,0.12829278,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718641953,0.22829278,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718642150,0.67840241,62724.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718642366,0.3608,62717.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718642550,0.04455878,62716.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718642757,0.3608,62717.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718642957,0.04428419,62716.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718643157,0.141442,62718.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718643565,0.001,62717.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718643964,0.001,62717.0,62714.0,0.12293995]
["bitfinex-derivatives","BTCF0:USTF0",1728718645163,0.002,62716.0,62714.0,0.12293995]
["bitfinex-derivatives","BTCF0:USTF0",1728718646066,0.006,62717.0,62714.0,0.12293995]
["bitfinex-derivatives","BTCF0:USTF0",1728718646364,0.006,62717.0,62716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718646764,0.003,62717.0,62716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718647365,0.141442,62718.0,62716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718648857,0.004,62717.0,62716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718649061,0.006,62717.0,62716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718649262,0.006,62717.0,62713.0,0.10309249]
["bitfinex-derivatives","BTCF0:USTF0",1728718649263,0.079746,62715.0,62713.0,0.02334549]
["bitfinex-derivatives","BTCF0:USTF0",1728718649465,0.079746,62715.0,62712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718649668,0.079746,62715.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718650369,0.1239262,62715.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718651273,0.1279262,62715.0,62711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718651477,0.083746,62715.0,62711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718651958,0.085746,62715.0,62711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718652274,0.085746,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718652474,0.12989521,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718653169,0.085746,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718653671,0.081746,62715.0,62711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718653866,0.085746,62715.0,62711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718654065,0.083746,62715.0,62711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718654267,0.085746,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718654462,0.085746,62715.0,62714.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718654463,0.081746,62715.0,62714.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718654666,0.006,62715.0,62714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718654861,0.006,62715.0,62714.0,0.21670461]
["bitfinex-derivatives","BTCF0:USTF0",1728718655071,0.006,62715.0,62714.0,0.28100461]
["bitfinex-derivatives","BTCF0:USTF0",1728718655368,0.3608,62725.0,62721.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728718655573,0.04435955,62724.0,62721.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728718655771,0.3608,62725.0,62721.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728718655972,0.04439641,62724.0,62721.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728718656273,0.3608,62725.0,62723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728718656870,0.3608,62725.0,62723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718657074,0.3628,62725.0,62723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718658075,0.3628,62725.0,62723.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718658769,0.3608,62725.0,62723.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718661963,0.3608,62725.0,62723.0,0.12533282]
["bitfinex-derivatives","BTCF0:USTF0",1728718664364,0.079728,62729.0,62723.0,0.12533282]
["bitfinex-derivatives","BTCF0:USTF0",1728718664569,0.3608,62727.0,62723.0,0.02533282]
["bitfinex-derivatives","BTCF0:USTF0",1728718664770,0.04448029,62726.0,62723.0,0.02533282]
["bitfinex-derivatives","BTCF0:USTF0",1728718666377,0.04448029,62726.0,62725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718667473,0.04448029,62726.0,62725.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718667868,0.04444471,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718671166,0.44053,62727.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718671373,0.44157001,62727.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718671572,0.04441104,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718671778,0.44053,62727.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718672486,0.44053,62727.0,62725.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718672677,0.04443215,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718673181,0.44053,62727.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718673979,0.07973,62727.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718674179,0.44053,62727.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718674976,0.04442791,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718676674,0.04442791,62726.0,62725.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718676876,0.04442791,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718677078,0.04438673,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718677578,0.04438776,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718678081,0.04438988,62726.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718681095,0.44157001,62727.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718681388,0.44053,62727.0,62725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718681799,0.44053,62727.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718681996,0.44053,62727.0,62726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718682184,0.48492936,62727.0,62726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718683084,0.48492936,62727.0,62726.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718683888,0.48492936,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718686181,0.48498532,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718687995,0.12418532,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718688191,0.48498532,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718688895,0.12418532,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718689291,0.48498532,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718689993,0.12418532,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718690196,0.48498532,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718691092,0.48498881,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718691595,0.12418881,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718691784,0.48498881,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718691984,0.12418881,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718692185,0.48498881,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718692586,0.12418881,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718692790,0.04445881,62727.0,62726.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718692989,0.3608,62734.0,62728.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728718693193,0.3608,62734.0,62729.0,0.11468214]
["bitfinex-derivatives","BTCF0:USTF0",1728718693194,0.04485202,62733.0,62729.0,0.11468214]
["bitfinex-derivatives","BTCF0:USTF0",1728718693391,0.3608,62734.0,62728.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728718693603,0.3608,62734.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718693604,0.079719,62736.0,62732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718693787,0.079719,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718694401,0.00239208,62740.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718694706,0.00239208,62740.0,62739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718694993,0.04737415,62740.0,62738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728718695185,0.00239208,62740.0,62738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728718695390,0.00239208,62740.0,62738.0,0.279716]
["bitfinex-derivatives","BTCF0:USTF0",1728718695588,0.3608,62741.0,62738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728718695784,0.3608,62741.0,62740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718697198,0.3608,62741.0,62740.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718698493,0.3608,62741.0,62740.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718698896,0.3877259,62750.0,62740.0,1.39481593]
["bitfinex-derivatives","BTCF0:USTF0",1728718698897,0.00104001,62750.0,62740.0,1.39481593]
["bitfinex-derivatives","BTCF0:USTF0",1728718699094,0.079697,62753.0,62749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728718699402,0.079697,62753.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718700404,0.3608,62756.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718700596,0.3608,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718702515,0.3608,62756.0,62755.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718703409,0.3608,62756.0,62755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718708107,0.079692,62757.0,62755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718708411,0.3608,62756.0,62755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718708915,0.079692,62757.0,62755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718709108,0.3608,62756.0,62755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718709901,0.3608,62756.0,62755.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718710106,0.3608,62756.0,62755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718711509,0.079692,62757.0,62755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718712017,0.3608,62756.0,62755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718712608,0.079692,62757.0,62755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718713314,0.3608,62756.0,62755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718714614,0.3608,62756.0,62755.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718714816,0.079692,62757.0,62755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718715004,0.3608,62756.0,62755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718715210,0.3608,62762.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728718715403,0.063,62768.0,62763.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1728718715404,0.0305,62768.0,62763.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1728718715608,0.0305,62768.0,62767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718716711,0.08206653,62770.0,62767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718717106,0.08206653,62770.0,62767.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718718917,0.08206653,62770.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718719913,0.08206653,62770.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718720220,0.08206653,62770.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718720819,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718723218,0.08206653,62770.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718723413,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718724020,0.08206653,62770.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718724217,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718724619,0.08206653,62770.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718725125,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718725521,0.08206653,62770.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718725717,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718726122,0.08206653,62770.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718726323,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718726625,0.3608,62768.0,62767.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718726827,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718727034,0.08206653,62770.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718727232,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718727633,0.3608,62768.0,62767.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718727825,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718728734,0.08206653,62770.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718729031,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718731225,0.3608,62768.0,62767.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718731428,0.079676,62770.0,62767.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718731429,0.079676,62770.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718731625,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718732026,0.3608,62768.0,62767.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718732232,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718732430,0.40689224,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718732635,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718732839,0.3608,62768.0,62767.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718733040,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718734846,0.079676,62770.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718735040,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718736046,0.40693499,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718736551,0.04613499,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718736749,0.40693499,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718737245,0.3608,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718737444,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718737649,0.3608,62768.0,62767.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718737849,0.079677,62769.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718738246,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718739054,0.3608,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718739349,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718740045,0.3608,62768.0,62767.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718740245,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718741247,0.079677,62769.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718741445,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718742343,0.079677,62769.0,62767.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728718742650,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718742955,0.079677,62769.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718743451,0.3608,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718743748,0.40705623,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718743945,0.04625623,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718744348,0.40705623,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718746054,0.40705623,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718746654,0.50705623,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718747253,0.50705623,62768.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728718747452,0.50705623,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718748759,0.40705623,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718749053,0.46073086,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718749356,0.09993086,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718749561,0.46073086,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718751844,0.588284,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718752358,0.46073086,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718753054,0.46063933,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718753760,0.40699952,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718755061,0.3608,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718757467,0.40699848,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718757761,0.09983674,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718757963,0.46063674,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718758663,0.46063609,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718760165,0.58817442,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718761160,0.46063609,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718762459,0.58817442,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718763375,0.46063609,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718764166,0.58817442,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718765266,0.46063609,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718765767,0.58817442,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718768275,0.58813855,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718768965,0.46060022,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718769166,0.58814444,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718769363,0.46060022,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718772464,0.66513941,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718773170,0.46060022,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718776268,0.58816662,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718776467,0.22736662,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718776677,0.58816662,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718777371,0.46060022,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718777880,0.46064257,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718779578,0.58820897,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718780178,0.22740897,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718780477,0.58820897,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718780885,0.46064257,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718782680,0.46066567,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718785580,0.09986567,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718785877,0.46066567,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718786480,0.40701171,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728718786980,0.40701171,62768.0,62767.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728718790287,0.40701171,62768.0,62767.0,0.12498938]
["bitfinex-derivatives","BTCF0:USTF0",1728718791578,0.40701171,62768.0,62767.0,1.20294938]
["bitfinex-derivatives","BTCF0:USTF0",1728718791787,0.40701171,62768.0,62767.0,0.66772857]
["bitfinex-derivatives","BTCF0:USTF0",1728718792180,0.40724346,62768.0,62767.0,0.66772857]
["bitfinex-derivatives","BTCF0:USTF0",1728718792591,0.3608,62768.0,62767.0,0.66772857]
["bitfinex-derivatives","BTCF0:USTF0",1728718792786,0.43952701,62774.0,62767.0,0.66772857]
["bitfinex-derivatives","BTCF0:USTF0",1728718792787,0.3608,62772.0,62768.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1728718792986,0.3608,62772.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718793193,0.40725451,62772.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718793786,0.3608,62772.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718794590,0.3608,62772.0,62771.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1728718794990,0.3608,62772.0,62771.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728718796091,0.3608,62772.0,62771.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728718803194,0.077687,62774.0,62771.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728718805184,0.077687,62774.0,62771.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728718805381,0.077687,62774.0,62771.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728718807989,0.077687,62774.0,62771.0,0.211873]
["bitfinex-derivatives","BTCF0:USTF0",1728718810800,0.077687,62774.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728718811099,0.077687,62774.0,62773.0,0.42557473]
["bitfinex-derivatives","BTCF0:USTF0",1728718812093,0.077687,62774.0,62773.0,0.42657473]
["bitfinex-derivatives","BTCF0:USTF0",1728718812795,0.077687,62774.0,62773.0,0.42757473]
["bitfinex-derivatives","BTCF0:USTF0",1728718814099,0.077687,62774.0,62773.0,0.42757029]
["bitfinex-derivatives","BTCF0:USTF0",1728718816097,0.077687,62774.0,62773.0,0.52757029]
["bitfinex-derivatives","BTCF0:USTF0",1728718817503,0.077687,62774.0,62773.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728718817803,0.077687,62774.0,62773.0,0.52756953]
["bitfinex-derivatives","BTCF0:USTF0",1728718820906,0.077687,62774.0,62773.0,0.52756955]
["bitfinex-derivatives","BTCF0:USTF0",1728718824998,0.077687,62774.0,62773.0,0.52656955]
["bitfinex-derivatives","BTCF0:USTF0",1728718825306,0.077687,62774.0,62773.0,0.52756955]
["bitfinex-derivatives","BTCF0:USTF0",1728718827605,0.077687,62774.0,62773.0,0.52756943]
["bitfinex-derivatives","BTCF0:USTF0",1728718834305,0.077687,62774.0,62773.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728718834516,0.077687,62774.0,62773.0,0.52756943]
["bitfinex-derivatives","BTCF0:USTF0",1728718837618,0.077687,62774.0,62773.0,0.52656943]
["bitfinex-derivatives","BTCF0:USTF0",1728718837922,0.077687,62774.0,62773.0,0.52556943]
["bitfinex-derivatives","BTCF0:USTF0",1728718840018,0.077687,62774.0,62773.0,0.16476943]
["bitfinex-derivatives","BTCF0:USTF0",1728718840213,0.077687,62774.0,62773.0,0.52556943]
["bitfinex-derivatives","BTCF0:USTF0",1728718844523,0.077687,62774.0,62773.0,0.57331393]
["bitfinex-derivatives","BTCF0:USTF0",1728718846917,0.077687,62774.0,62773.0,0.11251393]
["bitfinex-derivatives","BTCF0:USTF0",1728718847121,0.077687,62774.0,62773.0,0.52556943]
["bitfinex-derivatives","BTCF0:USTF0",1728718847312,0.077687,62774.0,62773.0,0.16476943]
["bitfinex-derivatives","BTCF0:USTF0",1728718847516,0.077687,62774.0,62773.0,0.52556943]
["bitfinex-derivatives","BTCF0:USTF0",1728718851424,0.077687,62774.0,62773.0,0.5085445]
["bitfinex-derivatives","BTCF0:USTF0",1728718851618,0.077687,62774.0,62773.0,0.54840285]
["bitfinex-derivatives","BTCF0:USTF0",1728718851816,0.077687,62774.0,62773.0,0.44840285]
["bitfinex-derivatives","BTCF0:USTF0",1728718852015,0.077687,62774.0,62773.0,0.47331432]
["bitfinex-derivatives","BTCF0:USTF0",1728718852219,0.077687,62774.0,62773.0,0.57331432]
["bitfinex-derivatives","BTCF0:USTF0",1728718853321,0.077687,62774.0,62773.0,0.47331432]
["bitfinex-derivatives","BTCF0:USTF0",1728718853730,0.077687,62774.0,62773.0,0.11251432]
["bitfinex-derivatives","BTCF0:USTF0",1728718853930,0.077687,62774.0,62773.0,0.47331432]
["bitfinex-derivatives","BTCF0:USTF0",1728718855426,0.077687,62774.0,62773.0,0.4733143]
["bitfinex-derivatives","BTCF0:USTF0",1728718856028,0.077687,62774.0,62773.0,0.1125143]
["bitfinex-derivatives","BTCF0:USTF0",1728718856347,0.077687,62774.0,62773.0,0.4733143]
["bitfinex-derivatives","BTCF0:USTF0",1728718857523,0.077687,62774.0,62773.0,0.1125143]
["bitfinex-derivatives","BTCF0:USTF0",1728718857725,0.077687,62774.0,62773.0,0.5733143]
["bitfinex-derivatives","BTCF0:USTF0",1728718858328,0.077687,62774.0,62773.0,0.5085445]
["bitfinex-derivatives","BTCF0:USTF0",1728718858535,0.077687,62774.0,62773.0,0.1477445]
["bitfinex-derivatives","BTCF0:USTF0",1728718858725,0.077687,62774.0,62773.0,0.57331432]
["bitfinex-derivatives","BTCF0:USTF0",1728718859031,0.077687,62774.0,62773.0,0.52556982]
["bitfinex-derivatives","BTCF0:USTF0",1728718861123,0.077687,62774.0,62773.0,0.16476982]
["bitfinex-derivatives","BTCF0:USTF0",1728718861322,0.077687,62774.0,62773.0,0.52556982]
["bitfinex-derivatives","BTCF0:USTF0",1728718862735,0.077687,62774.0,62773.0,0.55041658]
["bitfinex-derivatives","BTCF0:USTF0",1728718863929,0.077687,62774.0,62773.0,0.18961658]
["bitfinex-derivatives","BTCF0:USTF0",1728718864131,0.077687,62774.0,62773.0,0.55041658]
["bitfinex-derivatives","BTCF0:USTF0",1728718864328,0.077687,62774.0,62773.0,0.16476982]
["bitfinex-derivatives","BTCF0:USTF0",1728718864724,0.077687,62774.0,62773.0,0.52556982]
["bitfinex-derivatives","BTCF0:USTF0",1728718865534,0.077687,62774.0,62773.0,0.16476982]
["bitfinex-derivatives","BTCF0:USTF0",1728718865730,0.077687,62774.0,62773.0,0.52556982]
["bitfinex-derivatives","BTCF0:USTF0",1728718865929,0.077687,62774.0,62773.0,0.16476982]
["bitfinex-derivatives","BTCF0:USTF0",1728718866223,0.077687,62774.0,62773.0,0.52556982]
["bitfinex-derivatives","BTCF0:USTF0",1728718866638,0.077687,62774.0,62773.0,0.16476982]
["bitfinex-derivatives","BTCF0:USTF0",1728718866838,0.077687,62774.0,62773.0,0.52556982]
["bitfinex-derivatives","BTCF0:USTF0",1728718867231,0.077687,62774.0,62773.0,0.62556982]
["bitfinex-derivatives","BTCF0:USTF0",1728718867636,0.077687,62774.0,62773.0,0.52556982]
["bitfinex-derivatives","BTCF0:USTF0",1728718868837,0.077687,62774.0,62773.0,0.16476982]
["bitfinex-derivatives","BTCF0:USTF0",1728718869039,0.077687,62774.0,62773.0,0.52556982]
["bitfinex-derivatives","BTCF0:USTF0",1728718870941,0.077687,62774.0,62773.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728718871239,0.077687,62774.0,62773.0,0.55041944]
["bitfinex-derivatives","BTCF0:USTF0",1728718872540,0.077687,62774.0,62773.0,0.52556982]
["bitfinex-derivatives","BTCF0:USTF0",1728718872736,0.077687,62774.0,62773.0,0.59816395]
["bitfinex-derivatives","BTCF0:USTF0",1728718872941,0.077687,62774.0,62773.0,0.57331432]
["bitfinex-derivatives","BTCF0:USTF0",1728718873943,0.077687,62774.0,62773.0,0.21251432]
["bitfinex-derivatives","BTCF0:USTF0",1728718874145,0.077687,62774.0,62773.0,0.57331432]
["bitfinex-derivatives","BTCF0:USTF0",1728718874540,0.077687,62774.0,62773.0,0.52556982]
["bitfinex-derivatives","BTCF0:USTF0",1728718876440,0.077687,62774.0,62773.0,0.06476982]
["bitfinex-derivatives","BTCF0:USTF0",1728718876642,0.077687,62774.0,62772.0,0.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1728718876643,0.12435057,62774.0,62772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718876942,0.12435057,62774.0,62769.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728718876943,0.13933936,62773.0,62769.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728718877149,0.077687,62774.0,62770.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728718877344,0.077687,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718877543,0.077687,62774.0,62773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728718877745,0.077687,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718879748,0.077687,62774.0,62771.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728718879942,0.077687,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718887952,0.077687,62774.0,62773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728718888148,0.077687,62774.0,62773.0,0.28961338]
["bitfinex-derivatives","BTCF0:USTF0",1728718888655,0.077687,62774.0,62773.0,0.26477113]
["bitfinex-derivatives","BTCF0:USTF0",1728718889356,0.077687,62774.0,62773.0,0.28960929]
["bitfinex-derivatives","BTCF0:USTF0",1728718889952,0.077687,62774.0,62773.0,0.18960929]
["bitfinex-derivatives","BTCF0:USTF0",1728718891056,0.077687,62774.0,62773.0,0.16469585]
["bitfinex-derivatives","BTCF0:USTF0",1728718891254,0.077687,62774.0,62773.0,0.18960706]
["bitfinex-derivatives","BTCF0:USTF0",1728718891455,0.077687,62774.0,62773.0,0.28960706]
["bitfinex-derivatives","BTCF0:USTF0",1728718892258,0.077687,62774.0,62773.0,0.26476915]
["bitfinex-derivatives","BTCF0:USTF0",1728718893757,0.077687,62774.0,62773.0,0.28960706]
["bitfinex-derivatives","BTCF0:USTF0",1728718894154,0.077687,62774.0,62773.0,0.65040706]
["bitfinex-derivatives","BTCF0:USTF0",1728718894351,0.077687,62774.0,62773.0,0.65040693]
["bitfinex-derivatives","BTCF0:USTF0",1728718894758,0.077687,62774.0,62773.0,0.62549493]
["bitfinex-derivatives","BTCF0:USTF0",1728718894958,0.077687,62774.0,62773.0,0.62556909]
["bitfinex-derivatives","BTCF0:USTF0",1728718895152,0.077687,62774.0,62773.0,0.6504058]
["bitfinex-derivatives","BTCF0:USTF0",1728718895458,0.077687,62774.0,62773.0,0.2896058]
["bitfinex-derivatives","BTCF0:USTF0",1728718895662,0.077687,62774.0,62773.0,0.6504058]
["bitfinex-derivatives","BTCF0:USTF0",1728718896463,0.077687,62774.0,62773.0,0.62556909]
["bitfinex-derivatives","BTCF0:USTF0",1728718897161,0.077687,62774.0,62773.0,0.67331359]
["bitfinex-derivatives","BTCF0:USTF0",1728718897363,0.077687,62774.0,62773.0,0.62556909]
["bitfinex-derivatives","BTCF0:USTF0",1728718897758,0.077687,62774.0,62773.0,0.62556903]
["bitfinex-derivatives","BTCF0:USTF0",1728718898161,0.077687,62774.0,62773.0,0.65040425]
["bitfinex-derivatives","BTCF0:USTF0",1728718900469,0.077687,62774.0,62773.0,0.28960425]
["bitfinex-derivatives","BTCF0:USTF0",1728718900669,0.077687,62774.0,62773.0,0.65040425]
["bitfinex-derivatives","BTCF0:USTF0",1728718902265,0.077687,62774.0,62773.0,0.28960425]
["bitfinex-derivatives","BTCF0:USTF0",1728718902469,0.077687,62774.0,62773.0,0.65040425]
["bitfinex-derivatives","BTCF0:USTF0",1728718902657,0.077687,62774.0,62773.0,0.65040293]
["bitfinex-derivatives","BTCF0:USTF0",1728718902860,0.077687,62774.0,62773.0,0.62556903]
["bitfinex-derivatives","BTCF0:USTF0",1728718904480,0.077687,62774.0,62773.0,0.60065787]
["bitfinex-derivatives","BTCF0:USTF0",1728718904669,0.077687,62774.0,62773.0,0.62556903]
["bitfinex-derivatives","BTCF0:USTF0",1728718905367,0.077687,62774.0,62773.0,0.65041064]
["bitfinex-derivatives","BTCF0:USTF0",1728718907163,0.077687,62774.0,62773.0,0.49815514]
["bitfinex-derivatives","BTCF0:USTF0",1728718907363,0.077687,62774.0,62773.0,0.62556903]
["bitfinex-derivatives","BTCF0:USTF0",1728718908466,0.077687,62774.0,62773.0,0.65041064]
["bitfinex-derivatives","BTCF0:USTF0",1728718909462,0.077687,62774.0,62773.0,0.62556903]
["bitfinex-derivatives","BTCF0:USTF0",1728718909658,0.077687,62774.0,62773.0,0.62556936]
["bitfinex-derivatives","BTCF0:USTF0",1728718909872,0.077687,62774.0,62773.0,0.26476936]
["bitfinex-derivatives","BTCF0:USTF0",1728718910074,0.077687,62774.0,62773.0,0.62556936]
["bitfinex-derivatives","BTCF0:USTF0",1728718911667,0.077687,62774.0,62773.0,0.26476936]
["bitfinex-derivatives","BTCF0:USTF0",1728718911973,0.077687,62774.0,62773.0,0.62556936]
["bitfinex-derivatives","BTCF0:USTF0",1728718914465,0.077687,62774.0,62773.0,0.26476936]
["bitfinex-derivatives","BTCF0:USTF0",1728718914768,0.077687,62774.0,62773.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728718915170,0.077687,62774.0,62773.0,0.62556936]
["bitfinex-derivatives","BTCF0:USTF0",1728718916566,0.077687,62774.0,62773.0,0.52556936]
["bitfinex-derivatives","BTCF0:USTF0",1728718916967,0.077687,62774.0,62773.0,0.62556936]
["bitfinex-derivatives","BTCF0:USTF0",1728718917173,0.077687,62774.0,62773.0,0.26476936]
["bitfinex-derivatives","BTCF0:USTF0",1728718917374,0.077687,62774.0,62773.0,0.62556936]
["bitfinex-derivatives","BTCF0:USTF0",1728718919673,0.077687,62774.0,62773.0,0.67331386]
["bitfinex-derivatives","BTCF0:USTF0",1728718920073,0.077687,62774.0,62773.0,0.31251386]
["bitfinex-derivatives","BTCF0:USTF0",1728718920276,0.077687,62774.0,62773.0,0.67331386]
["bitfinex-derivatives","BTCF0:USTF0",1728718920674,0.077687,62774.0,62773.0,0.57331386]
["bitfinex-derivatives","BTCF0:USTF0",1728718920976,0.077687,62774.0,62773.0,0.57331409]
["bitfinex-derivatives","BTCF0:USTF0",1728718921479,0.077687,62774.0,62773.0,0.21251409]
["bitfinex-derivatives","BTCF0:USTF0",1728718921679,0.077687,62774.0,62773.0,0.57331409]
["bitfinex-derivatives","BTCF0:USTF0",1728718923376,0.077687,62774.0,62773.0,0.21251409]
["bitfinex-derivatives","BTCF0:USTF0",1728718923586,0.077687,62774.0,62773.0,0.57331409]
["bitfinex-derivatives","BTCF0:USTF0",1728718924284,0.077687,62774.0,62773.0,0.21251409]
["bitfinex-derivatives","BTCF0:USTF0",1728718924577,0.077687,62774.0,62773.0,0.53345588]
["bitfinex-derivatives","BTCF0:USTF0",1728718924881,0.077687,62774.0,62773.0,0.52556959]
["bitfinex-derivatives","BTCF0:USTF0",1728718925272,0.077687,62774.0,62773.0,0.57331409]
["bitfinex-derivatives","BTCF0:USTF0",1728718925681,0.077687,62774.0,62773.0,0.21251409]
["bitfinex-derivatives","BTCF0:USTF0",1728718925877,0.077687,62774.0,62773.0,0.57331409]
["bitfinex-derivatives","BTCF0:USTF0",1728718926384,0.077687,62774.0,62773.0,0.52556959]
["bitfinex-derivatives","BTCF0:USTF0",1728718927883,0.077687,62774.0,62773.0,0.16476959]
["bitfinex-derivatives","BTCF0:USTF0",1728718928077,0.077687,62774.0,62773.0,0.52556959]
["bitfinex-derivatives","BTCF0:USTF0",1728718931979,0.077687,62774.0,62773.0,1.27329208]
["bitfinex-derivatives","BTCF0:USTF0",1728718933777,0.077687,62774.0,62773.0,0.86476959]
["bitfinex-derivatives","BTCF0:USTF0",1728718933975,0.077687,62774.0,62773.0,1.22556959]
["bitfinex-derivatives","BTCF0:USTF0",1728718934187,0.077687,62774.0,62773.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1728718934687,0.077687,62774.0,62773.0,1.26542782]
["bitfinex-derivatives","BTCF0:USTF0",1728718936081,0.077687,62774.0,62773.0,1.33800888]
["bitfinex-derivatives","BTCF0:USTF0",1728718936687,0.077687,62774.0,62773.0,1.26542782]
["bitfinex-derivatives","BTCF0:USTF0",1728718937589,0.077687,62774.0,62773.0,1.16542782]
["bitfinex-derivatives","BTCF0:USTF0",1728718937883,0.077687,62774.0,62773.0,1.10065822]
["bitfinex-derivatives","BTCF0:USTF0",1728718938280,0.077687,62774.0,62773.0,1.20065822]
["bitfinex-derivatives","BTCF0:USTF0",1728718938491,0.077687,62774.0,62773.0,0.50065822]
["bitfinex-derivatives","BTCF0:USTF0",1728718938685,0.077687,62774.0,62773.0,0.13985822]
["bitfinex-derivatives","BTCF0:USTF0",1728718943593,0.077687,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728718944795,0.077687,62774.0,62773.0,0.39216653]
["bitfinex-derivatives","BTCF0:USTF0",1728718944996,0.077687,62774.0,62773.0,0.34444091]
["bitfinex-derivatives","BTCF0:USTF0",1728718945889,0.077687,62774.0,62773.0,0.70524091]
["bitfinex-derivatives","BTCF0:USTF0",1728718946086,0.077687,62774.0,62773.0,0.75294394]
["bitfinex-derivatives","BTCF0:USTF0",1728718947799,0.077687,62774.0,62773.0,0.75294268]
["bitfinex-derivatives","BTCF0:USTF0",1728718949691,0.077687,62774.0,62773.0,0.70523965]
["bitfinex-derivatives","BTCF0:USTF0",1728718954294,0.077687,62774.0,62773.0,0.75291258]
["bitfinex-derivatives","BTCF0:USTF0",1728718954491,0.077687,62774.0,62773.0,0.75290965]
["bitfinex-derivatives","BTCF0:USTF0",1728718956998,0.077687,62774.0,62773.0,0.70523672]
["bitfinex-derivatives","BTCF0:USTF0",1728718957390,0.077687,62774.0,62773.0,0.34443672]
["bitfinex-derivatives","BTCF0:USTF0",1728718957593,0.077687,62774.0,62773.0,0.70523672]
["bitfinex-derivatives","BTCF0:USTF0",1728718957808,0.077687,62774.0,62773.0,0.66538089]
["bitfinex-derivatives","BTCF0:USTF0",1728718957999,0.077687,62774.0,62773.0,0.640471]
["bitfinex-derivatives","BTCF0:USTF0",1728718958192,0.077687,62774.0,62773.0,0.70523672]
["bitfinex-derivatives","BTCF0:USTF0",1728718961419,0.077687,62774.0,62773.0,0.640471]
["bitfinex-derivatives","BTCF0:USTF0",1728718961600,0.077687,62774.0,62773.0,0.70523672]
["bitfinex-derivatives","BTCF0:USTF0",1728718962896,0.077687,62774.0,62773.0,0.640471]
["bitfinex-derivatives","BTCF0:USTF0",1728718963105,0.077687,62774.0,62773.0,0.70523672]
["bitfinex-derivatives","BTCF0:USTF0",1728718965012,0.077687,62774.0,62773.0,0.640471]
["bitfinex-derivatives","BTCF0:USTF0",1728718965314,0.077687,62774.0,62773.0,0.73786541]
["bitfinex-derivatives","BTCF0:USTF0",1728718965509,0.077687,62774.0,62773.0,0.77772123]
["bitfinex-derivatives","BTCF0:USTF0",1728718965708,0.077687,62774.0,62773.0,0.41692123]
["bitfinex-derivatives","BTCF0:USTF0",1728718965910,0.077687,62774.0,62773.0,0.77772123]
["bitfinex-derivatives","BTCF0:USTF0",1728718966411,0.077687,62774.0,62773.0,0.70523671]
["bitfinex-derivatives","BTCF0:USTF0",1728718967004,0.077687,62774.0,62773.0,0.34443671]
["bitfinex-derivatives","BTCF0:USTF0",1728718967204,0.077687,62774.0,62773.0,0.70523671]
["bitfinex-derivatives","BTCF0:USTF0",1728718968009,0.077687,62774.0,62773.0,0.34443671]
["bitfinex-derivatives","BTCF0:USTF0",1728718968313,0.077687,62774.0,62773.0,0.7777208]
["bitfinex-derivatives","BTCF0:USTF0",1728718968922,0.077687,62774.0,62773.0,0.39209507]
["bitfinex-derivatives","BTCF0:USTF0",1728718969111,0.077687,62774.0,62773.0,0.75289507]
["bitfinex-derivatives","BTCF0:USTF0",1728718969308,0.077687,62774.0,62773.0,0.77772032]
["bitfinex-derivatives","BTCF0:USTF0",1728718969809,0.077687,62774.0,62773.0,0.41692032]
["bitfinex-derivatives","BTCF0:USTF0",1728718970016,0.077687,62774.0,62773.0,0.77772032]
["bitfinex-derivatives","BTCF0:USTF0",1728718970314,0.077687,62774.0,62773.0,0.41692032]
["bitfinex-derivatives","BTCF0:USTF0",1728718970503,0.077687,62774.0,62773.0,0.73006196]
["bitfinex-derivatives","BTCF0:USTF0",1728718971606,0.077687,62774.0,62773.0,0.70523671]
["bitfinex-derivatives","BTCF0:USTF0",1728718972120,0.077687,62774.0,62773.0,0.640471]
["bitfinex-derivatives","BTCF0:USTF0",1728718972408,0.077687,62774.0,62773.0,0.70523671]
["bitfinex-derivatives","BTCF0:USTF0",1728718973413,0.077687,62774.0,62773.0,0.76889604]
["bitfinex-derivatives","BTCF0:USTF0",1728718975115,0.077687,62774.0,62773.0,0.70523671]
["bitfinex-derivatives","BTCF0:USTF0",1728718975411,0.077687,62774.0,62773.0,0.73006141]
["bitfinex-derivatives","BTCF0:USTF0",1728718975811,0.077687,62774.0,62773.0,0.70408575]
["bitfinex-derivatives","BTCF0:USTF0",1728718976116,0.077687,62774.0,62773.0,0.83344671]
["bitfinex-derivatives","BTCF0:USTF0",1728718976319,0.077687,62774.0,62773.0,0.85835659]
["bitfinex-derivatives","BTCF0:USTF0",1728718977010,0.077687,62774.0,62773.0,0.83353193]
["bitfinex-derivatives","BTCF0:USTF0",1728718977311,0.077687,62774.0,62773.0,0.76991718]
["bitfinex-derivatives","BTCF0:USTF0",1728718979313,0.077687,62774.0,62773.0,0.70515148]
["bitfinex-derivatives","BTCF0:USTF0",1728718979513,0.077687,62774.0,62773.0,0.77191632]
["bitfinex-derivatives","BTCF0:USTF0",1728718982321,0.077687,62774.0,62773.0,0.41111632]
["bitfinex-derivatives","BTCF0:USTF0",1728718982616,0.077687,62774.0,62773.0,0.77191632]
["bitfinex-derivatives","BTCF0:USTF0",1728718983720,0.077687,62774.0,62773.0,0.70723584]
["bitfinex-derivatives","BTCF0:USTF0",1728718985215,0.077687,62774.0,62773.0,0.642471]
["bitfinex-derivatives","BTCF0:USTF0",1728718985404,0.077687,62774.0,62773.0,0.6673806]
["bitfinex-derivatives","BTCF0:USTF0",1728718985613,0.077687,62774.0,62773.0,0.6922902]
["bitfinex-derivatives","BTCF0:USTF0",1728718985818,0.077687,62774.0,62773.0,0.38629133]
["bitfinex-derivatives","BTCF0:USTF0",1728718986021,0.077687,62774.0,62773.0,0.74709133]
["bitfinex-derivatives","BTCF0:USTF0",1728718988113,0.077687,62774.0,62773.0,0.38629133]
["bitfinex-derivatives","BTCF0:USTF0",1728718988319,0.077687,62774.0,62773.0,0.74709133]
["bitfinex-derivatives","BTCF0:USTF0",1728718988915,0.077687,62774.0,62773.0,0.74708953]
["bitfinex-derivatives","BTCF0:USTF0",1728718992512,0.04181844,62774.0,62773.0,0.74708904]
["bitfinex-derivatives","BTCF0:USTF0",1728718993813,0.04181844,62774.0,62773.0,0.70723368]
["bitfinex-derivatives","BTCF0:USTF0",1728718996321,0.04181844,62774.0,62773.0,0.642471]
["bitfinex-derivatives","BTCF0:USTF0",1728718996528,0.04181844,62774.0,62773.0,0.70723368]
["bitfinex-derivatives","BTCF0:USTF0",1728719002228,0.04181844,62774.0,62773.0,0.50723368]
["bitfinex-derivatives","BTCF0:USTF0",1728719002530,0.04181844,62774.0,62773.0,0.70723368]
["bitfinex-derivatives","BTCF0:USTF0",1728719003235,0.04181844,62774.0,62773.0,0.70723422]
["bitfinex-derivatives","BTCF0:USTF0",1728719004326,0.04181844,62774.0,62773.0,0.50723422]
["bitfinex-derivatives","BTCF0:USTF0",1728719004527,0.04181844,62774.0,62773.0,0.70723422]
["bitfinex-derivatives","BTCF0:USTF0",1728719006531,0.04181844,62774.0,62773.0,0.57083961]
["bitfinex-derivatives","BTCF0:USTF0",1728719006733,0.04181844,62774.0,62773.0,0.77083961]
["bitfinex-derivatives","BTCF0:USTF0",1728719007230,0.04181844,62774.0,62773.0,0.77083972]
["bitfinex-derivatives","BTCF0:USTF0",1728719007418,0.04181844,62774.0,62773.0,0.70723433]
["bitfinex-derivatives","BTCF0:USTF0",1728719008031,0.04181844,62774.0,62773.0,0.4100425]
["bitfinex-derivatives","BTCF0:USTF0",1728719008232,0.04181844,62774.0,62773.0,0.7708425]
["bitfinex-derivatives","BTCF0:USTF0",1728719008630,0.04181844,62774.0,62773.0,0.70723433]
["bitfinex-derivatives","BTCF0:USTF0",1728719010431,0.04181844,62774.0,62773.0,0.642471]
["bitfinex-derivatives","BTCF0:USTF0",1728719010732,0.04181844,62774.0,62773.0,0.70723433]
["bitfinex-derivatives","BTCF0:USTF0",1728719014135,0.04181844,62774.0,62773.0,0.68232536]
["bitfinex-derivatives","BTCF0:USTF0",1728719014340,0.04181844,62774.0,62773.0,0.70723433]
["bitfinex-derivatives","BTCF0:USTF0",1728719018137,0.04181844,62774.0,62773.0,0.642471]
["bitfinex-derivatives","BTCF0:USTF0",1728719018338,0.04181844,62774.0,62773.0,0.68232536]
["bitfinex-derivatives","BTCF0:USTF0",1728719018543,0.04181844,62774.0,62773.0,0.70723433]
["bitfinex-derivatives","BTCF0:USTF0",1728719019150,0.04181844,62774.0,62773.0,0.77083701]
["bitfinex-derivatives","BTCF0:USTF0",1728719019441,0.04181844,62774.0,62773.0,0.70723433]
["bitfinex-derivatives","BTCF0:USTF0",1728719021333,0.04181844,62774.0,62773.0,0.642471]
["bitfinex-derivatives","BTCF0:USTF0",1728719021539,0.04181844,62774.0,62773.0,0.66737997]
["bitfinex-derivatives","BTCF0:USTF0",1728719021738,0.04181844,62774.0,62773.0,0.70723433]
["bitfinex-derivatives","BTCF0:USTF0",1728719024341,0.04181844,62774.0,62773.0,0.34643433]
["bitfinex-derivatives","BTCF0:USTF0",1728719024537,0.04181844,62774.0,62773.0,0.70723433]
["bitfinex-derivatives","BTCF0:USTF0",1728719025353,0.04181844,62774.0,62773.0,0.70723432]
["bitfinex-derivatives","BTCF0:USTF0",1728719028835,0.04181844,62774.0,62773.0,0.642471]
["bitfinex-derivatives","BTCF0:USTF0",1728719029035,0.04181844,62774.0,62773.0,0.68232536]
["bitfinex-derivatives","BTCF0:USTF0",1728719029243,0.04181844,62774.0,62773.0,0.7321433]
["bitfinex-derivatives","BTCF0:USTF0",1728719033936,0.04181844,62774.0,62773.0,0.70723433]
["bitfinex-derivatives","BTCF0:USTF0",1728719036237,0.04181844,62774.0,62773.0,0.34643433]
["bitfinex-derivatives","BTCF0:USTF0",1728719036446,0.04181844,62774.0,62773.0,0.70723433]
["bitfinex-derivatives","BTCF0:USTF0",1728719037142,0.04181844,62774.0,62773.0,0.34643433]
["bitfinex-derivatives","BTCF0:USTF0",1728719037348,0.04181844,62774.0,62773.0,0.70723433]
["bitfinex-derivatives","BTCF0:USTF0",1728719039671,0.04181844,62774.0,62773.0,0.642471]
["bitfinex-derivatives","BTCF0:USTF0",1728719040040,0.04181844,62774.0,62773.0,0.68232536]
["bitfinex-derivatives","BTCF0:USTF0",1728719040236,0.04181844,62774.0,62773.0,0.70723433]
["bitfinex-derivatives","BTCF0:USTF0",1728719042252,0.04181844,62774.0,62773.0,0.50723433]
["bitfinex-derivatives","BTCF0:USTF0",1728719042448,0.04181844,62774.0,62773.0,0.60723601]
["bitfinex-derivatives","BTCF0:USTF0",1728719042644,0.04181844,62774.0,62773.0,0.70723601]
["bitfinex-derivatives","BTCF0:USTF0",1728719044853,0.04181844,62774.0,62773.0,0.34643601]
["bitfinex-derivatives","BTCF0:USTF0",1728719045148,0.04181844,62774.0,62773.0,0.70723601]
["bitfinex-derivatives","BTCF0:USTF0",1728719046253,0.04181844,62774.0,62773.0,0.642471]
["bitfinex-derivatives","BTCF0:USTF0",1728719046454,0.04181844,62774.0,62773.0,0.73214754]
["bitfinex-derivatives","BTCF0:USTF0",1728719046651,0.04181844,62774.0,62773.0,0.77200378]
["bitfinex-derivatives","BTCF0:USTF0",1728719049657,0.04181844,62774.0,62773.0,0.41120378]
["bitfinex-derivatives","BTCF0:USTF0",1728719049850,0.04181844,62774.0,62773.0,0.77200378]
["bitfinex-derivatives","BTCF0:USTF0",1728719050260,0.04181844,62774.0,62773.0,0.41120378]
["bitfinex-derivatives","BTCF0:USTF0",1728719050559,0.04181844,62774.0,62773.0,0.77200149]
["bitfinex-derivatives","BTCF0:USTF0",1728719051061,0.0037,62781.0,62778.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728719051257,0.0911,62783.0,62780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719052563,0.0911,62783.0,62780.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719052957,0.0911,62783.0,62780.0,0.1487166]
["bitfinex-derivatives","BTCF0:USTF0",1728719053860,0.0911,62783.0,62780.0,0.180662]
["bitfinex-derivatives","BTCF0:USTF0",1728719054457,0.0911,62783.0,62781.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728719054765,0.0911,62783.0,62782.0,0.16476098]
["bitfinex-derivatives","BTCF0:USTF0",1728719055062,0.0306,62783.0,62782.0,0.06476098]
["bitfinex-derivatives","BTCF0:USTF0",1728719056054,0.0306,62783.0,62782.0,0.16476098]
["bitfinex-derivatives","BTCF0:USTF0",1728719056259,0.0306,62783.0,62782.0,0.16576098]
["bitfinex-derivatives","BTCF0:USTF0",1728719056460,0.0306,62783.0,62782.0,0.16676098]
["bitfinex-derivatives","BTCF0:USTF0",1728719056659,0.0306,62783.0,62782.0,0.06676098]
["bitfinex-derivatives","BTCF0:USTF0",1728719057555,0.0306,62783.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719057760,0.0306,62783.0,62782.0,0.06675998]
["bitfinex-derivatives","BTCF0:USTF0",1728719057964,0.0306,62783.0,62782.0,0.06575998]
["bitfinex-derivatives","BTCF0:USTF0",1728719059267,0.0306,62783.0,62782.0,0.09059581]
["bitfinex-derivatives","BTCF0:USTF0",1728719059472,0.0306,62783.0,62782.0,0.06575998]
["bitfinex-derivatives","BTCF0:USTF0",1728719061163,0.0306,62783.0,62782.0,0.06575999]
["bitfinex-derivatives","BTCF0:USTF0",1728719061572,0.0306,62783.0,62782.0,0.11542699]
["bitfinex-derivatives","BTCF0:USTF0",1728719061868,0.0306,62783.0,62782.0,0.47622699]
["bitfinex-derivatives","BTCF0:USTF0",1728719062660,0.0306,62783.0,62782.0,0.45139349]
["bitfinex-derivatives","BTCF0:USTF0",1728719064063,0.0306,62783.0,62782.0,0.09059349]
["bitfinex-derivatives","BTCF0:USTF0",1728719064269,0.0306,62783.0,62782.0,0.42655999]
["bitfinex-derivatives","BTCF0:USTF0",1728719064465,0.0306,62783.0,62782.0,0.4513912]
["bitfinex-derivatives","BTCF0:USTF0",1728719067166,0.0306,62783.0,62782.0,0.42655999]
["bitfinex-derivatives","BTCF0:USTF0",1728719068468,0.0306,62783.0,62782.0,0.40165263]
["bitfinex-derivatives","BTCF0:USTF0",1728719068671,0.0306,62783.0,62782.0,0.42656052]
["bitfinex-derivatives","BTCF0:USTF0",1728719072174,0.0306,62783.0,62782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719072368,0.0306,62783.0,62782.0,0.40165263]
["bitfinex-derivatives","BTCF0:USTF0",1728719072561,0.0306,62783.0,62782.0,0.42656052]
["bitfinex-derivatives","BTCF0:USTF0",1728719072866,0.0306,62783.0,62782.0,0.45146841]
["bitfinex-derivatives","BTCF0:USTF0",1728719074373,0.0306,62783.0,62782.0,0.42656052]
["bitfinex-derivatives","BTCF0:USTF0",1728719083394,0.0306,62783.0,62782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719083991,0.0306,62783.0,62782.0,0.40165263]
["bitfinex-derivatives","BTCF0:USTF0",1728719084191,0.0306,62783.0,62782.0,0.42656052]
["bitfinex-derivatives","BTCF0:USTF0",1728719084393,0.0306,62783.0,62782.0,0.06576052]
["bitfinex-derivatives","BTCF0:USTF0",1728719084593,0.0306,62783.0,62782.0,0.42656052]
["bitfinex-derivatives","BTCF0:USTF0",1728719085493,0.0306,62783.0,62782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719085694,0.0306,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719085997,0.0306,62783.0,62782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719087087,0.0306,62783.0,62782.0,0.06576052]
["bitfinex-derivatives","BTCF0:USTF0",1728719087286,0.0306,62783.0,62782.0,0.42656052]
["bitfinex-derivatives","BTCF0:USTF0",1728719089299,0.0306,62783.0,62782.0,0.06576052]
["bitfinex-derivatives","BTCF0:USTF0",1728719089598,0.0306,62783.0,62782.0,0.42656052]
["bitfinex-derivatives","BTCF0:USTF0",1728719090596,0.0037,62788.0,62782.0,0.42656052]
["bitfinex-derivatives","BTCF0:USTF0",1728719090792,0.0472918,62787.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719090995,0.0303,62790.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719091190,0.04729153,62789.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719091394,0.04729153,62788.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719091698,0.04729153,62787.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719091894,0.04729295,62786.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719092100,0.04729295,62786.0,62785.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719092698,0.04729295,62786.0,62785.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719093100,0.04729295,62786.0,62785.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719093404,0.04729295,62786.0,62785.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719098100,0.0303,62790.0,62785.0,0.24641612]
["bitfinex-derivatives","BTCF0:USTF0",1728719098307,0.0473374,62789.0,62785.0,0.181656]
["bitfinex-derivatives","BTCF0:USTF0",1728719098500,0.0473374,62788.0,62785.0,0.181656]
["bitfinex-derivatives","BTCF0:USTF0",1728719098700,0.0303,62790.0,62785.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728719098901,0.04733271,62789.0,62785.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728719099111,0.04733271,62788.0,62785.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728719099299,0.0303,62790.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719099606,0.04733569,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719100406,0.0303,62790.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719101615,0.0303,62790.0,62788.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719102400,0.0303,62790.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719105810,0.04731546,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719108811,0.04731546,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719111115,0.04731546,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719111615,1.12511546,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719112120,1.1799044,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719112310,1.22511546,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719114114,1.22511546,62789.0,62787.0,0.02329648]
["bitfinex-derivatives","BTCF0:USTF0",1728719114115,0.079652,62788.0,62787.0,0.01029648]
["bitfinex-derivatives","BTCF0:USTF0",1728719114310,0.079656,62786.0,62783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719114510,0.1,62784.0,62783.0,0.0236159]
["bitfinex-derivatives","BTCF0:USTF0",1728719114708,0.14731546,62784.0,62780.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728719114911,0.1,62784.0,62780.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728719117013,0.101,62784.0,62780.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728719117916,0.101,62784.0,62780.0,0.12635748]
["bitfinex-derivatives","BTCF0:USTF0",1728719121911,0.001,62784.0,62783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719123019,0.079657,62785.0,62783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719123319,0.001,62784.0,62783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719124510,0.001,62784.0,62783.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719126718,0.002,62784.0,62783.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719134324,0.04873682,62784.0,62783.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719139329,0.04873493,62784.0,62783.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719141923,0.002,62784.0,62783.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728719142123,0.002,62784.0,62783.0,0.33106185]
["bitfinex-derivatives","BTCF0:USTF0",1728719143639,0.002,62784.0,62783.0,0.23106185]
["bitfinex-derivatives","BTCF0:USTF0",1728719145432,0.002,62784.0,62783.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1728719145839,0.002,62784.0,62783.0,0.23106145]
["bitfinex-derivatives","BTCF0:USTF0",1728719146935,0.002,62784.0,62783.0,0.33106145]
["bitfinex-derivatives","BTCF0:USTF0",1728719147231,0.002,62784.0,62783.0,0.23106074]
["bitfinex-derivatives","BTCF0:USTF0",1728719152033,0.002,62784.0,62783.0,0.59186074]
["bitfinex-derivatives","BTCF0:USTF0",1728719152433,0.002,62784.0,62783.0,0.49186074]
["bitfinex-derivatives","BTCF0:USTF0",1728719152634,0.002,62784.0,62783.0,0.59186074]
["bitfinex-derivatives","BTCF0:USTF0",1728719155635,0.002,62784.0,62783.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1728719155836,0.002,62784.0,62783.0,0.59185726]
["bitfinex-derivatives","BTCF0:USTF0",1728719156234,0.002,62784.0,62783.0,0.23105726]
["bitfinex-derivatives","BTCF0:USTF0",1728719156548,0.002,62784.0,62783.0,0.59185726]
["bitfinex-derivatives","BTCF0:USTF0",1728719157440,0.002,62784.0,62783.0,0.59185831]
["bitfinex-derivatives","BTCF0:USTF0",1728719159050,0.002,62784.0,62783.0,0.59185864]
["bitfinex-derivatives","BTCF0:USTF0",1728719159650,0.002,62784.0,62783.0,0.23105864]
["bitfinex-derivatives","BTCF0:USTF0",1728719159846,0.002,62784.0,62783.0,0.59185864]
["bitfinex-derivatives","BTCF0:USTF0",1728719160445,0.002,62784.0,62783.0,0.55965864]
["bitfinex-derivatives","BTCF0:USTF0",1728719160645,0.102,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719161544,0.002,62784.0,62783.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719186165,0.002,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719187555,0.04886419,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719188360,0.002,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719196072,0.04887495,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719196371,0.002,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719197165,0.04887765,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719200672,0.04888876,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719201971,0.04888876,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719204384,0.002,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719206476,0.002,62784.0,62783.0,0.10318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719207869,0.04890791,62784.0,62783.0,0.10318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719208476,0.002,62784.0,62783.0,0.10318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719217988,0.04890591,62784.0,62783.0,0.10318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719218580,0.04890591,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719220090,0.04891332,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719223604,0.04892967,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719226291,0.04893624,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719227302,0.002,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719231513,0.002,62784.0,62783.0,0.10318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719236304,0.002,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719239314,0.04903938,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719241918,0.002,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719248821,0.102,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719249022,0.14895969,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719249322,0.20344047,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719251117,0.56424047,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719251420,0.20344047,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719251619,0.56424047,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719251819,0.20344047,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719252021,0.56424047,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719252222,0.50975969,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719253029,0.14895969,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719253231,0.50975969,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719256335,0.14895969,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719256534,0.50975969,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719257427,0.4628,62784.0,62783.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1728719257627,0.079661,62781.0,62780.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719257930,0.22653554,62781.0,62777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719258131,0.1,62778.0,62777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719258327,0.1,62778.0,62775.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728719259836,0.1,62778.0,62775.0,0.09980905]
["bitfinex-derivatives","BTCF0:USTF0",1728719260228,0.1,62778.0,62775.0,0.02014005]
["bitfinex-derivatives","BTCF0:USTF0",1728719260425,0.179669,62776.0,62774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719260735,0.04680951,62775.0,62774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719261032,0.04680951,62775.0,62771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719261033,0.07967,62774.0,62771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719261239,0.1,62772.0,62767.0,0.02624376]
["bitfinex-derivatives","BTCF0:USTF0",1728719261435,0.1,62772.0,62767.0,0.00608932]
["bitfinex-derivatives","BTCF0:USTF0",1728719261633,0.1,62769.0,62767.0,0.00608932]
["bitfinex-derivatives","BTCF0:USTF0",1728719261938,0.1,62769.0,62767.0,0.00238932]
["bitfinex-derivatives","BTCF0:USTF0",1728719263429,0.44159201,62773.0,62767.0,0.00238932]
["bitfinex-derivatives","BTCF0:USTF0",1728719263430,0.1,62771.0,62767.0,0.00238932]
["bitfinex-derivatives","BTCF0:USTF0",1728719263931,0.1,62771.0,62767.0,0.00938932]
["bitfinex-derivatives","BTCF0:USTF0",1728719264544,0.1,62771.0,62767.0,0.01838932]
["bitfinex-derivatives","BTCF0:USTF0",1728719275737,0.1,62771.0,62768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719277147,0.1,62771.0,62768.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728719277644,0.1,62771.0,62768.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728719284847,0.079673,62772.0,62768.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728719284848,0.179673,62772.0,62768.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728719289253,0.04640121,62771.0,62768.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728719289438,0.179673,62772.0,62768.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728719289644,0.04639794,62771.0,62768.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728719289945,0.179673,62772.0,62768.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728719290142,0.04639781,62771.0,62768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728719290341,0.079673,62772.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719290548,0.12610888,62772.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719291646,0.12610888,62772.0,62771.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728719291847,0.12610888,62772.0,62771.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728719293542,0.12610888,62772.0,62771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719293749,0.12610888,62772.0,62771.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728719299259,0.1260566,62772.0,62771.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728719300757,0.0463836,62772.0,62771.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728719303562,0.3608,62773.0,62771.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728719306161,0.3608,62773.0,62771.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728719306362,0.440473,62773.0,62771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719306572,0.04637906,62772.0,62771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719307654,0.04637906,62772.0,62771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728719307856,0.04637906,62772.0,62771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719308765,0.04637906,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728719308963,0.04637906,62772.0,62771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719313773,0.04637405,62772.0,62771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719318669,0.04636764,62772.0,62771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719320980,0.07656764,62772.0,62771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719328290,0.07651932,62772.0,62771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719328781,0.0037,62777.0,62772.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1728719329095,0.0037,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728719329379,0.00608998,62785.0,62784.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728719329582,0.00238998,62785.0,62784.0,1.68305698]
["bitfinex-derivatives","BTCF0:USTF0",1728719330185,0.00238998,62785.0,62784.0,1.73286972]
["bitfinex-derivatives","BTCF0:USTF0",1728719331085,0.00438998,62785.0,62784.0,1.73386713]
["bitfinex-derivatives","BTCF0:USTF0",1728719331888,0.00538998,62785.0,62784.0,1.73486713]
["bitfinex-derivatives","BTCF0:USTF0",1728719332088,0.00538998,62785.0,62784.0,1.37406713]
["bitfinex-derivatives","BTCF0:USTF0",1728719332293,0.00538998,62785.0,62784.0,1.73486713]
["bitfinex-derivatives","BTCF0:USTF0",1728719334682,0.00538998,62785.0,62784.0,1.620298]
["bitfinex-derivatives","BTCF0:USTF0",1728719334890,0.00538998,62785.0,62784.0,1.73486713]
["bitfinex-derivatives","BTCF0:USTF0",1728719335095,0.00538998,62785.0,62784.0,1.68505446]
["bitfinex-derivatives","BTCF0:USTF0",1728719335892,0.00538998,62785.0,62784.0,1.70551491]
["bitfinex-derivatives","BTCF0:USTF0",1728719336084,0.00538998,62785.0,62784.0,1.34471491]
["bitfinex-derivatives","BTCF0:USTF0",1728719336285,0.00538998,62785.0,62784.0,1.70551491]
["bitfinex-derivatives","BTCF0:USTF0",1728719337092,0.00538998,62785.0,62784.0,1.34471491]
["bitfinex-derivatives","BTCF0:USTF0",1728719337391,0.00538998,62785.0,62784.0,1.70551491]
["bitfinex-derivatives","BTCF0:USTF0",1728719337688,0.00538998,62785.0,62784.0,1.70551492]
["bitfinex-derivatives","BTCF0:USTF0",1728719338693,0.0037,62790.0,62789.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728719338887,0.0037,62795.0,62792.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728719339090,0.0037,62799.0,62794.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728719339390,0.179636,62801.0,62794.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1728719340483,0.179636,62801.0,62794.0,0.544145]
["bitfinex-derivatives","BTCF0:USTF0",1728719340783,0.002,62799.0,62794.0,0.545145]
["bitfinex-derivatives","BTCF0:USTF0",1728719340987,0.002,62799.0,62794.0,0.546145]
["bitfinex-derivatives","BTCF0:USTF0",1728719341392,0.181636,62801.0,62794.0,0.546145]
["bitfinex-derivatives","BTCF0:USTF0",1728719343093,0.179636,62801.0,62794.0,0.546145]
["bitfinex-derivatives","BTCF0:USTF0",1728719343495,0.179636,62801.0,62794.0,0.545145]
["bitfinex-derivatives","BTCF0:USTF0",1728719343702,0.179636,62801.0,62794.0,0.546145]
["bitfinex-derivatives","BTCF0:USTF0",1728719343993,0.179636,62801.0,62794.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1728719344181,0.179636,62801.0,62795.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728719345494,0.179636,62801.0,62795.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728719345695,0.079638,62800.0,62795.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728719346093,0.1,62798.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719347699,0.1,62798.0,62795.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728719347886,0.1,62798.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719348894,0.079638,62800.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719350004,0.079638,62800.0,62795.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728719350301,0.079638,62800.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719355592,0.079639,62799.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719356800,0.079639,62799.0,62795.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728719357003,0.079639,62799.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719361401,0.04550667,62798.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719361607,0.04550667,62797.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719361807,0.04550667,62796.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719362008,0.04550667,62798.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719362211,0.04550667,62797.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719362504,0.04550667,62796.0,62795.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728719362809,0.04550667,62796.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719363205,0.04550649,62796.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719364104,0.04550649,62796.0,62795.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728719364405,0.04550649,62796.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719364610,0.079639,62799.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719364801,0.04551257,62798.0,62795.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728719365003,0.04551252,62797.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719365199,0.07964,62798.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719365402,0.3645,62803.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719365403,0.0455147,62797.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719365714,0.079635,62802.0,62796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719365900,0.04552953,62801.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728719366101,0.04552953,62800.0,62799.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728719366306,0.04552953,62802.0,62797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719366511,0.04552953,62801.0,62799.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1728719366697,0.04552953,62800.0,62799.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1728719366900,0.27955941,62804.0,62799.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1728719366901,0.04552953,62803.0,62799.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1728719367111,0.04552953,62802.0,62799.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1728719367410,0.04552953,62801.0,62799.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1728719367612,0.27955941,62804.0,62800.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728719367803,0.04579843,62803.0,62802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719369510,0.14823,62806.0,62802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719369700,0.14453,62806.0,62802.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719370005,0.14453,62806.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719370006,0.04580516,62805.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719370211,0.14453,62806.0,62803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719370509,0.04580543,62805.0,62803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719370720,0.14453,62806.0,62803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719371815,0.07963,62806.0,62803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719372711,0.07963,62806.0,62803.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719373304,0.07963,62806.0,62803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719374126,0.08063,62806.0,62803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719375216,0.08063,62806.0,62802.0,0.02048119]
["bitfinex-derivatives","BTCF0:USTF0",1728719375418,0.08063,62806.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728719375712,0.08063,62806.0,62802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719376305,0.179631,62805.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728719376505,0.1,62802.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728719378714,0.1,62802.0,62800.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719378903,0.1,62802.0,62799.0,0.38156879]
["bitfinex-derivatives","BTCF0:USTF0",1728719380309,0.0323,62803.0,62799.0,0.38156879]
["bitfinex-derivatives","BTCF0:USTF0",1728719381518,0.0333,62803.0,62799.0,0.38156879]
["bitfinex-derivatives","BTCF0:USTF0",1728719382118,0.0333,62803.0,62799.0,0.02076879]
["bitfinex-derivatives","BTCF0:USTF0",1728719382311,0.0333,62803.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719385912,0.0333,62803.0,62798.0,0.1207092]
["bitfinex-derivatives","BTCF0:USTF0",1728719386118,0.0333,62803.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719387613,0.0333,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719388029,0.0333,62803.0,62798.0,0.1207092]
["bitfinex-derivatives","BTCF0:USTF0",1728719388222,0.0333,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719388824,0.0333,62803.0,62798.0,0.1207092]
["bitfinex-derivatives","BTCF0:USTF0",1728719389020,0.0333,62803.0,62799.0,0.06474329]
["bitfinex-derivatives","BTCF0:USTF0",1728719389321,0.0323,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719389523,0.0323,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719390226,0.0323,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719390428,0.0323,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719390925,0.0323,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719391125,0.0323,62803.0,62802.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1728719391126,0.0333,62803.0,62802.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1728719391627,0.0323,62803.0,62802.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1728719391827,0.0323,62803.0,62802.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728719392025,0.0323,62803.0,62802.0,0.441435]
["bitfinex-derivatives","BTCF0:USTF0",1728719395123,0.0323,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719397034,0.0323,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719397421,0.0323,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719398123,0.0323,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719398333,0.0323,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719399328,0.07824792,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719400922,0.0782512,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719401133,0.0782512,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719405235,0.07829994,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719405734,0.0323,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719406531,0.07829869,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719406838,0.0323,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719408224,0.2323,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719408429,0.2323,62803.0,62797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719408430,0.45828893,62803.0,62797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719408630,0.1,62799.0,62797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719408829,0.079644,62795.0,62794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719409032,0.1,62794.0,62793.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719409238,0.1,62794.0,62789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719409836,0.1,62794.0,62790.0,0.06475373]
["bitfinex-derivatives","BTCF0:USTF0",1728719410037,0.1,62794.0,62789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719410542,0.1,62794.0,62789.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728719410835,0.1,62794.0,62790.0,0.06475349]
["bitfinex-derivatives","BTCF0:USTF0",1728719411039,0.1,62794.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719411538,0.0301,62793.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719412331,0.0628,62793.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719413027,0.0628,62793.0,62790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728719413341,0.0628,62793.0,62790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728719413541,0.0628,62793.0,62790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728719413838,0.0628,62793.0,62790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728719414742,0.0628,62793.0,62790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719415036,0.0628,62793.0,62790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728719415240,0.0628,62793.0,62790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719415439,0.0628,62793.0,62790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728719415942,0.0628,62793.0,62792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719417131,0.0628,62793.0,62792.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728719417537,0.0628,62793.0,62792.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728719418939,0.0301,62793.0,62792.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728719419646,0.0037,62797.0,62792.0,0.17275033]
["bitfinex-derivatives","BTCF0:USTF0",1728719419834,0.0037,62797.0,62794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719420037,0.11184,62798.0,62794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719420238,0.079641,62797.0,62794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719420941,0.079641,62797.0,62794.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728719422635,0.079641,62797.0,62794.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728719425545,0.079641,62797.0,62794.0,0.12455337]
["bitfinex-derivatives","BTCF0:USTF0",1728719436051,0.04560193,62796.0,62794.0,0.12455337]
["bitfinex-derivatives","BTCF0:USTF0",1728719436257,0.079641,62797.0,62794.0,0.12455337]
["bitfinex-derivatives","BTCF0:USTF0",1728719436875,0.079641,62797.0,62795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719437855,0.079641,62797.0,62794.0,0.02455337]
["bitfinex-derivatives","BTCF0:USTF0",1728719438153,0.079641,62797.0,62795.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719445059,0.04570812,62796.0,62795.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719453969,0.04570812,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719454772,0.0322,62798.0,62795.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719456963,0.04577714,62797.0,62795.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719457158,0.0322,62798.0,62795.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719457369,0.04574856,62797.0,62795.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719457571,0.0322,62798.0,62795.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719462072,0.079642,62797.0,62795.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719463172,0.079642,62797.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719464566,0.1,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719464969,0.14561397,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719465878,0.22525597,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719469171,0.22524601,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719469877,0.12524601,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719471074,0.12524038,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719474473,0.079642,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719487387,0.12523174,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719493789,0.12523174,62796.0,62792.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728719493989,0.04558974,62795.0,62792.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728719495095,0.04570021,62794.0,62792.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1728719495295,0.04570021,62793.0,62792.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1728719495496,0.04570021,62793.0,62792.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728719499598,0.04570021,62793.0,62792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719500395,0.110345,62794.0,62792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719501196,0.210345,62794.0,62792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719501390,0.04571567,62793.0,62792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719501584,0.07731567,62793.0,62792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719508187,0.0316,62793.0,62792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719508789,0.07723617,62793.0,62792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719508993,0.0316,62793.0,62792.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728719509405,0.079647,62792.0,62788.0,0.40842616]
["bitfinex-derivatives","BTCF0:USTF0",1728719509697,0.1,62790.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719510605,0.1,62790.0,62788.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728719511899,0.101,62790.0,62788.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728719512802,0.0304,62789.0,62788.0,0.42442616]
["bitfinex-derivatives","BTCF0:USTF0",1728719512998,0.0304,62789.0,62788.0,0.06362616]
["bitfinex-derivatives","BTCF0:USTF0",1728719513304,0.0304,62789.0,62788.0,0.38257257]
["bitfinex-derivatives","BTCF0:USTF0",1728719513609,0.0304,62789.0,62788.0,0.38457257]
["bitfinex-derivatives","BTCF0:USTF0",1728719513806,0.0304,62789.0,62788.0,0.38357257]
["bitfinex-derivatives","BTCF0:USTF0",1728719514121,0.0304,62789.0,62788.0,0.38457257]
["bitfinex-derivatives","BTCF0:USTF0",1728719515403,0.0304,62789.0,62788.0,0.38557257]
["bitfinex-derivatives","BTCF0:USTF0",1728719522216,0.0304,62789.0,62788.0,0.02477257]
["bitfinex-derivatives","BTCF0:USTF0",1728719522412,0.0304,62789.0,62788.0,0.38557257]
["bitfinex-derivatives","BTCF0:USTF0",1728719526917,0.0304,62789.0,62788.0,0.02477257]
["bitfinex-derivatives","BTCF0:USTF0",1728719527219,0.0304,62789.0,62788.0,0.38557257]
["bitfinex-derivatives","BTCF0:USTF0",1728719531523,0.0304,62789.0,62788.0,0.02477257]
["bitfinex-derivatives","BTCF0:USTF0",1728719531729,0.0304,62789.0,62788.0,0.38557257]
["bitfinex-derivatives","BTCF0:USTF0",1728719534214,0.0304,62789.0,62788.0,0.02477257]
["bitfinex-derivatives","BTCF0:USTF0",1728719534416,0.0304,62789.0,62788.0,0.38557257]
["bitfinex-derivatives","BTCF0:USTF0",1728719538316,0.0304,62789.0,62788.0,0.02477257]
["bitfinex-derivatives","BTCF0:USTF0",1728719538520,0.0304,62789.0,62788.0,0.38557257]
["bitfinex-derivatives","BTCF0:USTF0",1728719539315,0.0304,62789.0,62781.0,0.02481638]
["bitfinex-derivatives","BTCF0:USTF0",1728719539316,0.079655,62787.0,62781.0,0.02481638]
["bitfinex-derivatives","BTCF0:USTF0",1728719539518,0.1,62782.0,62781.0,0.02086092]
["bitfinex-derivatives","BTCF0:USTF0",1728719539722,0.1,62782.0,62781.0,0.06475955]
["bitfinex-derivatives","BTCF0:USTF0",1728719540518,0.1,62782.0,62781.0,0.08275955]
["bitfinex-derivatives","BTCF0:USTF0",1728719541119,0.1,62782.0,62781.0,0.07475955]
["bitfinex-derivatives","BTCF0:USTF0",1728719541320,0.1,62784.0,62781.0,0.08275955]
["bitfinex-derivatives","BTCF0:USTF0",1728719541529,0.1,62784.0,62781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728719542225,0.001,62782.0,62781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728719542417,0.001,62782.0,62781.0,0.08276077]
["bitfinex-derivatives","BTCF0:USTF0",1728719542925,0.101,62784.0,62781.0,0.08276077]
["bitfinex-derivatives","BTCF0:USTF0",1728719543122,0.101,62784.0,62781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728719543323,0.1,62784.0,62781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719543620,0.001,62782.0,62781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728719543816,0.001,62782.0,62781.0,0.43556077]
["bitfinex-derivatives","BTCF0:USTF0",1728719544018,0.001,62782.0,62781.0,0.44356077]
["bitfinex-derivatives","BTCF0:USTF0",1728719544916,0.001,62782.0,62781.0,0.43356077]
["bitfinex-derivatives","BTCF0:USTF0",1728719545125,0.101,62784.0,62781.0,0.44356077]
["bitfinex-derivatives","BTCF0:USTF0",1728719545319,0.101,62784.0,62781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728719545519,0.101,62784.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719545725,0.1,62784.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719546226,0.101,62784.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719546718,0.1,62784.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719547329,0.1,62784.0,62782.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728719547532,0.1,62784.0,62782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728719547826,0.1,62784.0,62782.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728719553628,0.0037,62785.0,62783.0,0.16475976]
["bitfinex-derivatives","BTCF0:USTF0",1728719553829,0.0037,62785.0,62783.0,0.179659]
["bitfinex-derivatives","BTCF0:USTF0",1728719555337,0.0037,62785.0,62783.0,0.185659]
["bitfinex-derivatives","BTCF0:USTF0",1728719555542,0.0047,62785.0,62783.0,0.193659]
["bitfinex-derivatives","BTCF0:USTF0",1728719557836,0.0047,62785.0,62783.0,0.24128516]
["bitfinex-derivatives","BTCF0:USTF0",1728719560136,0.0047,62785.0,62784.0,0.04762616]
["bitfinex-derivatives","BTCF0:USTF0",1728719560339,0.001,62785.0,62784.0,0.04762616]
["bitfinex-derivatives","BTCF0:USTF0",1728719561536,0.0037,62788.0,62784.0,0.05262616]
["bitfinex-derivatives","BTCF0:USTF0",1728719562045,0.001,62785.0,62784.0,0.05962616]
["bitfinex-derivatives","BTCF0:USTF0",1728719562745,0.0047,62788.0,62784.0,0.05962616]
["bitfinex-derivatives","BTCF0:USTF0",1728719563345,0.001,62785.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719564341,0.001,62785.0,62784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728719564645,0.001,62785.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719564943,0.0047,62788.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719565446,0.0037,62788.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728719565648,0.001,62785.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719566037,0.0037,62788.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728719566334,0.0047,62788.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719567042,0.0047,62788.0,62784.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728719567946,0.001,62785.0,62784.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728719568341,0.0037,62788.0,62784.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728719568537,0.0047,62788.0,62784.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728719569041,0.0047,62788.0,62784.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728719569348,0.0047,62788.0,62784.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728719569646,0.001,62785.0,62784.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728719570954,0.0037,62788.0,62784.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728719571250,0.0047,62788.0,62784.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728719571749,0.001,62785.0,62784.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728719572138,0.0037,62788.0,62784.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728719572339,0.0047,62788.0,62784.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728719580350,0.04533571,62787.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719580556,0.0047,62788.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719580742,0.04533542,62787.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719580943,0.0047,62788.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719581758,0.0037,62788.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728719581948,0.001,62787.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719583648,0.001,62787.0,62784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728719583858,0.0037,62788.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728719584158,0.04534524,62787.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719584362,0.0047,62788.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719584561,0.001,62787.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719585055,0.0037,62788.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719585359,0.0047,62788.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719585553,0.0037,62788.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728719585757,0.001,62787.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719587154,0.0037,62788.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728719587355,0.083353,62788.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728719588854,0.001,62787.0,62784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728719589761,0.001,62787.0,62784.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728719589958,0.001,62787.0,62784.0,0.191657]
["bitfinex-derivatives","BTCF0:USTF0",1728719590456,0.083353,62788.0,62784.0,0.184657]
["bitfinex-derivatives","BTCF0:USTF0",1728719590661,0.084353,62788.0,62784.0,0.191657]
["bitfinex-derivatives","BTCF0:USTF0",1728719591061,0.001,62787.0,62784.0,0.191657]
["bitfinex-derivatives","BTCF0:USTF0",1728719591257,0.001,62787.0,62785.0,0.06475731]
["bitfinex-derivatives","BTCF0:USTF0",1728719591459,0.001,62787.0,62784.0,0.191657]
["bitfinex-derivatives","BTCF0:USTF0",1728719591659,0.001,62787.0,62785.0,0.06475729]
["bitfinex-derivatives","BTCF0:USTF0",1728719591864,0.001,62787.0,62784.0,0.191657]
["bitfinex-derivatives","BTCF0:USTF0",1728719592057,0.083353,62788.0,62784.0,0.184657]
["bitfinex-derivatives","BTCF0:USTF0",1728719592365,0.084353,62788.0,62785.0,0.06475729]
["bitfinex-derivatives","BTCF0:USTF0",1728719592567,0.084353,62788.0,62784.0,0.191657]
["bitfinex-derivatives","BTCF0:USTF0",1728719592759,0.084353,62788.0,62785.0,0.06475719]
["bitfinex-derivatives","BTCF0:USTF0",1728719592952,0.084353,62788.0,62784.0,0.191657]
["bitfinex-derivatives","BTCF0:USTF0",1728719593157,0.084353,62788.0,62785.0,0.06475739]
["bitfinex-derivatives","BTCF0:USTF0",1728719593360,0.084353,62788.0,62784.0,0.191657]
["bitfinex-derivatives","BTCF0:USTF0",1728719593561,0.084353,62788.0,62785.0,0.0647574]
["bitfinex-derivatives","BTCF0:USTF0",1728719593762,0.083353,62788.0,62785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728719594868,0.083353,62788.0,62785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728719599069,0.083353,62788.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719600170,0.083353,62788.0,62786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728719600574,0.083353,62788.0,62786.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728719610768,0.083353,62788.0,62786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719610982,0.083353,62788.0,62786.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728719616175,0.083353,62788.0,62786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719616371,0.083353,62788.0,62786.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728719624376,0.083353,62788.0,62786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728719624580,0.083353,62788.0,62786.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728719625788,0.0037,62788.0,62787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719625995,0.0304,62789.0,62787.0,0.16475604]
["bitfinex-derivatives","BTCF0:USTF0",1728719626185,0.0304,62789.0,62787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719626991,0.0304,62789.0,62787.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719627290,0.0304,62789.0,62787.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728719629398,0.0304,62789.0,62787.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1728719630888,0.0037,62791.0,62789.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728719631083,0.0037,62791.0,62790.0,0.1647544]
["bitfinex-derivatives","BTCF0:USTF0",1728719631288,0.0635,62803.0,62793.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728719631289,0.0037,62794.0,62793.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728719631606,0.0037,62797.0,62795.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728719631896,0.0037,62801.0,62796.0,0.16474794]
["bitfinex-derivatives","BTCF0:USTF0",1728719632096,0.0037,62801.0,62800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719634799,0.0087,62801.0,62800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719635191,0.0177,62801.0,62800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719638004,0.0177,62801.0,62800.0,0.16674172]
["bitfinex-derivatives","BTCF0:USTF0",1728719638309,0.0177,62801.0,62800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719638599,0.0177,62801.0,62800.0,0.16674182]
["bitfinex-derivatives","BTCF0:USTF0",1728719641899,0.0177,62801.0,62800.0,0.52754182]
["bitfinex-derivatives","BTCF0:USTF0",1728719642403,0.0177,62801.0,62800.0,0.42754182]
["bitfinex-derivatives","BTCF0:USTF0",1728719643699,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719653314,0.0177,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719657009,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719662018,0.0177,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719662219,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719663520,0.0177,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719663723,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719663918,0.16352607,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719664713,0.1177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719668532,0.16356587,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719668722,0.1177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719669209,0.1177,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719669409,0.1177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719669620,0.16356632,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719669813,0.16356632,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719670022,0.16356632,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719670324,0.1177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719672224,0.1177,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719672521,0.1177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719673613,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719684926,0.0635,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719689140,0.0177,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719689346,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719689638,0.06256897,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719691748,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719692340,0.06256963,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719692537,0.06256963,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719692744,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719693039,0.06257334,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719693237,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719693538,0.06258028,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719693843,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719694035,0.0177,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719694234,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719695034,0.0177,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719695240,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719696142,0.06258096,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719696734,0.0177,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719696933,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719697843,0.0177,62801.0,62800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719698644,0.0177,62801.0,62800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719698844,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719699239,0.0177,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719699542,0.0177,62801.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719710650,0.0177,62801.0,62800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719714553,0.0349,62803.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728719714754,0.0312,62803.0,62801.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728719714959,0.0312,62803.0,62801.0,0.10445387]
["bitfinex-derivatives","BTCF0:USTF0",1728719715158,0.0312,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719715644,0.0362,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719716556,0.0362,62803.0,62802.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728719717252,0.0362,62803.0,62802.0,0.55035518]
["bitfinex-derivatives","BTCF0:USTF0",1728719717460,0.0312,62803.0,62802.0,0.55035518]
["bitfinex-derivatives","BTCF0:USTF0",1728719717644,0.0312,62803.0,62802.0,0.55135518]
["bitfinex-derivatives","BTCF0:USTF0",1728719718158,0.0312,62803.0,62802.0,0.52653888]
["bitfinex-derivatives","BTCF0:USTF0",1728719720460,0.00238912,62807.0,62802.0,0.52653888]
["bitfinex-derivatives","BTCF0:USTF0",1728719720651,0.00238912,62807.0,62806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719721054,0.04741506,62807.0,62806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719721250,0.00238912,62807.0,62806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719721664,0.04741347,62807.0,62806.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719722159,0.00238912,62807.0,62806.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719722765,0.04741283,62807.0,62806.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719723361,0.04741283,62807.0,62806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719724165,0.00238912,62807.0,62806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719728766,0.00238912,62807.0,62806.0,0.12283204]
["bitfinex-derivatives","BTCF0:USTF0",1728719730565,0.00238912,62807.0,62806.0,0.02283204]
["bitfinex-derivatives","BTCF0:USTF0",1728719730871,0.00238912,62807.0,62806.0,0.12283204]
["bitfinex-derivatives","BTCF0:USTF0",1728719734062,0.00238912,62807.0,62806.0,0.02283204]
["bitfinex-derivatives","BTCF0:USTF0",1728719734258,0.00238912,62807.0,62806.0,0.12283204]
["bitfinex-derivatives","BTCF0:USTF0",1728719742581,0.00238912,62807.0,62806.0,0.02283204]
["bitfinex-derivatives","BTCF0:USTF0",1728719744894,0.0317,62808.0,62806.0,0.02283204]
["bitfinex-derivatives","BTCF0:USTF0",1728719749588,0.0317,62808.0,62807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719750394,0.07680601,62808.0,62807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728719750701,0.07680601,62808.0,62807.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728719751097,0.07680601,62808.0,62807.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719755003,0.07681291,62808.0,62807.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719756796,0.0317,62808.0,62807.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719760713,0.0317,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719761308,0.1317,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719762506,0.17680365,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719762711,0.079628,62807.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719762903,0.04510365,62806.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719764309,0.04510365,62806.0,62805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719765210,0.04510365,62806.0,62805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719765906,0.04510365,62806.0,62805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728719766097,0.04710365,62806.0,62805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719768214,0.04710365,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719771713,0.14710365,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719772813,0.14689478,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719777514,0.14689859,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719779422,0.04689859,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719779608,0.14689859,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719780813,0.102,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719781122,0.14690884,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719782316,0.14691021,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719783918,0.14691291,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719784723,0.102,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719789028,0.002,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719792318,0.002,62806.0,62803.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728719792523,0.1,62805.0,62803.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728719793423,0.1,62805.0,62803.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728719794029,0.1,62805.0,62803.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728719794230,0.101,62805.0,62803.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728719794926,0.103,62805.0,62803.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728719795823,0.04502951,62804.0,62803.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728719797123,0.04702951,62804.0,62803.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728719797318,0.05002951,62804.0,62803.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728719806136,0.05006084,62804.0,62803.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728719812336,0.05006084,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719816144,0.005,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719825950,0.05006143,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719826150,0.05006146,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719828958,0.05006248,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719835463,0.005,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719841865,0.05005823,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719843276,0.05005058,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719844269,0.05005219,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719852782,0.005,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719853681,0.05004861,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719857783,0.05005458,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719860774,0.005,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719864482,0.005,62804.0,62803.0,0.14963386]
["bitfinex-derivatives","BTCF0:USTF0",1728719864780,0.005,62804.0,62803.0,0.1667387]
["bitfinex-derivatives","BTCF0:USTF0",1728719865271,0.005,62804.0,62803.0,0.21439288]
["bitfinex-derivatives","BTCF0:USTF0",1728719865887,0.005,62804.0,62803.0,0.14965418]
["bitfinex-derivatives","BTCF0:USTF0",1728719866182,0.005,62804.0,62803.0,0.21439286]
["bitfinex-derivatives","BTCF0:USTF0",1728719867482,0.005,62804.0,62803.0,0.16673879]
["bitfinex-derivatives","BTCF0:USTF0",1728719869285,0.005,62804.0,62803.0,0.16673874]
["bitfinex-derivatives","BTCF0:USTF0",1728719870087,0.005,62804.0,62803.0,0.52753874]
["bitfinex-derivatives","BTCF0:USTF0",1728719870984,0.005,62804.0,62803.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719871287,0.005,62804.0,62803.0,0.5026393]
["bitfinex-derivatives","BTCF0:USTF0",1728719871483,0.005,62804.0,62803.0,0.52753886]
["bitfinex-derivatives","BTCF0:USTF0",1728719871786,0.005,62804.0,62803.0,0.16673886]
["bitfinex-derivatives","BTCF0:USTF0",1728719872081,0.005,62804.0,62803.0,0.52753886]
["bitfinex-derivatives","BTCF0:USTF0",1728719872690,0.005,62804.0,62803.0,0.5275389]
["bitfinex-derivatives","BTCF0:USTF0",1728719875382,0.005,62804.0,62803.0,0.1667389]
["bitfinex-derivatives","BTCF0:USTF0",1728719875587,0.005,62804.0,62803.0,0.5275389]
["bitfinex-derivatives","BTCF0:USTF0",1728719876186,0.005,62804.0,62803.0,0.52753907]
["bitfinex-derivatives","BTCF0:USTF0",1728719876383,0.005,62804.0,62803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719876591,0.005,62804.0,62803.0,0.52753907]
["bitfinex-derivatives","BTCF0:USTF0",1728719878797,0.005,62804.0,62803.0,0.16673907]
["bitfinex-derivatives","BTCF0:USTF0",1728719878987,0.005,62804.0,62803.0,0.52753907]
["bitfinex-derivatives","BTCF0:USTF0",1728719880287,0.005,62804.0,62803.0,0.16673907]
["bitfinex-derivatives","BTCF0:USTF0",1728719880483,0.005,62804.0,62803.0,0.52753907]
["bitfinex-derivatives","BTCF0:USTF0",1728719883002,0.005,62804.0,62803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719883203,0.005,62804.0,62803.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719883496,0.005,62804.0,62803.0,0.52753896]
["bitfinex-derivatives","BTCF0:USTF0",1728719884989,0.005,62804.0,62803.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719886006,0.005,62804.0,62803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719886502,0.005,62804.0,62803.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719887002,0.005,62804.0,62803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719887198,0.005,62804.0,62803.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719887804,0.005,62804.0,62803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719888193,0.005,62804.0,62803.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719889595,0.005,62804.0,62803.0,0.52753915]
["bitfinex-derivatives","BTCF0:USTF0",1728719889803,0.005,62804.0,62803.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719892203,0.005,62804.0,62803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719892411,0.005,62804.0,62803.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719893208,0.005,62804.0,62803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719893412,0.005,62804.0,62803.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719893600,0.005,62804.0,62803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719893801,0.005,62804.0,62803.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719894209,0.005,62804.0,62803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728719894407,0.005,62804.0,62803.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719894607,0.005,62804.0,62803.0,0.52753876]
["bitfinex-derivatives","BTCF0:USTF0",1728719895908,0.005,62804.0,62803.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728719900612,0.005,62804.0,62803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719901401,0.0378,62804.0,62803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719903302,0.0378,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719903507,0.0378,62804.0,62803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728719906107,0.0378,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719906709,0.08264603,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719907218,0.0378,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719911327,0.08261289,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719912725,0.0378,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719913819,0.08260001,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719914024,0.08259797,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719916920,0.0378,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719918920,0.08258707,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719920730,0.0378,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719922933,0.08258209,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719923132,0.0378,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719923327,0.08258247,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719923923,0.0378,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719935239,0.08261877,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719940639,0.0378,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719948849,0.08263327,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719951450,0.08263252,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719961064,0.08263161,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719964562,0.0378,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719965359,0.08262933,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719965966,0.0378,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719966362,0.0826291,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719966563,0.0378,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719968570,0.0826261,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719980394,0.08262411,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728719981286,0.23464494,62804.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719981582,0.1,62800.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719981786,0.1,62800.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719981787,0.14482411,62800.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719981985,0.04482411,62799.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719982197,0.04482411,62798.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728719983595,0.04482411,62798.0,62796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719983795,0.133,62800.0,62796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719983796,0.1,62797.0,62796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728719983995,0.1,62797.0,62794.0,0.02048353]
["bitfinex-derivatives","BTCF0:USTF0",1728719984294,0.1,62797.0,62793.0,0.70454]
["bitfinex-derivatives","BTCF0:USTF0",1728719984590,0.1,62797.0,62793.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1728719984793,0.1,62797.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728719986388,0.1,62797.0,62793.0,0.72947356]
["bitfinex-derivatives","BTCF0:USTF0",1728719986590,0.1,62794.0,62793.0,0.72863356]
["bitfinex-derivatives","BTCF0:USTF0",1728719986794,0.1,62794.0,62793.0,0.72493356]
["bitfinex-derivatives","BTCF0:USTF0",1728719987293,0.1,62794.0,62793.0,0.72093356]
["bitfinex-derivatives","BTCF0:USTF0",1728719988193,0.1,62794.0,62793.0,0.72793356]
["bitfinex-derivatives","BTCF0:USTF0",1728720001312,0.1,62794.0,62793.0,0.82744866]
["bitfinex-derivatives","BTCF0:USTF0",1728720002600,0.1,62794.0,62793.0,0.12744866]
["bitfinex-derivatives","BTCF0:USTF0",1728720003013,0.0318,62796.0,62793.0,0.12744866]
["bitfinex-derivatives","BTCF0:USTF0",1728720003213,0.0318,62796.0,62794.0,0.0995151]
["bitfinex-derivatives","BTCF0:USTF0",1728720003514,0.0318,62796.0,62793.0,0.02793356]
["bitfinex-derivatives","BTCF0:USTF0",1728720004106,0.0318,62796.0,62794.0,0.17891982]
["bitfinex-derivatives","BTCF0:USTF0",1728720004313,0.0318,62796.0,62794.0,0.07939272]
["bitfinex-derivatives","BTCF0:USTF0",1728720004512,0.0318,62796.0,62793.0,0.08639272]
["bitfinex-derivatives","BTCF0:USTF0",1728720004813,0.0318,62796.0,62793.0,0.07053339]
["bitfinex-derivatives","BTCF0:USTF0",1728720004814,0.079645,62794.0,62793.0,0.07053339]
["bitfinex-derivatives","BTCF0:USTF0",1728720005113,0.079645,62794.0,62793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720005408,0.079645,62794.0,62793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728720005799,0.062,62796.0,62793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728720006004,0.062,62796.0,62795.0,0.063523]
["bitfinex-derivatives","BTCF0:USTF0",1728720006409,0.062,62796.0,62793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728720007312,0.062,62796.0,62793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728720008012,0.062,62796.0,62793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720008212,0.062,62796.0,62793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728720009602,0.062,62796.0,62793.0,0.08639272]
["bitfinex-derivatives","BTCF0:USTF0",1728720009807,0.062,62796.0,62793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728720011910,0.062,62796.0,62794.0,0.07939272]
["bitfinex-derivatives","BTCF0:USTF0",1728720012410,0.062,62796.0,62793.0,0.08639272]
["bitfinex-derivatives","BTCF0:USTF0",1728720013209,0.062,62796.0,62794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720013721,0.062,62796.0,62794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728720014713,0.062,62796.0,62794.0,0.08439272]
["bitfinex-derivatives","BTCF0:USTF0",1728720014906,0.062,62796.0,62794.0,0.08139272]
["bitfinex-derivatives","BTCF0:USTF0",1728720015512,0.062,62796.0,62794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720015811,0.062,62796.0,62794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728720016214,0.062,62796.0,62794.0,0.08439272]
["bitfinex-derivatives","BTCF0:USTF0",1728720016416,0.062,62796.0,62794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728720018419,0.062,62796.0,62794.0,0.02596607]
["bitfinex-derivatives","BTCF0:USTF0",1728720020418,0.062,62796.0,62794.0,0.10535879]
["bitfinex-derivatives","BTCF0:USTF0",1728720020920,0.062,62796.0,62794.0,0.02596607]
["bitfinex-derivatives","BTCF0:USTF0",1728720022117,0.062,62796.0,62794.0,0.10535879]
["bitfinex-derivatives","BTCF0:USTF0",1728720022821,0.062,62796.0,62794.0,0.02596607]
["bitfinex-derivatives","BTCF0:USTF0",1728720026720,0.062,62796.0,62794.0,0.10535879]
["bitfinex-derivatives","BTCF0:USTF0",1728720027120,0.062,62796.0,62794.0,0.02596607]
["bitfinex-derivatives","BTCF0:USTF0",1728720027326,0.062,62796.0,62794.0,0.10535879]
["bitfinex-derivatives","BTCF0:USTF0",1728720031932,0.0318,62796.0,62794.0,0.10535879]
["bitfinex-derivatives","BTCF0:USTF0",1728720033833,0.0037,62801.0,62795.0,0.16432423]
["bitfinex-derivatives","BTCF0:USTF0",1728720034036,0.0037,62801.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728720034332,0.0037,62806.0,62800.0,0.46037526]
["bitfinex-derivatives","BTCF0:USTF0",1728720034547,0.0037,62809.0,62802.0,0.07936361]
["bitfinex-derivatives","BTCF0:USTF0",1728720034746,0.00608889,62813.0,62808.0,0.04761814]
["bitfinex-derivatives","BTCF0:USTF0",1728720034946,0.00238889,62813.0,62808.0,0.04761814]
["bitfinex-derivatives","BTCF0:USTF0",1728720035446,0.00238889,62813.0,62808.0,0.02811814]
["bitfinex-derivatives","BTCF0:USTF0",1728720035744,0.00238889,62813.0,62809.0,0.00861814]
["bitfinex-derivatives","BTCF0:USTF0",1728720035951,0.3608,62811.0,62809.0,0.00861814]
["bitfinex-derivatives","BTCF0:USTF0",1728720036248,0.3608,62811.0,62805.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720036640,0.003,62809.0,62805.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720037138,0.003,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720037343,0.53811212,62811.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720037546,0.54031212,62811.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720037745,0.54031212,62811.0,62805.0,0.06449086]
["bitfinex-derivatives","BTCF0:USTF0",1728720037746,0.003,62809.0,62805.0,0.06549086]
["bitfinex-derivatives","BTCF0:USTF0",1728720038136,0.003,62809.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720038344,0.006,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720039847,0.006,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720040047,0.006,62809.0,62805.0,0.06449086]
["bitfinex-derivatives","BTCF0:USTF0",1728720040048,0.003,62809.0,62805.0,0.06449086]
["bitfinex-derivatives","BTCF0:USTF0",1728720040248,0.006,62809.0,62805.0,0.06549086]
["bitfinex-derivatives","BTCF0:USTF0",1728720040446,0.085626,62809.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720040649,0.085626,62809.0,62804.0,0.02082635]
["bitfinex-derivatives","BTCF0:USTF0",1728720040650,0.079626,62809.0,62804.0,0.02082635]
["bitfinex-derivatives","BTCF0:USTF0",1728720040851,0.085626,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720041740,0.082626,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720041944,0.082626,62809.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720042143,0.085626,62809.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720043357,0.082626,62809.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720043551,0.082626,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720043857,0.085626,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720044048,0.082626,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720044554,0.085626,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720044950,0.082626,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720045148,0.082626,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720045149,0.085626,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720047760,0.563266,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720048854,0.085626,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720049250,0.1057161,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720049656,0.1057161,62809.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720049657,0.47764,62808.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720049956,0.47764,62808.0,62794.0,0.44016361]
["bitfinex-derivatives","BTCF0:USTF0",1728720049957,0.3608,62804.0,62795.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720050153,0.3608,62804.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728720050154,0.0619,62803.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728720050654,0.079637,62800.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728720051645,0.079637,62800.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720052761,0.079637,62800.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728720052954,0.0037,62802.0,62794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728720053258,0.07964,62798.0,62794.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728720053654,0.07964,62798.0,62794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728720053854,0.07964,62798.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720054745,0.07964,62798.0,62794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720054960,0.07964,62798.0,62794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728720056260,0.07964,62798.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720057052,0.07964,62798.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720057252,0.3608,62801.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720057448,0.0037,62802.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720057857,0.3608,62801.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720058455,0.083335,62802.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720058861,0.3608,62801.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720059262,0.083335,62802.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720059459,0.083335,62802.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720059864,0.3608,62801.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720060059,0.3608,62801.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720060267,0.3608,62801.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720060472,0.3608,62801.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720060967,0.3608,62801.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720061270,0.3608,62801.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720061661,0.083335,62802.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720061866,0.3608,62801.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720065768,0.083335,62802.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720065966,0.3608,62801.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720066570,0.087035,62802.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720066766,0.3608,62801.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720066966,0.3608,62801.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720068265,0.087035,62802.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720069478,0.1,62800.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720070995,0.441357,62801.0,62796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720071180,0.440437,62801.0,62796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720072177,0.440437,62801.0,62796.0,0.16349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720072978,0.440437,62801.0,62796.0,0.16449086]
["bitfinex-derivatives","BTCF0:USTF0",1728720074271,0.440437,62801.0,62797.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720075372,0.1,62800.0,62797.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720076276,0.1,62800.0,62798.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720076872,0.1,62800.0,62797.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720077270,0.1,62800.0,62798.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720077772,0.101,62800.0,62798.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720078175,0.102,62800.0,62798.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720078480,0.103,62800.0,62798.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720079482,0.103,62800.0,62799.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720080777,0.104,62800.0,62799.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720080984,0.102,62800.0,62799.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720081187,0.105,62800.0,62799.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720084787,0.105,62800.0,62798.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720085586,0.4658,62800.0,62798.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720085779,0.005,62800.0,62798.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720085981,0.179639,62799.0,62798.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720087086,0.180639,62799.0,62798.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720087984,0.182639,62799.0,62798.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1728720090991,0.182639,62799.0,62794.0,0.16270861]
["bitfinex-derivatives","BTCF0:USTF0",1728720091986,0.180639,62799.0,62794.0,0.16270861]
["bitfinex-derivatives","BTCF0:USTF0",1728720092187,0.180639,62799.0,62794.0,0.16470861]
["bitfinex-derivatives","BTCF0:USTF0",1728720092389,0.179639,62799.0,62794.0,0.16470861]
["bitfinex-derivatives","BTCF0:USTF0",1728720092586,0.179639,62799.0,62794.0,0.16770861]
["bitfinex-derivatives","BTCF0:USTF0",1728720093197,0.20043087,62799.0,62794.0,0.16770861]
["bitfinex-derivatives","BTCF0:USTF0",1728720094386,0.20043087,62799.0,62798.0,0.06353718]
["bitfinex-derivatives","BTCF0:USTF0",1728720094597,0.20043087,62799.0,62795.0,0.07936361]
["bitfinex-derivatives","BTCF0:USTF0",1728720095795,0.10143087,62799.0,62795.0,0.07936361]
["bitfinex-derivatives","BTCF0:USTF0",1728720095994,0.1,62798.0,62795.0,0.07936361]
["bitfinex-derivatives","BTCF0:USTF0",1728720096597,0.1,62798.0,62795.0,0.08136361]
["bitfinex-derivatives","BTCF0:USTF0",1728720097380,0.1,62798.0,62795.0,0.08236361]
["bitfinex-derivatives","BTCF0:USTF0",1728720098095,0.1,62798.0,62795.0,0.08036361]
["bitfinex-derivatives","BTCF0:USTF0",1728720098303,0.1,62798.0,62795.0,0.08236361]
["bitfinex-derivatives","BTCF0:USTF0",1728720100988,0.1,62797.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720101190,0.1306,62797.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720101495,0.0306,62797.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720101800,0.110242,62797.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720102297,0.210242,62797.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720103388,0.210242,62797.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720103797,0.210242,62797.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720106100,0.110242,62797.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720106299,0.1,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720107299,0.1,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720107488,0.1,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720110103,0.4608,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720111897,0.1,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720112202,0.4608,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720113811,0.1,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720114009,0.4608,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720115899,0.3608,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720116122,0.4608,62796.0,62795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720117107,0.4648,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720117617,0.4688,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720118010,0.104,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720118220,0.104,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720118221,0.4688,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720118411,0.4648,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720118608,0.4688,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720121432,0.079645,62794.0,62791.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720121624,0.1,62792.0,62788.0,0.08738946]
["bitfinex-derivatives","BTCF0:USTF0",1728720121822,0.4608,62792.0,62788.0,0.08738946]
["bitfinex-derivatives","BTCF0:USTF0",1728720122624,0.1,62789.0,62788.0,0.02383309]
["bitfinex-derivatives","BTCF0:USTF0",1728720122832,0.1,62789.0,62788.0,0.02013309]
["bitfinex-derivatives","BTCF0:USTF0",1728720123132,0.1,62789.0,62787.0,0.24320937]
["bitfinex-derivatives","BTCF0:USTF0",1728720124025,0.1,62789.0,62787.0,0.06355637]
["bitfinex-derivatives","BTCF0:USTF0",1728720124624,0.1,62789.0,62786.0,0.06355637]
["bitfinex-derivatives","BTCF0:USTF0",1728720124830,0.1,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720125234,0.1,62789.0,62787.0,0.06355637]
["bitfinex-derivatives","BTCF0:USTF0",1728720125534,0.112,62789.0,62787.0,0.06555637]
["bitfinex-derivatives","BTCF0:USTF0",1728720125932,0.012,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720126128,0.106,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720126334,0.112,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720126527,0.106,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720126732,0.112,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720128638,0.106,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720128839,0.111,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720130440,0.111,62789.0,62788.0,0.06555637]
["bitfinex-derivatives","BTCF0:USTF0",1728720133144,0.111,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720137246,0.111,62789.0,62784.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720137440,0.540456,62785.0,62784.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720137645,0.540456,62785.0,62780.0,0.06355637]
["bitfinex-derivatives","BTCF0:USTF0",1728720137646,0.079658,62784.0,62780.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720137839,0.1,62781.0,62780.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720138038,0.1,62781.0,62779.0,0.06355637]
["bitfinex-derivatives","BTCF0:USTF0",1728720138743,0.1,62781.0,62778.0,0.06355637]
["bitfinex-derivatives","BTCF0:USTF0",1728720139146,0.1,62779.0,62778.0,0.06355637]
["bitfinex-derivatives","BTCF0:USTF0",1728720139842,0.1,62781.0,62778.0,0.06355637]
["bitfinex-derivatives","BTCF0:USTF0",1728720140444,0.1,62781.0,62777.0,0.06355637]
["bitfinex-derivatives","BTCF0:USTF0",1728720140641,0.103,62781.0,62777.0,0.06355637]
["bitfinex-derivatives","BTCF0:USTF0",1728720140842,0.3608,62780.0,62777.0,0.06355637]
["bitfinex-derivatives","BTCF0:USTF0",1728720142139,0.3618,62780.0,62777.0,0.06355637]
["bitfinex-derivatives","BTCF0:USTF0",1728720142543,0.001,62780.0,62776.0,0.26794473]
["bitfinex-derivatives","BTCF0:USTF0",1728720142747,0.3618,62780.0,62776.0,0.16794473]
["bitfinex-derivatives","BTCF0:USTF0",1728720142947,0.3618,62780.0,62778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720143839,0.001,62780.0,62778.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1728720144052,0.002,62781.0,62779.0,0.14322037]
["bitfinex-derivatives","BTCF0:USTF0",1728720144241,0.002,62781.0,62780.0,0.06355637]
["bitfinex-derivatives","BTCF0:USTF0",1728720144442,0.0074,62784.0,62781.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728720144644,0.0037,62784.0,62783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720144855,0.02059915,62786.0,62781.0,0.14310504]
["bitfinex-derivatives","BTCF0:USTF0",1728720145051,0.1,62786.0,62782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720145552,0.007,62784.0,62782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720147157,0.013,62784.0,62782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720147743,0.1,62786.0,62782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720147945,0.005,62784.0,62782.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728720148447,0.011,62784.0,62782.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728720150952,0.006,62784.0,62782.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728720151255,0.012,62784.0,62782.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720151745,0.006,62784.0,62782.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728720151947,0.013,62784.0,62782.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720153556,0.013,62784.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720154057,0.013,62784.0,62782.0,0.02207697]
["bitfinex-derivatives","BTCF0:USTF0",1728720157055,0.013,62784.0,62783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720157461,0.013,62784.0,62783.0,0.16344404]
["bitfinex-derivatives","BTCF0:USTF0",1728720158054,0.007,62784.0,62783.0,0.16344404]
["bitfinex-derivatives","BTCF0:USTF0",1728720158261,0.014,62784.0,62783.0,0.16444404]
["bitfinex-derivatives","BTCF0:USTF0",1728720158452,0.015,62784.0,62783.0,0.16544404]
["bitfinex-derivatives","BTCF0:USTF0",1728720162257,0.015,62784.0,62783.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720203191,0.015,62784.0,62783.0,0.18136361]
["bitfinex-derivatives","BTCF0:USTF0",1728720207289,0.015,62784.0,62783.0,0.08136361]
["bitfinex-derivatives","BTCF0:USTF0",1728720207491,0.015,62784.0,62783.0,0.06296361]
["bitfinex-derivatives","BTCF0:USTF0",1728720207688,0.015,62784.0,62783.0,0.04456361]
["bitfinex-derivatives","BTCF0:USTF0",1728720210283,0.015,62784.0,62783.0,0.14456361]
["bitfinex-derivatives","BTCF0:USTF0",1728720213692,0.015,62784.0,62783.0,0.24509876]
["bitfinex-derivatives","BTCF0:USTF0",1728720214997,0.015,62784.0,62783.0,0.14456361]
["bitfinex-derivatives","BTCF0:USTF0",1728720216496,0.015,62784.0,62783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720224205,0.015,62784.0,62783.0,0.20053818]
["bitfinex-derivatives","BTCF0:USTF0",1728720227205,0.015,62784.0,62783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720228009,0.015,62784.0,62783.0,0.2005503]
["bitfinex-derivatives","BTCF0:USTF0",1728720232809,0.015,62784.0,62783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720239427,0.015,62784.0,62783.0,0.28002011]
["bitfinex-derivatives","BTCF0:USTF0",1728720240529,0.015,62784.0,62782.0,0.09957938]
["bitfinex-derivatives","BTCF0:USTF0",1728720240530,0.094658,62784.0,62782.0,0.09957938]
["bitfinex-derivatives","BTCF0:USTF0",1728720240731,0.07966,62782.0,62781.0,0.07950241]
["bitfinex-derivatives","BTCF0:USTF0",1728720241030,0.079663,62780.0,62779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720241336,0.079663,62780.0,62779.0,0.06360157]
["bitfinex-derivatives","BTCF0:USTF0",1728720241531,0.179663,62780.0,62779.0,0.06360157]
["bitfinex-derivatives","BTCF0:USTF0",1728720242330,0.183663,62780.0,62779.0,0.06360157]
["bitfinex-derivatives","BTCF0:USTF0",1728720242531,0.544463,62780.0,62779.0,0.06360157]
["bitfinex-derivatives","BTCF0:USTF0",1728720243334,0.547463,62780.0,62778.0,0.06360157]
["bitfinex-derivatives","BTCF0:USTF0",1728720243737,0.547463,62780.0,62777.0,0.06360157]
["bitfinex-derivatives","BTCF0:USTF0",1728720244538,0.547463,62780.0,62779.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720244737,0.546463,62780.0,62779.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720245028,0.545463,62780.0,62779.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720245230,0.56299172,62780.0,62779.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720245425,0.59789172,62780.0,62779.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720245626,0.23509172,62780.0,62779.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720245826,0.60089172,62780.0,62779.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720246435,0.60089172,62780.0,62778.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720246629,0.60089172,62780.0,62779.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720246831,0.24009172,62780.0,62779.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720247225,0.60089172,62780.0,62779.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720247535,0.60089172,62780.0,62778.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720247730,0.60089172,62780.0,62779.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720248438,0.59989172,62780.0,62778.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720248637,0.0323,62779.0,62778.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720250330,0.0343,62779.0,62778.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720250535,0.3951,62779.0,62778.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720250928,0.3981,62779.0,62778.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720253340,0.3981,62779.0,62776.0,0.02469518]
["bitfinex-derivatives","BTCF0:USTF0",1728720253341,0.0373,62779.0,62777.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720253648,0.3608,62778.0,62777.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720254638,0.0373,62779.0,62777.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720254639,0.0363,62779.0,62777.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720254837,0.3608,62778.0,62777.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720255229,0.3628,62778.0,62777.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720255631,0.3608,62778.0,62777.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720255839,0.0353,62779.0,62777.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720256037,0.3608,62778.0,62777.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720256236,0.3618,62778.0,62777.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720257132,0.3608,62778.0,62777.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720257333,0.3628,62778.0,62777.0,0.04767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720257532,0.3628,62778.0,62777.0,0.14767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720258734,0.3638,62778.0,62777.0,0.14767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720259936,0.003,62778.0,62777.0,0.14767731]
["bitfinex-derivatives","BTCF0:USTF0",1728720260138,0.003,62778.0,62777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720262637,0.003,62778.0,62777.0,0.16360157]
["bitfinex-derivatives","BTCF0:USTF0",1728720266442,0.003,62778.0,62777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720278659,0.003,62778.0,62776.0,0.10049759]
["bitfinex-derivatives","BTCF0:USTF0",1728720279752,0.002,62778.0,62776.0,0.10049759]
["bitfinex-derivatives","BTCF0:USTF0",1728720281153,0.003,62778.0,62776.0,0.10049759]
["bitfinex-derivatives","BTCF0:USTF0",1728720283660,0.003,62778.0,62776.0,0.07950241]
["bitfinex-derivatives","BTCF0:USTF0",1728720284962,0.003,62778.0,62776.0,0.06360241]
["bitfinex-derivatives","BTCF0:USTF0",1728720287662,0.003,62778.0,62775.0,0.0209978]
["bitfinex-derivatives","BTCF0:USTF0",1728720287864,0.003,62778.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720288062,0.003,62778.0,62775.0,0.1004021]
["bitfinex-derivatives","BTCF0:USTF0",1728720288268,0.003,62778.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720288465,0.003,62778.0,62775.0,0.10040466]
["bitfinex-derivatives","BTCF0:USTF0",1728720288663,0.003,62778.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720288867,0.003,62778.0,62775.0,0.10140434]
["bitfinex-derivatives","BTCF0:USTF0",1728720289170,0.003,62778.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720289566,0.1,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720289870,0.1,62776.0,62773.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720290064,0.1,62776.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720290270,0.079667,62777.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720290271,0.1,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720291361,0.1,62775.0,62774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720291569,0.1,62775.0,62774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720292470,0.1,62775.0,62774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720300182,0.38191753,62776.0,62774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720300384,0.1,62775.0,62774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720302379,0.179669,62775.0,62774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720303996,0.179669,62775.0,62774.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728720304183,0.079669,62775.0,62774.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728720304690,0.079669,62775.0,62774.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1728720306286,0.0037,62778.0,62776.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728720306487,0.0037,62778.0,62777.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1728720306685,0.0037,62782.0,62777.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1728720306686,0.0037,62781.0,62777.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1728720306879,0.0037,62781.0,62780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720307085,0.3645,62784.0,62780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720307282,0.3645,62784.0,62780.0,0.16361464]
["bitfinex-derivatives","BTCF0:USTF0",1728720308490,0.4645,62784.0,62780.0,0.16361464]
["bitfinex-derivatives","BTCF0:USTF0",1728720308793,0.4645,62784.0,62782.0,0.04770974]
["bitfinex-derivatives","BTCF0:USTF0",1728720308994,0.1037,62784.0,62782.0,0.04770974]
["bitfinex-derivatives","BTCF0:USTF0",1728720309399,0.3608,62783.0,62782.0,0.04770974]
["bitfinex-derivatives","BTCF0:USTF0",1728720309888,0.3608,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720310094,0.3608,62783.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720310502,0.3608,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720310688,0.1167,62784.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720310890,0.007,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720311291,0.3678,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720311901,0.3678,62783.0,62782.0,0.04870707]
["bitfinex-derivatives","BTCF0:USTF0",1728720312099,0.3738,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720312399,0.013,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720312605,0.3738,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720314999,0.013,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720315196,0.3738,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720315391,0.013,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720315591,0.3738,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720316401,0.013,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720316589,0.3738,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720317697,0.013,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720317892,0.3738,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720322807,0.013,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720323107,0.3738,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720323794,0.013,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720323994,0.3738,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720328299,0.3738,62783.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720329806,0.3738,62783.0,62782.0,0.04970707]
["bitfinex-derivatives","BTCF0:USTF0",1728720330006,0.3738,62783.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720332812,0.39415641,62783.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720341210,0.39415641,62783.0,62780.0,0.06361464]
["bitfinex-derivatives","BTCF0:USTF0",1728720341211,0.07966,62782.0,62780.0,0.06201464]
["bitfinex-derivatives","BTCF0:USTF0",1728720341417,0.07966,62782.0,62780.0,0.04251464]
["bitfinex-derivatives","BTCF0:USTF0",1728720341915,0.44046,62782.0,62780.0,0.04251464]
["bitfinex-derivatives","BTCF0:USTF0",1728720342514,0.44946,62782.0,62780.0,0.04251464]
["bitfinex-derivatives","BTCF0:USTF0",1728720343215,0.079664,62780.0,62777.0,0.0203523]
["bitfinex-derivatives","BTCF0:USTF0",1728720343407,0.112065,62779.0,62776.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720343604,0.0324,62779.0,62775.0,0.07950406]
["bitfinex-derivatives","BTCF0:USTF0",1728720343806,0.1,62777.0,62775.0,0.02008301]
["bitfinex-derivatives","BTCF0:USTF0",1728720344009,0.0326,62776.0,62775.0,0.07950406]
["bitfinex-derivatives","BTCF0:USTF0",1728720344313,0.0326,62776.0,62773.0,0.08320406]
["bitfinex-derivatives","BTCF0:USTF0",1728720344613,0.0326,62776.0,62773.0,0.07950406]
["bitfinex-derivatives","BTCF0:USTF0",1728720344815,0.3608,62774.0,62772.0,0.07950406]
["bitfinex-derivatives","BTCF0:USTF0",1728720345117,0.3608,62774.0,62771.0,0.07950406]
["bitfinex-derivatives","BTCF0:USTF0",1728720345618,0.3608,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720346205,0.079669,62775.0,62771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728720346404,0.3608,62774.0,62771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728720346607,0.3608,62774.0,62770.0,0.10405775]
["bitfinex-derivatives","BTCF0:USTF0",1728720346809,0.3608,62773.0,62770.0,0.10405775]
["bitfinex-derivatives","BTCF0:USTF0",1728720347008,0.3608,62773.0,62770.0,0.10035775]
["bitfinex-derivatives","BTCF0:USTF0",1728720347520,0.083369,62775.0,62772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728720347715,0.3608,62773.0,62772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728720348110,0.3608,62773.0,62770.0,0.10035775]
["bitfinex-derivatives","BTCF0:USTF0",1728720348312,0.3618,62773.0,62770.0,0.10635775]
["bitfinex-derivatives","BTCF0:USTF0",1728720348914,0.3608,62773.0,62771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728720349226,0.3608,62773.0,62772.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728720349524,0.001,62773.0,62772.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728720349719,0.3618,62773.0,62772.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728720350323,0.3608,62773.0,62772.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728720350515,0.3608,62773.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720350721,0.083369,62775.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720351020,0.083369,62775.0,62772.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728720351021,0.3608,62773.0,62772.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728720351220,0.3618,62773.0,62772.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728720351914,0.3608,62773.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720352621,0.3608,62773.0,62772.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728720352818,0.3608,62773.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720353018,0.3608,62773.0,62772.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728720353219,0.3608,62773.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720353822,0.083369,62775.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720354023,0.3608,62773.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720355414,0.083369,62775.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720355615,0.3608,62773.0,62772.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728720355821,0.083369,62775.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720356125,0.3608,62773.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720356720,0.083369,62775.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720356920,0.3608,62773.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720357134,0.3608,62773.0,62772.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728720357321,0.3608,62773.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720358428,0.3608,62773.0,62772.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728720358627,0.3608,62773.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720358819,0.083369,62775.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720359420,0.3608,62773.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720360127,0.3608,62773.0,62772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720360322,0.3608,62773.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720362031,0.083369,62775.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720362223,0.3608,62773.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720362424,0.083369,62775.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720363334,0.3608,62773.0,62772.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720363531,0.3608,62773.0,62772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728720363730,0.3608,62773.0,62772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728720364224,0.4608,62773.0,62772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728720366330,0.557593,62772.0,62768.0,0.04774216]
["bitfinex-derivatives","BTCF0:USTF0",1728720366529,0.540477,62769.0,62767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720366719,0.4608,62769.0,62764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720366925,0.079684,62764.0,62760.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728720367137,0.4608,62762.0,62760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720367433,0.4608,62762.0,62758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720367928,0.1,62762.0,62758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720368125,0.4608,62762.0,62758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720368529,0.17969,62759.0,62757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720368723,0.079694,62756.0,62754.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720368925,0.079694,62756.0,62751.0,0.10239009]
["bitfinex-derivatives","BTCF0:USTF0",1728720368926,0.3608,62755.0,62751.0,0.10609009]
["bitfinex-derivatives","BTCF0:USTF0",1728720369131,0.3608,62755.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720370122,0.3618,62755.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720370533,0.3628,62755.0,62753.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728720370934,0.002,62755.0,62753.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728720371138,0.540496,62754.0,62753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720371430,0.540496,62754.0,62753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728720372733,0.540496,62754.0,62753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728720373037,0.901296,62754.0,62753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728720373240,0.904296,62754.0,62753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728720373627,0.079698,62752.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720373827,0.079703,62748.0,62747.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720374028,0.540503,62748.0,62743.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728720375733,0.3608,62746.0,62743.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728720375932,0.3608,62746.0,62743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720376334,0.3608,62746.0,62743.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728720376640,0.3608,62746.0,62743.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728720376830,0.3618,62746.0,62743.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728720377229,0.3618,62746.0,62743.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728720377435,0.3618,62746.0,62744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720377436,0.3628,62746.0,62744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720378940,0.3628,62746.0,62744.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728720379833,0.3628,62746.0,62744.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728720380336,0.3628,62746.0,62744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728720381133,0.3628,62746.0,62744.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728720390641,0.3628,62746.0,62744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728720392944,0.442506,62746.0,62744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728720393150,0.1,62745.0,62744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728720395450,0.101,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728720395655,0.102,62745.0,62744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728720400048,0.1331,62745.0,62744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728720400450,0.0331,62745.0,62744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728720403260,0.3939,62745.0,62744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728720404456,0.4139841,62745.0,62744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728720405952,0.3939,62745.0,62744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728720411356,0.079708,62744.0,62740.0,0.0674769]
["bitfinex-derivatives","BTCF0:USTF0",1728720411564,0.079712,62741.0,62740.0,0.0674769]
["bitfinex-derivatives","BTCF0:USTF0",1728720411763,0.079712,62741.0,62740.0,0.0637769]
["bitfinex-derivatives","BTCF0:USTF0",1728720412462,0.079712,62741.0,62740.0,0.0687769]
["bitfinex-derivatives","BTCF0:USTF0",1728720412657,0.080712,62741.0,62740.0,0.0787769]
["bitfinex-derivatives","BTCF0:USTF0",1728720413163,0.080712,62741.0,62740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728720414356,0.080712,62741.0,62740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728720414559,0.081712,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720416067,0.442512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720420781,0.542512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720424765,0.442512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720425164,0.081712,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720425469,0.442512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720427256,0.542512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720428771,0.181712,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720429271,0.542512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720429971,0.181712,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720430168,0.542512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720434475,0.542512,62741.0,62740.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728720434476,0.442512,62741.0,62740.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728720435074,0.542512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720436876,0.442512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720437065,0.542512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720445382,0.181712,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720445577,0.542512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720446380,0.181712,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720446777,0.542512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720448474,0.181712,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720448674,0.542512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720450773,0.181712,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720450974,0.542512,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720451777,0.0037,62744.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728720451778,0.0037,62744.0,62741.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1728720451980,0.0037,62744.0,62743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728720452276,0.3608,62745.0,62743.0,0.3018612]
["bitfinex-derivatives","BTCF0:USTF0",1728720452482,0.3608,62745.0,62744.0,0.10185826]
["bitfinex-derivatives","BTCF0:USTF0",1728720452682,0.3608,62745.0,62743.0,0.35939574]
["bitfinex-derivatives","BTCF0:USTF0",1728720452981,0.3608,62745.0,62744.0,0.21146487]
["bitfinex-derivatives","BTCF0:USTF0",1728720453178,0.0037,62747.0,62745.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728720453375,0.0037,62747.0,62746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720453676,0.0037,62750.0,62748.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728720453880,0.3645,62753.0,62749.0,0.19531279]
["bitfinex-derivatives","BTCF0:USTF0",1728720454080,0.3645,62753.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720454282,0.3608,62753.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720456291,0.3608,62753.0,62750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728720456478,0.3608,62753.0,62748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720456479,0.079702,62749.0,62748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720456681,0.079702,62749.0,62747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720458085,0.079702,62749.0,62747.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728720459183,0.079702,62749.0,62747.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728720477390,0.079702,62749.0,62747.0,0.16871279]
["bitfinex-derivatives","BTCF0:USTF0",1728720479301,0.3645,62752.0,62747.0,0.16871279]
["bitfinex-derivatives","BTCF0:USTF0",1728720479495,0.3645,62752.0,62751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720479793,0.3608,62752.0,62751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720480595,0.3608,62752.0,62751.0,0.16369638]
["bitfinex-derivatives","BTCF0:USTF0",1728720481091,0.3618,62752.0,62751.0,0.16369638]
["bitfinex-derivatives","BTCF0:USTF0",1728720481588,0.3618,62752.0,62751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720482001,0.3638,62752.0,62751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720483698,0.003,62752.0,62751.0,0.20141947]
["bitfinex-derivatives","BTCF0:USTF0",1728720483895,0.003,62752.0,62751.0,0.29669396]
["bitfinex-derivatives","BTCF0:USTF0",1728720484198,0.003,62752.0,62751.0,0.67949947]
["bitfinex-derivatives","BTCF0:USTF0",1728720484402,0.003,62752.0,62751.0,0.71239947]
["bitfinex-derivatives","BTCF0:USTF0",1728720484794,0.003,62752.0,62751.0,0.73245119]
["bitfinex-derivatives","BTCF0:USTF0",1728720485101,0.003,62752.0,62751.0,0.25437119]
["bitfinex-derivatives","BTCF0:USTF0",1728720488201,0.003,62752.0,62751.0,0.15437119]
["bitfinex-derivatives","BTCF0:USTF0",1728720488403,0.003,62752.0,62751.0,0.25437119]
["bitfinex-derivatives","BTCF0:USTF0",1728720490204,0.003,62752.0,62751.0,0.33395087]
["bitfinex-derivatives","BTCF0:USTF0",1728720492600,0.003,62752.0,62751.0,0.2325314]
["bitfinex-derivatives","BTCF0:USTF0",1728720494505,0.003,62752.0,62751.0,0.15295172]
["bitfinex-derivatives","BTCF0:USTF0",1728720495506,0.003,62752.0,62751.0,0.2325314]
["bitfinex-derivatives","BTCF0:USTF0",1728720498011,0.003,62752.0,62751.0,0.33374405]
["bitfinex-derivatives","BTCF0:USTF0",1728720499508,0.003,62752.0,62751.0,0.2325314]
["bitfinex-derivatives","BTCF0:USTF0",1728720500627,0.003,62752.0,62751.0,0.33376094]
["bitfinex-derivatives","BTCF0:USTF0",1728720501136,0.003,62752.0,62751.0,0.2325314]
["bitfinex-derivatives","BTCF0:USTF0",1728720501329,0.003,62752.0,62751.0,0.15295172]
["bitfinex-derivatives","BTCF0:USTF0",1728720501826,0.003,62752.0,62751.0,0.12005172]
["bitfinex-derivatives","BTCF0:USTF0",1728720503534,0.003,62752.0,62751.0,0.1996314]
["bitfinex-derivatives","BTCF0:USTF0",1728720503917,0.003,62752.0,62751.0,0.12005172]
["bitfinex-derivatives","BTCF0:USTF0",1728720504125,0.003,62752.0,62751.0,0.1996314]
["bitfinex-derivatives","BTCF0:USTF0",1728720505522,0.003,62752.0,62751.0,0.30092486]
["bitfinex-derivatives","BTCF0:USTF0",1728720506522,0.003,62752.0,62751.0,0.22134518]
["bitfinex-derivatives","BTCF0:USTF0",1728720508837,0.003,62752.0,62751.0,0.22140238]
["bitfinex-derivatives","BTCF0:USTF0",1728720514533,0.003,62752.0,62751.0,0.31667687]
["bitfinex-derivatives","BTCF0:USTF0",1728720516838,0.003,62752.0,62751.0,0.22140238]
["bitfinex-derivatives","BTCF0:USTF0",1728720518640,0.003,62752.0,62751.0,0.31667687]
["bitfinex-derivatives","BTCF0:USTF0",1728720519346,0.003,62752.0,62751.0,0.22140238]
["bitfinex-derivatives","BTCF0:USTF0",1728720519549,0.0037,62755.0,62751.0,1.39948238]
["bitfinex-derivatives","BTCF0:USTF0",1728720519844,0.0037,62755.0,62754.0,0.29564819]
["bitfinex-derivatives","BTCF0:USTF0",1728720520144,0.0037,62758.0,62756.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728720520338,0.0037,62758.0,62757.0,0.30135066]
["bitfinex-derivatives","BTCF0:USTF0",1728720520541,0.39318,62760.0,62757.0,0.30135066]
["bitfinex-derivatives","BTCF0:USTF0",1728720520742,0.3923,62760.0,62758.0,0.18104503]
["bitfinex-derivatives","BTCF0:USTF0",1728720520936,0.3923,62760.0,62758.0,0.07969437]
["bitfinex-derivatives","BTCF0:USTF0",1728720521243,0.3923,62760.0,62757.0,0.27969437]
["bitfinex-derivatives","BTCF0:USTF0",1728720521439,0.0037,62761.0,62758.0,0.46214914]
["bitfinex-derivatives","BTCF0:USTF0",1728720521742,0.0037,62761.0,62760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720522043,0.0037,62764.0,62760.0,0.20134914]
["bitfinex-derivatives","BTCF0:USTF0",1728720522345,0.0037,62764.0,62763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720522538,0.00239068,62765.0,62763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720523129,0.0045,62767.0,62765.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728720523335,0.0037,62767.0,62766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720523534,0.033,62769.0,62766.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1728720523735,0.033,62769.0,62768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720524138,0.033,62769.0,62768.0,0.16363137]
["bitfinex-derivatives","BTCF0:USTF0",1728720525043,0.033,62769.0,62768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720525249,0.033,62769.0,62768.0,0.16362853]
["bitfinex-derivatives","BTCF0:USTF0",1728720525838,0.033,62769.0,62768.0,0.06362853]
["bitfinex-derivatives","BTCF0:USTF0",1728720526037,0.061,62769.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720528144,0.061,62769.0,62768.0,0.04867928]
["bitfinex-derivatives","BTCF0:USTF0",1728720528745,0.061,62769.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720529241,0.061,62769.0,62768.0,0.06956368]
["bitfinex-derivatives","BTCF0:USTF0",1728720529442,0.061,62769.0,62768.0,0.0486725]
["bitfinex-derivatives","BTCF0:USTF0",1728720529954,0.061,62769.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720530148,0.061,62769.0,62768.0,0.06919784]
["bitfinex-derivatives","BTCF0:USTF0",1728720533144,0.061,62769.0,62768.0,0.02153145]
["bitfinex-derivatives","BTCF0:USTF0",1728720533954,0.061,62769.0,62768.0,0.06919784]
["bitfinex-derivatives","BTCF0:USTF0",1728720535648,0.061,62769.0,62768.0,0.16919784]
["bitfinex-derivatives","BTCF0:USTF0",1728720535846,0.061,62769.0,62768.0,0.06919784]
["bitfinex-derivatives","BTCF0:USTF0",1728720537557,0.061,62769.0,62768.0,0.02153145]
["bitfinex-derivatives","BTCF0:USTF0",1728720538746,0.061,62769.0,62768.0,0.12153145]
["bitfinex-derivatives","BTCF0:USTF0",1728720539654,0.061,62769.0,62768.0,0.02153145]
["bitfinex-derivatives","BTCF0:USTF0",1728720539955,0.061,62769.0,62768.0,0.12153145]
["bitfinex-derivatives","BTCF0:USTF0",1728720540658,0.061,62769.0,62768.0,0.18515998]
["bitfinex-derivatives","BTCF0:USTF0",1728720540659,0.028,62769.0,62768.0,0.18515998]
["bitfinex-derivatives","BTCF0:USTF0",1728720540852,0.0037,62773.0,62768.0,0.12153145]
["bitfinex-derivatives","BTCF0:USTF0",1728720541056,0.0037,62777.0,62772.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1728720541254,0.109965,62778.0,62772.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1728720541255,0.109965,62778.0,62777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720542749,0.123965,62778.0,62777.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728720544249,0.123965,62778.0,62777.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720544756,0.123965,62778.0,62777.0,0.12261175]
["bitfinex-derivatives","BTCF0:USTF0",1728720546055,0.0443,62778.0,62777.0,0.12261175]
["bitfinex-derivatives","BTCF0:USTF0",1728720548251,0.0443,62778.0,62777.0,0.27025216]
["bitfinex-derivatives","BTCF0:USTF0",1728720548557,0.0443,62778.0,62777.0,0.17025216]
["bitfinex-derivatives","BTCF0:USTF0",1728720548856,0.0443,62778.0,62777.0,0.12261175]
["bitfinex-derivatives","BTCF0:USTF0",1728720549258,0.0443,62778.0,62777.0,0.18612877]
["bitfinex-derivatives","BTCF0:USTF0",1728720550249,0.0443,62778.0,62777.0,0.12261175]
["bitfinex-derivatives","BTCF0:USTF0",1728720565264,0.014,62778.0,62777.0,0.12261175]
["bitfinex-derivatives","BTCF0:USTF0",1728720565774,0.0008,62783.0,62781.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728720566064,0.0312,62785.0,62783.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728720568058,0.0312,62785.0,62783.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728720568269,0.0422,62785.0,62783.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728720577874,0.0422,62785.0,62783.0,0.181659]
["bitfinex-derivatives","BTCF0:USTF0",1728720588284,0.0422,62785.0,62783.0,0.261141]
["bitfinex-derivatives","BTCF0:USTF0",1728720588485,0.0422,62785.0,62783.0,0.181659]
["bitfinex-derivatives","BTCF0:USTF0",1728720589377,0.0422,62785.0,62783.0,0.261141]
["bitfinex-derivatives","BTCF0:USTF0",1728720592582,0.0422,62785.0,62784.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728720593281,0.0422,62785.0,62784.0,0.17975369]
["bitfinex-derivatives","BTCF0:USTF0",1728720593883,0.0422,62785.0,62784.0,0.18075369]
["bitfinex-derivatives","BTCF0:USTF0",1728720594891,0.0422,62785.0,62784.0,0.18175369]
["bitfinex-derivatives","BTCF0:USTF0",1728720595288,0.0422,62785.0,62784.0,0.10227169]
["bitfinex-derivatives","BTCF0:USTF0",1728720598785,0.0422,62785.0,62784.0,0.12248066]
["bitfinex-derivatives","BTCF0:USTF0",1728720602283,0.0422,62785.0,62784.0,0.02214415]
["bitfinex-derivatives","BTCF0:USTF0",1728720602489,0.0422,62785.0,62784.0,0.12244709]
["bitfinex-derivatives","BTCF0:USTF0",1728720605088,0.0422,62785.0,62784.0,0.1017584]
["bitfinex-derivatives","BTCF0:USTF0",1728720605392,0.0422,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720605594,0.0749,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720606194,0.079661,62781.0,62778.0,0.08331425]
["bitfinex-derivatives","BTCF0:USTF0",1728720606400,0.079661,62781.0,62774.0,0.09564819]
["bitfinex-derivatives","BTCF0:USTF0",1728720606401,0.079668,62776.0,62774.0,0.08331425]
["bitfinex-derivatives","BTCF0:USTF0",1728720606593,0.079668,62776.0,62773.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720607090,0.0307,62775.0,62773.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720607297,0.0307,62775.0,62772.0,0.02077706]
["bitfinex-derivatives","BTCF0:USTF0",1728720607497,0.0307,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720609301,0.0327,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720611002,0.0307,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720611200,0.0357,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720613407,0.0357,62775.0,62774.0,0.14768325]
["bitfinex-derivatives","BTCF0:USTF0",1728720613713,0.0357,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720621615,0.0357,62775.0,62774.0,0.14766586]
["bitfinex-derivatives","BTCF0:USTF0",1728720624202,0.0357,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720633024,0.0357,62775.0,62771.0,0.02090035]
["bitfinex-derivatives","BTCF0:USTF0",1728720633318,0.0357,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720634317,0.0317,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720635915,0.0307,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720636111,0.0357,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720637821,0.005,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720645629,0.3658,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720649223,0.005,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720649423,0.3658,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720655831,0.005,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720656029,0.3658,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720656728,0.005,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720656934,0.3658,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720660236,0.445469,62775.0,62774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720660431,0.445469,62775.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720661129,0.3608,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720661627,0.084669,62775.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720661833,0.3608,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720663640,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720664641,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720664937,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720667849,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720668047,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720668738,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720669047,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720671045,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720671243,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720673648,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720673947,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720675939,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720676136,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720676648,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720676849,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720679460,0.3648,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720680458,0.004,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720681056,0.3608,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720681260,0.3628,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720682661,0.002,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720682855,0.3628,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720683963,0.002,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720684165,0.3628,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720684459,0.002,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720684655,0.3628,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720684855,0.3628,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720687357,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720687758,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720687959,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720691774,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720692067,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720696869,0.3648,62774.0,62773.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1728720700059,0.3648,62774.0,62773.0,0.20991425]
["bitfinex-derivatives","BTCF0:USTF0",1728720700262,0.3648,62774.0,62773.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1728720701365,0.3648,62774.0,62773.0,0.31097685]
["bitfinex-derivatives","BTCF0:USTF0",1728720703270,0.3648,62774.0,62773.0,0.20991425]
["bitfinex-derivatives","BTCF0:USTF0",1728720704569,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720707473,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720707677,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720709078,0.3648,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720710072,0.3608,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720710277,0.3628,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720710878,0.442471,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720713183,0.442471,62774.0,62771.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720713788,0.3628,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720714184,0.3608,62774.0,62771.0,0.17961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720714380,0.3618,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720715589,0.3618,62774.0,62771.0,0.17961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720716494,0.3608,62774.0,62771.0,0.17961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720716688,0.3648,62774.0,62771.0,0.17961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720717387,0.3618,62774.0,62771.0,0.17961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720717690,0.3618,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720719798,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720723897,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720724098,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720724295,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720724500,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720724997,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720725198,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720729005,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720729206,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720729705,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720729905,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720730601,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720730808,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720732905,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720733110,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720733707,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720733908,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720750215,0.3648,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720751128,0.3648,62774.0,62773.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720751325,0.3648,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720751828,0.3608,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720752024,0.3628,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720753930,0.002,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720754132,0.3628,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720756131,0.002,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720756428,0.3628,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720756624,0.3628,62774.0,62773.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720758338,0.3628,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720759039,0.3608,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720759227,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720759427,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720759936,0.3628,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720761733,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720763234,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720763438,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720764833,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720765141,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720765732,0.004,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720765934,0.3648,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720766133,0.3648,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720766342,0.444471,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720767632,0.442471,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720768539,0.081671,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720768736,0.442471,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720769136,0.081671,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720769440,0.442471,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720772140,0.081671,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720772351,0.442471,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720773239,0.081671,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720773445,0.442471,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720774354,0.081671,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720774559,0.442471,62774.0,62772.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720777156,0.079674,62771.0,62770.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720777364,0.079679,62767.0,62766.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728720777557,0.079679,62767.0,62762.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728720777558,0.079684,62764.0,62762.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728720777756,0.079684,62764.0,62762.0,0.1004065]
["bitfinex-derivatives","BTCF0:USTF0",1728720777953,0.079684,62764.0,62762.0,0.07961425]
["bitfinex-derivatives","BTCF0:USTF0",1728720778261,0.079684,62764.0,62763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720780455,0.079684,62764.0,62763.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728720780661,0.080684,62764.0,62763.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728720781263,0.079684,62764.0,62763.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728720781456,0.080684,62764.0,62763.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728720782354,0.080684,62764.0,62763.0,0.17868605]
["bitfinex-derivatives","BTCF0:USTF0",1728720782957,0.080684,62764.0,62763.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728720783261,0.080684,62764.0,62763.0,0.17867904]
["bitfinex-derivatives","BTCF0:USTF0",1728720786464,0.080684,62764.0,62763.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728720798465,0.080684,62764.0,62763.0,0.17867904]
["bitfinex-derivatives","BTCF0:USTF0",1728720799158,0.001,62764.0,62763.0,0.17867904]
["bitfinex-derivatives","BTCF0:USTF0",1728720799364,0.3608,62771.0,62769.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728720799568,0.3608,62771.0,62770.0,0.19585332]
["bitfinex-derivatives","BTCF0:USTF0",1728720799764,0.3608,62771.0,62770.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1728720802760,0.0037,62781.0,62770.0,0.69202038]
["bitfinex-derivatives","BTCF0:USTF0",1728720802964,0.0037,62785.0,62781.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728720803170,0.0037,62785.0,62777.0,0.07953585]
["bitfinex-derivatives","BTCF0:USTF0",1728720803171,0.36172,62786.0,62784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720803371,0.3608,62786.0,62784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720804172,0.3608,62786.0,62785.0,0.0476592]
["bitfinex-derivatives","BTCF0:USTF0",1728720804371,0.3608,62786.0,62784.0,0.179657]
["bitfinex-derivatives","BTCF0:USTF0",1728720804664,0.3668,62786.0,62784.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1728720805567,0.3668,62786.0,62784.0,0.181657]
["bitfinex-derivatives","BTCF0:USTF0",1728720806367,0.3668,62786.0,62785.0,0.04761096]
["bitfinex-derivatives","BTCF0:USTF0",1728720807167,0.006,62786.0,62784.0,0.22926796]
["bitfinex-derivatives","BTCF0:USTF0",1728720807381,0.006,62786.0,62785.0,0.04758902]
["bitfinex-derivatives","BTCF0:USTF0",1728720807571,0.007,62786.0,62785.0,0.04858902]
["bitfinex-derivatives","BTCF0:USTF0",1728720807779,0.007,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720807976,0.007,62786.0,62785.0,0.04858985]
["bitfinex-derivatives","BTCF0:USTF0",1728720808274,0.007,62786.0,62785.0,0.04758985]
["bitfinex-derivatives","BTCF0:USTF0",1728720808670,0.007,62786.0,62785.0,0.04858985]
["bitfinex-derivatives","BTCF0:USTF0",1728720808877,0.007,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720809077,0.007,62786.0,62785.0,0.04858985]
["bitfinex-derivatives","BTCF0:USTF0",1728720809278,0.007,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720810378,0.079648,62792.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720810584,0.002,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720811581,0.0043901,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720812683,0.0043901,62787.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720812986,0.0043901,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720813673,0.006,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720814377,0.0023901,62787.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720814570,0.0083901,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720815782,0.006,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720817870,0.079651,62790.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728720818090,0.006,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720818780,0.006,62787.0,62786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720818982,0.079651,62790.0,62786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720819181,0.079651,62790.0,62789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720820681,0.079651,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728720821281,0.440451,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728720822175,0.446451,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720823281,0.085651,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720831687,0.085651,62790.0,62789.0,0.16561932]
["bitfinex-derivatives","BTCF0:USTF0",1728720831884,0.085651,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720835499,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720838491,0.006,62790.0,62789.0,0.28186117]
["bitfinex-derivatives","BTCF0:USTF0",1728720839197,0.006,62790.0,62789.0,0.08153585]
["bitfinex-derivatives","BTCF0:USTF0",1728720839400,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720839698,0.006,62790.0,62789.0,0.18153585]
["bitfinex-derivatives","BTCF0:USTF0",1728720840503,0.006,62790.0,62789.0,0.28187409]
["bitfinex-derivatives","BTCF0:USTF0",1728720842004,0.006,62790.0,62789.0,0.18153585]
["bitfinex-derivatives","BTCF0:USTF0",1728720842693,0.006,62790.0,62789.0,0.28188454]
["bitfinex-derivatives","BTCF0:USTF0",1728720842999,0.006,62790.0,62789.0,0.18153585]
["bitfinex-derivatives","BTCF0:USTF0",1728720843199,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720843393,0.106,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720846910,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720847407,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720848498,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720848700,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720849800,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720850005,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720851609,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720851915,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720852429,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720853104,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720853512,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720853909,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720857718,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720858017,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720864919,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720875122,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720875325,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720877721,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720878026,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720878921,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720879322,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720880719,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720880920,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720881822,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720882128,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720882329,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720882627,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720883828,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720884123,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720885230,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720885420,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720886125,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720886329,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720891031,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720891427,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720891821,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720892028,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720892223,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720892530,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720892931,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720893123,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720895138,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720895335,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720897825,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720898034,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720903140,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720903338,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720904539,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720904844,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720905834,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720906036,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720907546,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720907739,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720909244,0.006,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720909442,0.3668,62790.0,62789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728720909838,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720910849,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720911238,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720913054,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720913241,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720914050,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720914541,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720916451,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720916842,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720919243,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720919438,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720921138,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720921344,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720922243,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720922445,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720923245,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720924053,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720924249,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720924446,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720925152,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720925352,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720928460,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720928850,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720929446,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720929851,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720932762,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720932958,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720933854,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720934058,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720935554,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720935753,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720936361,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720936752,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720937261,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720937457,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720937857,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720938057,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720938359,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720938558,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720938859,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720939059,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720939258,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720939662,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720943568,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720943764,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720947163,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720947365,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720949269,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720949570,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720952367,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720952871,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720953775,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720953976,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720954274,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720954667,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720954868,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720955076,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720955274,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720955468,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720957674,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720957980,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720960579,0.006,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720960784,0.3668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720961175,0.4668,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728720961479,0.4668,62790.0,62783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720961480,0.079658,62784.0,62783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720961674,0.079661,62782.0,62778.0,0.07953585]
["bitfinex-derivatives","BTCF0:USTF0",1728720961870,0.1,62779.0,62778.0,0.07953585]
["bitfinex-derivatives","BTCF0:USTF0",1728720962390,0.1,62779.0,62774.0,0.00608919]
["bitfinex-derivatives","BTCF0:USTF0",1728720962391,0.1,62779.0,62775.0,0.07953585]
["bitfinex-derivatives","BTCF0:USTF0",1728720962583,0.1,62779.0,62774.0,0.08192504]
["bitfinex-derivatives","BTCF0:USTF0",1728720962792,0.1,62779.0,62775.0,0.07953585]
["bitfinex-derivatives","BTCF0:USTF0",1728720963276,0.1,62779.0,62774.0,0.00238919]
["bitfinex-derivatives","BTCF0:USTF0",1728720963581,0.105,62779.0,62774.0,0.08192504]
["bitfinex-derivatives","BTCF0:USTF0",1728720963787,0.105,62779.0,62774.0,0.00238919]
["bitfinex-derivatives","BTCF0:USTF0",1728720963981,0.105,62779.0,62774.0,0.08192504]
["bitfinex-derivatives","BTCF0:USTF0",1728720964288,0.105,62779.0,62774.0,0.00238919]
["bitfinex-derivatives","BTCF0:USTF0",1728720964999,0.105,62779.0,62776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720965388,0.3608,62778.0,62774.0,0.02258038]
["bitfinex-derivatives","BTCF0:USTF0",1728720965584,0.1,62775.0,62774.0,0.02258038]
["bitfinex-derivatives","BTCF0:USTF0",1728720967275,0.104,62775.0,62774.0,0.02258038]
["bitfinex-derivatives","BTCF0:USTF0",1728720967894,0.104,62775.0,62774.0,0.00658038]
["bitfinex-derivatives","BTCF0:USTF0",1728720968101,0.104,62775.0,62772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720969488,0.102,62775.0,62772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720970296,0.002,62775.0,62772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728720971377,0.002,62775.0,62772.0,0.12090048]
["bitfinex-derivatives","BTCF0:USTF0",1728720972501,0.1,62774.0,62772.0,0.12090048]
["bitfinex-derivatives","BTCF0:USTF0",1728720973792,0.102,62774.0,62772.0,0.12090048]
["bitfinex-derivatives","BTCF0:USTF0",1728720977784,0.002,62774.0,62772.0,0.12090048]
["bitfinex-derivatives","BTCF0:USTF0",1728720986800,0.102,62774.0,62772.0,0.12090048]
["bitfinex-derivatives","BTCF0:USTF0",1728720987105,0.102,62774.0,62772.0,0.02090048]
["bitfinex-derivatives","BTCF0:USTF0",1728720987291,0.102,62774.0,62771.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728720987507,0.102,62774.0,62771.0,0.15920985]
["bitfinex-derivatives","BTCF0:USTF0",1728720988406,0.101,62774.0,62771.0,0.1802708]
["bitfinex-derivatives","BTCF0:USTF0",1728720989297,0.101,62774.0,62772.0,0.1798239]
["bitfinex-derivatives","BTCF0:USTF0",1728720989503,0.101,62774.0,62772.0,0.07953585]
["bitfinex-derivatives","BTCF0:USTF0",1728720990711,0.101,62774.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720990712,0.079676,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720990896,0.179676,62770.0,62768.0,0.07953585]
["bitfinex-derivatives","BTCF0:USTF0",1728720991204,0.079677,62769.0,62765.0,0.09934819]
["bitfinex-derivatives","BTCF0:USTF0",1728720991398,0.1,62767.0,62765.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728720991600,0.1,62767.0,62764.0,0.09564819]
["bitfinex-derivatives","BTCF0:USTF0",1728720991601,0.1,62767.0,62766.0,0.46135862]
["bitfinex-derivatives","BTCF0:USTF0",1728720992201,0.1,62767.0,62766.0,0.10055862]
["bitfinex-derivatives","BTCF0:USTF0",1728720993305,0.1,62767.0,62766.0,0.08456028]
["bitfinex-derivatives","BTCF0:USTF0",1728720994216,0.1,62767.0,62766.0,0.08856028]
["bitfinex-derivatives","BTCF0:USTF0",1728720994405,0.1,62767.0,62766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728721012717,0.110078,62768.0,62766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728721012917,0.1,62767.0,62766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728721014816,0.1,62767.0,62766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728721015017,0.1,62767.0,62766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728721015411,0.1,62767.0,62766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728721015614,0.1,62767.0,62766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728721024230,0.1,62767.0,62760.0,0.08326028]
["bitfinex-derivatives","BTCF0:USTF0",1728721024231,0.2,62767.0,62760.0,0.08326028]
["bitfinex-derivatives","BTCF0:USTF0",1728721024425,0.110078,62768.0,62764.0,0.04775015]
["bitfinex-derivatives","BTCF0:USTF0",1728721024625,0.3608,62765.0,62763.0,0.04775015]
["bitfinex-derivatives","BTCF0:USTF0",1728721024932,0.063,62764.0,62763.0,0.04425015]
["bitfinex-derivatives","BTCF0:USTF0",1728721025131,0.142683,62764.0,62763.0,0.04425015]
["bitfinex-derivatives","BTCF0:USTF0",1728721025332,0.079688,62761.0,62759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728721025534,0.2,62760.0,62755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728721025728,0.1,62754.0,62753.0,0.07956028]
["bitfinex-derivatives","BTCF0:USTF0",1728721026027,0.1,62754.0,62753.0,0.18008598]
["bitfinex-derivatives","BTCF0:USTF0",1728721026234,0.1,62754.0,62752.0,0.07956028]
["bitfinex-derivatives","BTCF0:USTF0",1728721027242,0.101,62754.0,62753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728721027937,0.1,62754.0,62752.0,0.07956028]
["bitfinex-derivatives","BTCF0:USTF0",1728721028126,0.102,62754.0,62753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728721029839,0.102,62754.0,62753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728721033536,0.002,62754.0,62753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728721033736,0.102,62754.0,62753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728721035236,0.101,62754.0,62753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728721035433,0.101,62754.0,62753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728721035837,0.1,62754.0,62753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728721036145,0.101,62754.0,62753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728721049350,0.101,62754.0,62753.0,0.10756028]
["bitfinex-derivatives","BTCF0:USTF0",1728721049549,0.001,62754.0,62753.0,0.10756028]
["bitfinex-derivatives","BTCF0:USTF0",1728721049850,0.101,62754.0,62753.0,0.10756028]
["bitfinex-derivatives","BTCF0:USTF0",1728721051038,0.101,62754.0,62753.0,0.20825115]
["bitfinex-derivatives","BTCF0:USTF0",1728721052347,0.101,62754.0,62753.0,0.12869087]
["bitfinex-derivatives","BTCF0:USTF0",1728721053849,0.101,62754.0,62753.0,0.12469087]
["bitfinex-derivatives","BTCF0:USTF0",1728721054843,0.101,62754.0,62753.0,0.11069087]
["bitfinex-derivatives","BTCF0:USTF0",1728721055060,0.102,62754.0,62753.0,0.12369087]
["bitfinex-derivatives","BTCF0:USTF0",1728721062367,0.101,62754.0,62753.0,0.11369087]
["bitfinex-derivatives","BTCF0:USTF0",1728721062660,0.101,62754.0,62753.0,0.10969087]
["bitfinex-derivatives","BTCF0:USTF0",1728721063252,0.101,62754.0,62753.0,0.10169087]
["bitfinex-derivatives","BTCF0:USTF0",1728721073274,0.001,62754.0,62753.0,0.10169087]
["bitfinex-derivatives","BTCF0:USTF0",1728721073476,0.101,62754.0,62753.0,0.10169087]
["bitfinex-derivatives","BTCF0:USTF0",1728721074382,0.101,62754.0,62753.0,0.10183549]
["bitfinex-derivatives","BTCF0:USTF0",1728721079479,0.001,62754.0,62753.0,0.10183549]
["bitfinex-derivatives","BTCF0:USTF0",1728721081287,0.001,62754.0,62753.0,0.19748368]
["bitfinex-derivatives","BTCF0:USTF0",1728721081889,0.001,62754.0,62753.0,0.10183549]
["bitfinex-derivatives","BTCF0:USTF0",1728721081890,0.101,62754.0,62753.0,0.10183549]
["bitfinex-derivatives","BTCF0:USTF0",1728721083303,0.001,62754.0,62753.0,0.10183549]
["bitfinex-derivatives","BTCF0:USTF0",1728721083595,0.101,62754.0,62753.0,0.10183549]
["bitfinex-derivatives","BTCF0:USTF0",1728721088697,0.001,62754.0,62753.0,0.10183549]
["bitfinex-derivatives","BTCF0:USTF0",1728721092496,0.001,62754.0,62753.0,0.10187842]
["bitfinex-derivatives","BTCF0:USTF0",1728721093304,0.001,62754.0,62753.0,0.19752661]
["bitfinex-derivatives","BTCF0:USTF0",1728721094194,0.001,62754.0,62753.0,0.19752559]
["bitfinex-derivatives","BTCF0:USTF0",1728721097200,0.001,62754.0,62753.0,0.19752277]
["bitfinex-derivatives","BTCF0:USTF0",1728721097791,0.001,62754.0,62753.0,0.10187458]
["bitfinex-derivatives","BTCF0:USTF0",1728721103907,0.001,62754.0,62753.0,0.19752277]
["bitfinex-derivatives","BTCF0:USTF0",1728721109011,0.101,62754.0,62753.0,0.10187458]
["bitfinex-derivatives","BTCF0:USTF0",1728721109713,0.67908,62754.0,62751.0,0.07964587]
["bitfinex-derivatives","BTCF0:USTF0",1728721109919,0.4608,62752.0,62751.0,0.07964587]
["bitfinex-derivatives","BTCF0:USTF0",1728721110210,0.0797,62751.0,62750.0,0.07964587]
["bitfinex-derivatives","BTCF0:USTF0",1728721110405,0.1,62751.0,62748.0,0.07964587]
["bitfinex-derivatives","BTCF0:USTF0",1728721110601,0.1,62749.0,62748.0,0.07964587]
["bitfinex-derivatives","BTCF0:USTF0",1728721110806,0.1,62749.0,62748.0,0.18092922]
["bitfinex-derivatives","BTCF0:USTF0",1728721111399,0.1,62749.0,62746.0,0.07964587]
["bitfinex-derivatives","BTCF0:USTF0",1728721111604,0.1,62747.0,62745.0,0.07964587]
["bitfinex-derivatives","BTCF0:USTF0",1728721111812,0.1,62746.0,62745.0,0.07964587]
["bitfinex-derivatives","BTCF0:USTF0",1728721112008,0.1,62746.0,62745.0,0.18096358]
["bitfinex-derivatives","BTCF0:USTF0",1728721112416,0.1,62746.0,62744.0,0.07964587]
["bitfinex-derivatives","BTCF0:USTF0",1728721112619,0.1,62745.0,62744.0,0.07964587]
["bitfinex-derivatives","BTCF0:USTF0",1728721112921,0.083402,62750.0,62744.0,0.18095821]
["bitfinex-derivatives","BTCF0:USTF0",1728721113113,0.1,62745.0,62741.0,0.20434649]
["bitfinex-derivatives","BTCF0:USTF0",1728721113315,0.1,62745.0,62744.0,0.07957259]
["bitfinex-derivatives","BTCF0:USTF0",1728721113510,0.1,62745.0,62743.0,0.07957259]
["bitfinex-derivatives","BTCF0:USTF0",1728721114117,0.0037,62746.0,62743.0,0.07957259]
["bitfinex-derivatives","BTCF0:USTF0",1728721114313,0.1,62744.0,62743.0,0.07957259]
["bitfinex-derivatives","BTCF0:USTF0",1728721114518,0.1,62744.0,62743.0,0.18088018]
["bitfinex-derivatives","BTCF0:USTF0",1728721114921,0.1,62744.0,62743.0,0.18988018]
["bitfinex-derivatives","BTCF0:USTF0",1728721115217,0.1,62744.0,62743.0,0.19688018]
["bitfinex-derivatives","BTCF0:USTF0",1728721115409,0.101,62744.0,62743.0,0.09557259]
["bitfinex-derivatives","BTCF0:USTF0",1728721115606,0.001,62744.0,62743.0,0.09557259]
["bitfinex-derivatives","BTCF0:USTF0",1728721116313,0.001,62744.0,62743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728721117408,0.001,62744.0,62743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728721117617,0.002,62744.0,62743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728721118123,0.002,62744.0,62743.0,0.09557259]
["bitfinex-derivatives","BTCF0:USTF0",1728721118317,0.002,62744.0,62743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728721130527,0.002,62744.0,62743.0,0.09557259]
["bitfinex-derivatives","BTCF0:USTF0",1728721132429,0.002,62744.0,62743.0,0.19683441]
["bitfinex-derivatives","BTCF0:USTF0",1728721133549,0.002,62744.0,62743.0,0.11726182]
["bitfinex-derivatives","BTCF0:USTF0",1728721135121,0.002,62744.0,62743.0,0.11727601]
["bitfinex-derivatives","BTCF0:USTF0",1728721140137,0.002,62744.0,62743.0,0.1174194]
["bitfinex-derivatives","BTCF0:USTF0",1728721143432,0.002,62744.0,62743.0,0.1174318]
["bitfinex-derivatives","BTCF0:USTF0",1728721148538,0.002,62744.0,62743.0,0.21301573]
["bitfinex-derivatives","BTCF0:USTF0",1728721152229,0.002,62744.0,62743.0,0.1174318]
["bitfinex-derivatives","BTCF0:USTF0",1728721153043,0.002,62744.0,62743.0,0.11743791]
["bitfinex-derivatives","BTCF0:USTF0",1728721162753,0.002,62744.0,62743.0,0.1174382]
["bitfinex-derivatives","BTCF0:USTF0",1728721167449,0.002,62744.0,62743.0,0.11743917]
["bitfinex-derivatives","BTCF0:USTF0",1728721167643,0.002,62744.0,62743.0,0.1971015]
["bitfinex-derivatives","BTCF0:USTF0",1728721168351,0.002,62744.0,62743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728721171952,0.02736645,62744.0,62743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728721176254,0.02736645,62744.0,62743.0,0.07964676]
["bitfinex-derivatives","BTCF0:USTF0",1728721177756,0.12736645,62744.0,62743.0,0.07964676]
["bitfinex-derivatives","BTCF0:USTF0",1728721180770,0.102,62744.0,62743.0,0.07964676]
["bitfinex-derivatives","BTCF0:USTF0",1728721180969,0.102,62744.0,62743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728721181262,0.102,62744.0,62743.0,0.0637388]
["bitfinex-derivatives","BTCF0:USTF0",1728721181862,0.4628,62744.0,62743.0,0.0637388]
["bitfinex-derivatives","BTCF0:USTF0",1728721182771,0.4628,62744.0,62743.0,0.0442388]
["bitfinex-derivatives","BTCF0:USTF0",1728721183069,0.4628,62744.0,62743.0,0.0282388]
["bitfinex-derivatives","BTCF0:USTF0",1728721183368,0.4628,62744.0,62740.0,0.06364676]
["bitfinex-derivatives","BTCF0:USTF0",1728721183670,0.1,62741.0,62740.0,0.06364676]
["bitfinex-derivatives","BTCF0:USTF0",1728721184663,0.1,62741.0,62740.0,0.07464676]
["bitfinex-derivatives","BTCF0:USTF0",1728721184967,0.4608,62741.0,62740.0,0.08164676]
["bitfinex-derivatives","BTCF0:USTF0",1728721185174,0.5618,62741.0,62740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728721185375,0.4618,62741.0,62740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728721185557,0.4618,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728721185763,0.4628,62741.0,62740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728721187562,0.102,62741.0,62740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728721187966,0.4628,62741.0,62740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728721188164,0.102,62741.0,62740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728721188360,0.4628,62741.0,62740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728721188665,0.102,62741.0,62740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728721188873,0.4628,62741.0,62740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728721190361,0.3628,62741.0,62740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728721191076,0.3628,62741.0,62740.0,0.144128]
["bitfinex-derivatives","BTCF0:USTF0",1728721192375,0.3628,62741.0,62740.0,0.22379033]
["bitfinex-derivatives","BTCF0:USTF0",1728721192872,0.002,62741.0,62740.0,0.22379033]
["bitfinex-derivatives","BTCF0:USTF0",1728721193080,0.002,62741.0,62740.0,0.24560813]
["bitfinex-derivatives","BTCF0:USTF0",1728721195268,0.3608,62753.0,62740.0,0.37053293]
["bitfinex-derivatives","BTCF0:USTF0",1728721195573,0.3608,62753.0,62750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721195876,0.25633945,62763.0,62753.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728721196071,0.25633945,62763.0,62762.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728721198270,0.25633945,62763.0,62762.0,0.48677718]
["bitfinex-derivatives","BTCF0:USTF0",1728721198466,0.26933945,62763.0,62762.0,0.48777718]
["bitfinex-derivatives","BTCF0:USTF0",1728721198673,0.28133945,62763.0,62762.0,0.48877718]
["bitfinex-derivatives","BTCF0:USTF0",1728721201277,0.1,62769.0,62762.0,0.48877718]
["bitfinex-derivatives","BTCF0:USTF0",1728721201278,0.079677,62769.0,62762.0,1.56677718]
["bitfinex-derivatives","BTCF0:USTF0",1728721201578,0.1619,62778.0,62762.0,1.56677718]
["bitfinex-derivatives","BTCF0:USTF0",1728721201579,0.079669,62775.0,62769.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728721201776,0.1,62778.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728721201980,0.1,62769.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728721202175,0.1,62769.0,62764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728721202375,0.1,62769.0,62763.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728721202376,0.1,62765.0,62763.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728721203080,0.1,62767.0,62763.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728721205382,0.1,62767.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728721207281,0.17968,62767.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728721207481,0.18468,62767.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728721207984,0.079682,62766.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728721208186,0.109682,62766.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728721208578,0.109682,62766.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721209386,0.112682,62766.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721210583,0.118682,62766.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721211278,0.109682,62766.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728721211583,0.119682,62766.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721212582,0.119682,62766.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721213093,0.1,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721214584,0.104,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721214780,0.01,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721215586,0.01,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721215795,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721218083,0.004,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721218283,0.004,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721218284,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721218483,0.01,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721218693,0.01,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721218887,0.01,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721219091,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721219282,0.01,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721219596,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721220892,0.004,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721221094,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721221294,0.006,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721221595,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721221786,0.004,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721221982,0.006,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721222284,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721223694,0.01,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721223914,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721224692,0.004,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721224995,0.006,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721225200,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721225593,0.006,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721225789,0.006,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721225790,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721226187,0.006,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721226492,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721228101,0.004,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721228287,0.01,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721228493,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721230297,0.03616798,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721230595,0.03016798,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721230800,0.03616798,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721231701,0.03216798,62765.0,62764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728721231901,0.03616798,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721232294,0.03616798,62765.0,62764.0,0.4422698]
["bitfinex-derivatives","BTCF0:USTF0",1728721233598,0.03616798,62765.0,62764.0,0.0814698]
["bitfinex-derivatives","BTCF0:USTF0",1728721233790,0.03616798,62765.0,62764.0,0.4422698]
["bitfinex-derivatives","BTCF0:USTF0",1728721234394,0.03616798,62765.0,62764.0,0.0814698]
["bitfinex-derivatives","BTCF0:USTF0",1728721234600,0.03616798,62765.0,62764.0,0.4422698]
["bitfinex-derivatives","BTCF0:USTF0",1728721235507,0.03616798,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721237603,0.03616798,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721237810,0.03616798,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721260123,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721261617,0.01,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721261813,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721262223,0.01,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721262523,0.01,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721274034,0.11,62765.0,62764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728721280641,0.58796,62765.0,62764.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1728721281536,0.58796,62765.0,62764.0,0.4069561]
["bitfinex-derivatives","BTCF0:USTF0",1728721282339,0.11,62765.0,62764.0,0.0636561]
["bitfinex-derivatives","BTCF0:USTF0",1728721283232,0.079683,62764.0,62763.0,0.0636561]
["bitfinex-derivatives","BTCF0:USTF0",1728721283533,0.179683,62764.0,62763.0,0.0636561]
["bitfinex-derivatives","BTCF0:USTF0",1728721284535,0.179683,62764.0,62763.0,0.0646561]
["bitfinex-derivatives","BTCF0:USTF0",1728721284741,0.187683,62764.0,62763.0,0.0646561]
["bitfinex-derivatives","BTCF0:USTF0",1728721285939,0.192683,62764.0,62763.0,0.0656561]
["bitfinex-derivatives","BTCF0:USTF0",1728721303344,0.092683,62764.0,62763.0,0.0656561]
["bitfinex-derivatives","BTCF0:USTF0",1728721303550,0.092683,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721303862,0.192683,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721305058,0.092683,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721307858,0.192683,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721315265,0.092683,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721319866,0.013,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721321763,0.113,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721330470,0.113,62764.0,62763.0,0.08159548]
["bitfinex-derivatives","BTCF0:USTF0",1728721331577,0.113,62764.0,62763.0,0.18256158]
["bitfinex-derivatives","BTCF0:USTF0",1728721331778,0.113,62764.0,62763.0,0.08159548]
["bitfinex-derivatives","BTCF0:USTF0",1728721332573,0.113,62764.0,62763.0,0.18256945]
["bitfinex-derivatives","BTCF0:USTF0",1728721336677,0.113,62764.0,62763.0,0.18258557]
["bitfinex-derivatives","BTCF0:USTF0",1728721342286,0.013,62764.0,62763.0,0.18258557]
["bitfinex-derivatives","BTCF0:USTF0",1728721342584,0.113,62764.0,62763.0,0.18258557]
["bitfinex-derivatives","BTCF0:USTF0",1728721343279,0.113,62764.0,62763.0,0.08159548]
["bitfinex-derivatives","BTCF0:USTF0",1728721343480,0.113,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721347375,0.13853193,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721348384,0.113,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721348578,0.013,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721348779,0.113,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721351281,0.013,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721365705,0.013,62764.0,62763.0,0.0657159]
["bitfinex-derivatives","BTCF0:USTF0",1728721365900,0.013,62764.0,62763.0,0.06572007]
["bitfinex-derivatives","BTCF0:USTF0",1728721366206,0.013,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721367517,0.013,62764.0,62763.0,0.04977444]
["bitfinex-derivatives","BTCF0:USTF0",1728721371102,0.013,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721372206,0.013,62764.0,62763.0,0.06572007]
["bitfinex-derivatives","BTCF0:USTF0",1728721372617,0.013,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721373002,0.013,62764.0,62763.0,0.06572007]
["bitfinex-derivatives","BTCF0:USTF0",1728721380609,0.113,62764.0,62763.0,0.06572007]
["bitfinex-derivatives","BTCF0:USTF0",1728721387614,0.113,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721388027,0.113,62764.0,62763.0,0.06567911]
["bitfinex-derivatives","BTCF0:USTF0",1728721388413,0.113,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721389827,0.113,62764.0,62763.0,0.06568062]
["bitfinex-derivatives","BTCF0:USTF0",1728721391414,0.113,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721392227,0.113,62764.0,62763.0,0.06568478]
["bitfinex-derivatives","BTCF0:USTF0",1728721392424,0.113,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721392623,0.113,62764.0,62763.0,0.06568639]
["bitfinex-derivatives","BTCF0:USTF0",1728721393027,0.113,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721394629,0.113,62764.0,62763.0,0.06571537]
["bitfinex-derivatives","BTCF0:USTF0",1728721395220,0.113,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721395421,0.113,62764.0,62763.0,0.06572451]
["bitfinex-derivatives","BTCF0:USTF0",1728721396523,0.113,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721419238,0.113,62764.0,62763.0,0.06577771]
["bitfinex-derivatives","BTCF0:USTF0",1728721421742,0.013,62764.0,62763.0,0.16577771]
["bitfinex-derivatives","BTCF0:USTF0",1728721421943,0.013,62764.0,62763.0,0.56376408]
["bitfinex-derivatives","BTCF0:USTF0",1728721422641,0.013,62764.0,62763.0,0.56369132]
["bitfinex-derivatives","BTCF0:USTF0",1728721424339,0.013,62764.0,62763.0,0.64337782]
["bitfinex-derivatives","BTCF0:USTF0",1728721426051,0.013,62764.0,62763.0,0.5424865]
["bitfinex-derivatives","BTCF0:USTF0",1728721427550,0.013,62764.0,62763.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721446363,0.013,62764.0,62763.0,0.1816865]
["bitfinex-derivatives","BTCF0:USTF0",1728721447348,0.013,62764.0,62763.0,0.28257989]
["bitfinex-derivatives","BTCF0:USTF0",1728721447560,0.0037,62768.0,62767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721447759,0.0037,62768.0,62767.0,0.28044576]
["bitfinex-derivatives","BTCF0:USTF0",1728721448762,0.0107,62768.0,62767.0,0.20177361]
["bitfinex-derivatives","BTCF0:USTF0",1728721449257,0.0157,62768.0,62767.0,0.20277361]
["bitfinex-derivatives","BTCF0:USTF0",1728721450266,0.0157,62768.0,62767.0,0.30277361]
["bitfinex-derivatives","BTCF0:USTF0",1728721450568,0.0157,62768.0,62767.0,0.20277361]
["bitfinex-derivatives","BTCF0:USTF0",1728721451364,1e-08,62768.0,62767.0,0.30277361]
["bitfinex-derivatives","BTCF0:USTF0",1728721451756,1e-08,62768.0,62767.0,0.87624819]
["bitfinex-derivatives","BTCF0:USTF0",1728721452160,1e-08,62768.0,62767.0,0.78073361]
["bitfinex-derivatives","BTCF0:USTF0",1728721452358,1e-08,62768.0,62767.0,0.87626391]
["bitfinex-derivatives","BTCF0:USTF0",1728721452565,1e-08,62768.0,62767.0,0.90148885]
["bitfinex-derivatives","BTCF0:USTF0",1728721453068,1e-08,62768.0,62767.0,0.80595855]
["bitfinex-derivatives","BTCF0:USTF0",1728721453456,1e-08,62768.0,62767.0,0.90146648]
["bitfinex-derivatives","BTCF0:USTF0",1728721454672,1e-08,62768.0,62767.0,1.7916734]
["bitfinex-derivatives","BTCF0:USTF0",1728721455367,1e-08,62768.0,62767.0,1.91074554]
["bitfinex-derivatives","BTCF0:USTF0",1728721455668,1e-08,62768.0,62767.0,1.79119614]
["bitfinex-derivatives","BTCF0:USTF0",1728721456257,1e-08,62768.0,62767.0,1.8866373]
["bitfinex-derivatives","BTCF0:USTF0",1728721457564,1e-08,62768.0,62767.0,1.88663613]
["bitfinex-derivatives","BTCF0:USTF0",1728721459871,1e-08,62768.0,62767.0,1.88655262]
["bitfinex-derivatives","BTCF0:USTF0",1728721460363,1e-08,62768.0,62767.0,1.79111146]
["bitfinex-derivatives","BTCF0:USTF0",1728721461670,1e-08,62768.0,62767.0,1.7911115]
["bitfinex-derivatives","BTCF0:USTF0",1728721464671,1e-08,62768.0,62767.0,1.1911115]
["bitfinex-derivatives","BTCF0:USTF0",1728721467875,1e-08,62768.0,62767.0,0.7131515]
["bitfinex-derivatives","BTCF0:USTF0",1728721470074,1e-08,62768.0,62767.0,1.1911115]
["bitfinex-derivatives","BTCF0:USTF0",1728721470272,1e-08,62768.0,62767.0,1.7911115]
["bitfinex-derivatives","BTCF0:USTF0",1728721470678,1e-08,62768.0,62767.0,1.1911115]
["bitfinex-derivatives","BTCF0:USTF0",1728721470875,0.0313,62776.0,62775.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728721471081,0.0037,62786.0,62783.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728721471273,0.0333,62786.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721471583,0.0333,62786.0,62785.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728721471776,0.0333,62786.0,62785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728721472474,0.00238962,62792.0,62789.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728721472682,0.00238962,62792.0,62791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721473973,0.00238962,62792.0,62791.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721474974,0.00238962,62792.0,62791.0,0.14962107]
["bitfinex-derivatives","BTCF0:USTF0",1728721476369,0.00238962,62792.0,62791.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721477175,0.00238962,62792.0,62791.0,0.14962107]
["bitfinex-derivatives","BTCF0:USTF0",1728721477377,0.00238962,62792.0,62791.0,0.14960909]
["bitfinex-derivatives","BTCF0:USTF0",1728721478180,0.00238962,62792.0,62791.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721479492,0.00238962,62792.0,62791.0,0.14960028]
["bitfinex-derivatives","BTCF0:USTF0",1728721480084,0.00238962,62792.0,62791.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1728721480283,0.0333,62794.0,62791.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1728721480489,0.0333,62794.0,62792.0,0.12724674]
["bitfinex-derivatives","BTCF0:USTF0",1728721480687,0.0333,62794.0,62793.0,0.04759174]
["bitfinex-derivatives","BTCF0:USTF0",1728721481386,0.0333,62794.0,62792.0,0.12724674]
["bitfinex-derivatives","BTCF0:USTF0",1728721481685,0.0333,62794.0,62792.0,0.12824674]
["bitfinex-derivatives","BTCF0:USTF0",1728721482073,0.0333,62794.0,62793.0,0.04759174]
["bitfinex-derivatives","BTCF0:USTF0",1728721482283,0.0333,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721482890,0.0333,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721483588,0.0333,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721484280,0.0333,62794.0,62793.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721484581,0.0333,62794.0,62793.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721486283,0.0333,62794.0,62793.0,0.12794296]
["bitfinex-derivatives","BTCF0:USTF0",1728721487188,0.0333,62794.0,62793.0,0.1755347]
["bitfinex-derivatives","BTCF0:USTF0",1728721488788,0.0333,62794.0,62793.0,0.12794296]
["bitfinex-derivatives","BTCF0:USTF0",1728721488988,0.0333,62794.0,62793.0,0.1755347]
["bitfinex-derivatives","BTCF0:USTF0",1728721489186,0.0333,62794.0,62793.0,0.12794296]
["bitfinex-derivatives","BTCF0:USTF0",1728721489686,0.0312,62800.0,62793.0,0.12794296]
["bitfinex-derivatives","BTCF0:USTF0",1728721489887,0.0312,62800.0,62799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721491299,0.0312,62800.0,62799.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721492495,0.0312,62800.0,62799.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728721492792,0.0312,62800.0,62799.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721492998,0.0312,62800.0,62799.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728721493789,0.0312,62800.0,62799.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728721496095,0.0312,62800.0,62799.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721496300,0.0312,62800.0,62799.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728721497401,0.0312,62800.0,62799.0,0.14959174]
["bitfinex-derivatives","BTCF0:USTF0",1728721497699,0.0312,62800.0,62799.0,0.51039174]
["bitfinex-derivatives","BTCF0:USTF0",1728721498993,0.0312,62800.0,62799.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728721501099,0.0321,62801.0,62799.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728721502033,0.0321,62801.0,62800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721504007,0.0321,62801.0,62800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721504194,0.0321,62801.0,62800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721504398,0.0321,62801.0,62800.0,0.06561831]
["bitfinex-derivatives","BTCF0:USTF0",1728721504702,0.0321,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721505709,0.0321,62801.0,62800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721509811,0.0321,62801.0,62800.0,0.12813894]
["bitfinex-derivatives","BTCF0:USTF0",1728721512467,0.079639,62805.0,62800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721512513,0.0319,62808.0,62804.0,0.1477437]
["bitfinex-derivatives","BTCF0:USTF0",1728721512707,0.0319,62808.0,62807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721513098,0.0319,62808.0,62807.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728721513613,0.0319,62808.0,62807.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728721513799,0.0319,62808.0,62806.0,0.0477437]
["bitfinex-derivatives","BTCF0:USTF0",1728721514000,0.0319,62808.0,62807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721514407,0.0319,62808.0,62807.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721516009,0.0319,62808.0,62807.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721517615,0.0319,62808.0,62807.0,0.1497437]
["bitfinex-derivatives","BTCF0:USTF0",1728721518819,0.03154,62809.0,62807.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721519113,0.0307,62809.0,62808.0,0.04773943]
["bitfinex-derivatives","BTCF0:USTF0",1728721519430,0.0307,62809.0,62807.0,0.181636]
["bitfinex-derivatives","BTCF0:USTF0",1728721523414,0.0307,62809.0,62808.0,0.04772051]
["bitfinex-derivatives","BTCF0:USTF0",1728721524022,0.0307,62809.0,62807.0,0.181636]
["bitfinex-derivatives","BTCF0:USTF0",1728721524880,0.0307,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721525024,0.0307,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721525414,0.00238895,62810.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721525714,0.00238895,62810.0,62809.0,0.04771511]
["bitfinex-derivatives","BTCF0:USTF0",1728721527929,0.00238895,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721528627,0.00238895,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721532725,0.58002895,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721534819,0.57764,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721535725,0.60366252,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721536219,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721541722,0.3608,62810.0,62809.0,0.12823739]
["bitfinex-derivatives","BTCF0:USTF0",1728721543546,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721543888,0.3608,62810.0,62809.0,0.14971511]
["bitfinex-derivatives","BTCF0:USTF0",1728721547047,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721547725,0.3608,62810.0,62809.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728721547924,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721551720,0.3608,62810.0,62809.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728721552142,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721560839,0.3608,62810.0,62809.0,0.14973954]
["bitfinex-derivatives","BTCF0:USTF0",1728721561035,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721564137,0.079632,62811.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721564343,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721565237,0.3608,62810.0,62809.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721565435,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721565742,0.079632,62811.0,62809.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721565949,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721566337,0.3608,62810.0,62809.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721566545,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721568248,0.079632,62811.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721568451,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721569348,0.079632,62811.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721569668,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721570482,0.079632,62811.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721570844,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721571148,0.3608,62810.0,62809.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721571348,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721572859,0.3608,62810.0,62809.0,0.14974038]
["bitfinex-derivatives","BTCF0:USTF0",1728721573556,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721573943,0.3608,62810.0,62809.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721574165,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721581266,0.3608,62810.0,62809.0,0.14975601]
["bitfinex-derivatives","BTCF0:USTF0",1728721587870,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721590357,0.3608,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721593863,0.079632,62811.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721594061,0.3608,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721597864,0.079632,62811.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721598067,0.3608,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721598970,0.079632,62811.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721599173,0.3608,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721600071,0.3608,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721600274,0.3608,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721601569,0.3608,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721601772,0.3608,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721602974,0.079632,62811.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721603176,0.079632,62811.0,62810.0,0.04778652]
["bitfinex-derivatives","BTCF0:USTF0",1728721603474,0.440432,62811.0,62810.0,0.04778652]
["bitfinex-derivatives","BTCF0:USTF0",1728721604273,0.079632,62811.0,62810.0,0.04778652]
["bitfinex-derivatives","BTCF0:USTF0",1728721604480,0.440432,62811.0,62810.0,0.04878652]
["bitfinex-derivatives","BTCF0:USTF0",1728721604673,0.079632,62811.0,62810.0,0.04878652]
["bitfinex-derivatives","BTCF0:USTF0",1728721604873,0.440432,62811.0,62810.0,0.04878652]
["bitfinex-derivatives","BTCF0:USTF0",1728721605872,0.079632,62811.0,62810.0,0.04978652]
["bitfinex-derivatives","BTCF0:USTF0",1728721606086,0.440432,62811.0,62810.0,0.04978652]
["bitfinex-derivatives","BTCF0:USTF0",1728721607078,0.079632,62811.0,62810.0,0.04978652]
["bitfinex-derivatives","BTCF0:USTF0",1728721607281,0.440432,62811.0,62810.0,0.04978652]
["bitfinex-derivatives","BTCF0:USTF0",1728721609676,0.440432,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721610185,0.079632,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721610481,0.440432,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721611273,0.079632,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721611977,0.440432,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721612480,0.440432,62811.0,62810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728721617384,0.440432,62811.0,62810.0,0.08297581]
["bitfinex-derivatives","BTCF0:USTF0",1728721617894,0.440432,62811.0,62810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728721620639,0.440432,62811.0,62810.0,0.08297403]
["bitfinex-derivatives","BTCF0:USTF0",1728721620825,0.440432,62811.0,62810.0,0.04977403]
["bitfinex-derivatives","BTCF0:USTF0",1728721624287,0.079632,62811.0,62810.0,0.04977403]
["bitfinex-derivatives","BTCF0:USTF0",1728721624489,0.440432,62811.0,62810.0,0.04977403]
["bitfinex-derivatives","BTCF0:USTF0",1728721625288,0.440432,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721625984,0.079632,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721626182,0.440432,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721627984,0.079635,62808.0,62807.0,0.06361831]
["bitfinex-derivatives","BTCF0:USTF0",1728721628221,0.079638,62806.0,62805.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728721628396,0.079643,62802.0,62801.0,0.05148637]
["bitfinex-derivatives","BTCF0:USTF0",1728721628654,0.540443,62802.0,62801.0,0.04778637]
["bitfinex-derivatives","BTCF0:USTF0",1728721628789,0.079644,62801.0,62798.0,0.06361831]
["bitfinex-derivatives","BTCF0:USTF0",1728721629183,0.079644,62801.0,62797.0,0.06731831]
["bitfinex-derivatives","BTCF0:USTF0",1728721630106,0.079644,62801.0,62797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728721630586,0.079647,62799.0,62797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728721630817,0.079647,62799.0,62796.0,0.06361831]
["bitfinex-derivatives","BTCF0:USTF0",1728721631194,0.079647,62799.0,62795.0,0.16361831]
["bitfinex-derivatives","BTCF0:USTF0",1728721631894,0.079647,62799.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721632309,0.079647,62799.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721632691,0.079647,62799.0,62795.0,0.16561831]
["bitfinex-derivatives","BTCF0:USTF0",1728721633988,0.440447,62799.0,62795.0,0.16561831]
["bitfinex-derivatives","BTCF0:USTF0",1728721634283,0.440447,62799.0,62795.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721634491,0.440447,62799.0,62798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721635295,0.079647,62799.0,62798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721635593,0.440447,62799.0,62798.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721635899,0.440447,62799.0,62798.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721637899,0.3608,62807.0,62805.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728721638102,0.3608,62807.0,62806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721640605,0.3608,62807.0,62806.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721640807,0.3608,62807.0,62806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721644198,0.3608,62807.0,62806.0,0.12810147]
["bitfinex-derivatives","BTCF0:USTF0",1728721645510,0.3608,62807.0,62806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721646604,0.3608,62810.0,62806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721647197,0.079632,62811.0,62806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721647401,0.3608,62810.0,62806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721648203,0.079632,62811.0,62806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721648407,0.3608,62810.0,62806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721649407,0.079632,62811.0,62806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721649611,0.3608,62810.0,62806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721650206,0.079632,62811.0,62806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721650603,0.079634,62809.0,62806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721651107,0.079634,62809.0,62806.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728721651506,0.079634,62809.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721652508,0.079634,62809.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721652809,0.079634,62809.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721653301,0.079634,62809.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721653609,0.079634,62809.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721655428,0.10584575,62809.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721661013,0.079634,62809.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721664042,0.079635,62808.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721665233,0.079635,62808.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721665437,0.079635,62808.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721667237,0.079635,62808.0,62807.0,0.06361406]
["bitfinex-derivatives","BTCF0:USTF0",1728721667932,0.079635,62808.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721667933,0.079635,62808.0,62806.0,0.06561406]
["bitfinex-derivatives","BTCF0:USTF0",1728721668120,0.079635,62808.0,62807.0,0.06361406]
["bitfinex-derivatives","BTCF0:USTF0",1728721668628,0.079635,62808.0,62807.0,0.06461406]
["bitfinex-derivatives","BTCF0:USTF0",1728721668824,0.079635,62808.0,62807.0,0.06561406]
["bitfinex-derivatives","BTCF0:USTF0",1728721669829,0.079635,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721671718,0.3608,62810.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721672033,0.3608,62810.0,62809.0,0.16370729]
["bitfinex-derivatives","BTCF0:USTF0",1728721672442,0.3608,62810.0,62809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721674354,0.3608,62810.0,62809.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721675146,0.3608,62810.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721679225,0.07963,62812.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721679425,0.07963,62812.0,62809.0,0.16570729]
["bitfinex-derivatives","BTCF0:USTF0",1728721681123,0.07963,62812.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721681319,0.07963,62812.0,62809.0,0.16570729]
["bitfinex-derivatives","BTCF0:USTF0",1728721682636,0.07963,62812.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721685801,0.07963,62812.0,62809.0,0.16570729]
["bitfinex-derivatives","BTCF0:USTF0",1728721690661,0.07963,62812.0,62809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721693154,0.07963,62812.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721693352,0.07963,62812.0,62811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721694057,0.07963,62812.0,62811.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728721694249,0.07963,62812.0,62811.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728721694452,0.07963,62812.0,62811.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721694656,0.07963,62812.0,62811.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728721694852,0.07963,62812.0,62811.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728721695258,0.07963,62812.0,62811.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728721695445,0.07963,62812.0,62811.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721695829,0.07963,62812.0,62811.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728721701639,0.07963,62812.0,62811.0,0.14520729]
["bitfinex-derivatives","BTCF0:USTF0",1728721702140,0.07963,62812.0,62811.0,0.06370729]
["bitfinex-derivatives","BTCF0:USTF0",1728721702442,0.07963,62812.0,62811.0,0.16370729]
["bitfinex-derivatives","BTCF0:USTF0",1728721705340,0.07963,62812.0,62811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721710642,0.07963,62812.0,62810.0,0.06370729]
["bitfinex-derivatives","BTCF0:USTF0",1728721711748,0.07963,62812.0,62811.0,0.06370729]
["bitfinex-derivatives","BTCF0:USTF0",1728721714250,0.07963,62812.0,62811.0,0.06470729]
["bitfinex-derivatives","BTCF0:USTF0",1728721714558,0.07963,62812.0,62811.0,0.06570729]
["bitfinex-derivatives","BTCF0:USTF0",1728721720443,0.07963,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721720650,0.07963,62812.0,62811.0,0.06570729]
["bitfinex-derivatives","BTCF0:USTF0",1728721720956,0.07963,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721727554,0.07963,62812.0,62811.0,0.06570729]
["bitfinex-derivatives","BTCF0:USTF0",1728721727754,0.07963,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721737671,0.3608,62813.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721737871,0.3608,62813.0,62812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721738067,0.02572927,62816.0,62812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721738267,0.079624,62817.0,62815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721738477,0.10497738,62817.0,62815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721739898,0.10497738,62817.0,62815.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721740274,0.079624,62817.0,62815.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721740769,0.079624,62817.0,62815.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721742253,0.079624,62817.0,62815.0,0.16566636]
["bitfinex-derivatives","BTCF0:USTF0",1728721743675,0.079624,62817.0,62815.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721748268,0.079624,62817.0,62816.0,0.0477237]
["bitfinex-derivatives","BTCF0:USTF0",1728721749380,0.079624,62817.0,62816.0,0.0487237]
["bitfinex-derivatives","BTCF0:USTF0",1728721750213,0.079624,62817.0,62816.0,0.0497237]
["bitfinex-derivatives","BTCF0:USTF0",1728721751875,0.079624,62817.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721759289,0.079624,62817.0,62816.0,0.04974731]
["bitfinex-derivatives","BTCF0:USTF0",1728721759491,0.079624,62817.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721761986,0.079624,62817.0,62816.0,0.04975251]
["bitfinex-derivatives","BTCF0:USTF0",1728721762490,0.079624,62817.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721768184,0.440424,62817.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721772013,0.440424,62817.0,62816.0,0.06566636]
["bitfinex-derivatives","BTCF0:USTF0",1728721774288,0.3608,62817.0,62816.0,0.06566636]
["bitfinex-derivatives","BTCF0:USTF0",1728721774591,0.3608,62817.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721775183,0.07962,62820.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728721775518,0.07962,62820.0,62819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721775597,0.07962,62820.0,62819.0,0.16367361]
["bitfinex-derivatives","BTCF0:USTF0",1728721776090,0.07962,62820.0,62819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721776696,0.07962,62820.0,62819.0,0.14875487]
["bitfinex-derivatives","BTCF0:USTF0",1728721777297,0.07962,62820.0,62819.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721778092,0.44042,62820.0,62819.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721789105,0.3608,62820.0,62819.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721790203,0.3608,62820.0,62819.0,0.16567361]
["bitfinex-derivatives","BTCF0:USTF0",1728721792897,0.3608,62820.0,62819.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728721794613,0.3608,62820.0,62819.0,0.16564229]
["bitfinex-derivatives","BTCF0:USTF0",1728721800720,0.5849263,62820.0,62819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721801556,0.58492332,62820.0,62819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721802616,0.22412332,62820.0,62819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721802920,0.15468171,62820.0,62819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721803314,0.22412332,62820.0,62819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721803617,0.43104901,62820.0,62819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721804013,0.22412332,62820.0,62819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721804222,0.22412332,62820.0,62815.0,0.06218719]
["bitfinex-derivatives","BTCF0:USTF0",1728721804223,0.15468171,62820.0,62815.0,0.02938719]
["bitfinex-derivatives","BTCF0:USTF0",1728721804410,0.20699857,62818.0,62815.0,0.02938719]
["bitfinex-derivatives","BTCF0:USTF0",1728721804617,0.28662057,62818.0,62817.0,0.06365312]
["bitfinex-derivatives","BTCF0:USTF0",1728721804821,0.079622,62818.0,62817.0,0.06365312]
["bitfinex-derivatives","BTCF0:USTF0",1728721805622,0.079622,62818.0,62816.0,0.06365312]
["bitfinex-derivatives","BTCF0:USTF0",1728721806219,0.440424,62817.0,62816.0,0.04774537]
["bitfinex-derivatives","BTCF0:USTF0",1728721806723,0.440424,62817.0,62815.0,0.05137494]
["bitfinex-derivatives","BTCF0:USTF0",1728721806921,0.1,62816.0,62815.0,0.05137494]
["bitfinex-derivatives","BTCF0:USTF0",1728721807123,0.1,62816.0,62815.0,0.00462957]
["bitfinex-derivatives","BTCF0:USTF0",1728721808123,0.1,62816.0,62811.0,0.04774537]
["bitfinex-derivatives","BTCF0:USTF0",1728721808124,1.2776,62816.0,62809.0,0.05144537]
["bitfinex-derivatives","BTCF0:USTF0",1728721808317,0.46645344,62817.0,62806.0,0.05144537]
["bitfinex-derivatives","BTCF0:USTF0",1728721808318,0.079635,62808.0,62806.0,0.05144537]
["bitfinex-derivatives","BTCF0:USTF0",1728721808513,0.4608,62810.0,62797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721808514,0.079638,62806.0,62805.0,0.04774537]
["bitfinex-derivatives","BTCF0:USTF0",1728721808724,0.179638,62806.0,62805.0,0.04774537]
["bitfinex-derivatives","BTCF0:USTF0",1728721808917,0.179638,62806.0,62804.0,0.04774537]
["bitfinex-derivatives","BTCF0:USTF0",1728721809430,0.07964,62804.0,62803.0,0.04774537]
["bitfinex-derivatives","BTCF0:USTF0",1728721809619,0.44044,62804.0,62803.0,0.04774537]
["bitfinex-derivatives","BTCF0:USTF0",1728721809822,0.079646,62799.0,62798.0,0.06365312]
["bitfinex-derivatives","BTCF0:USTF0",1728721810023,0.07965,62796.0,62795.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1728721810231,0.44045,62796.0,62795.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1728721810721,0.44045,62796.0,62790.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728721810722,0.3608,62796.0,62790.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728721810920,0.079657,62791.0,62788.0,0.04769069]
["bitfinex-derivatives","BTCF0:USTF0",1728721811116,0.3914,62790.0,62788.0,0.04769069]
["bitfinex-derivatives","BTCF0:USTF0",1728721811322,0.3914,62790.0,62786.0,0.14769069]
["bitfinex-derivatives","BTCF0:USTF0",1728721811526,0.3914,62790.0,62786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721811913,0.3914,62790.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721812727,0.0386,62790.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721813046,0.3994,62790.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721813226,0.4004,62790.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721813927,0.4104,62790.0,62789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721814129,0.0496,62790.0,62789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721814426,0.4104,62790.0,62789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721815224,0.0406,62790.0,62789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721815425,0.4124,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721816228,0.0516,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721816624,0.4124,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721816924,0.0516,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721817126,0.4124,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721817327,0.0516,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721817643,0.4124,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721818125,0.0516,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721818428,0.4124,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721819962,0.0516,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721820326,0.4124,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721821123,0.3818,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721822135,0.3818,62790.0,62789.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728721822429,0.3818,62790.0,62789.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1728721826573,0.021,62790.0,62789.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1728721835130,0.06229919,62790.0,62789.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1728721835330,0.021,62790.0,62789.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1728721835837,0.11028104,62790.0,62789.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1728721837241,0.14838695,62790.0,62789.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1728721837441,0.23766799,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721838325,0.11028104,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721839342,0.1104561,62790.0,62789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728721840942,0.22997766,62790.0,62789.0,0.02129044]
["bitfinex-derivatives","BTCF0:USTF0",1728721841238,0.16521423,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721841639,0.19619731,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721841943,0.34041154,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721842241,0.19619731,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721842742,0.19619731,62790.0,62789.0,0.18355856]
["bitfinex-derivatives","BTCF0:USTF0",1728721843049,0.021,62790.0,62789.0,0.18355856]
["bitfinex-derivatives","BTCF0:USTF0",1728721844037,0.021,62790.0,62789.0,0.28356244]
["bitfinex-derivatives","BTCF0:USTF0",1728721845645,0.021,62790.0,62789.0,0.18356244]
["bitfinex-derivatives","BTCF0:USTF0",1728721848446,0.021,62790.0,62789.0,0.10404486]
["bitfinex-derivatives","BTCF0:USTF0",1728721850450,0.021,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721850747,0.021,62790.0,62789.0,0.10409603]
["bitfinex-derivatives","BTCF0:USTF0",1728721850947,0.021,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721851651,0.021,62790.0,62789.0,0.10412699]
["bitfinex-derivatives","BTCF0:USTF0",1728721857440,0.16432916,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721857836,0.2182259,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721858035,0.20509536,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721858244,0.30632356,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721858947,0.30644852,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721861267,0.16299021,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721861547,0.26299021,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728721861948,0.42224484,62790.0,62789.0,0.00050429]
["bitfinex-derivatives","BTCF0:USTF0",1728721862143,0.32638604,62790.0,62789.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1728721865455,0.121,62790.0,62789.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1728721865951,0.121,62790.0,62789.0,0.04804146]
["bitfinex-derivatives","BTCF0:USTF0",1728721866346,0.121,62790.0,62789.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1728721868350,0.4818,62790.0,62789.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1728721872351,0.6852104,62790.0,62789.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1728721873949,0.079667,62783.0,62781.0,0.01829065]
["bitfinex-derivatives","BTCF0:USTF0",1728721874152,0.14038725,62782.0,62778.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1728721874355,0.28358864,62781.0,62778.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1728721874556,0.08710054,62780.0,62778.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1728721874754,0.08710054,62779.0,62778.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1728721875252,0.08676476,62779.0,62778.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1728721875554,0.08676476,62779.0,62778.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1728721876058,0.08676476,62779.0,62778.0,0.72960883]
["bitfinex-derivatives","BTCF0:USTF0",1728721876256,0.08676476,62779.0,62778.0,0.73060883]
["bitfinex-derivatives","BTCF0:USTF0",1728721876759,0.08876476,62779.0,62778.0,0.73060883]
["bitfinex-derivatives","BTCF0:USTF0",1728721879161,0.14183421,62779.0,62778.0,0.73060883]
["bitfinex-derivatives","BTCF0:USTF0",1728721879359,0.14183421,62779.0,62778.0,0.83411954]
["bitfinex-derivatives","BTCF0:USTF0",1728721879360,0.002,62779.0,62778.0,0.83411954]
["bitfinex-derivatives","BTCF0:USTF0",1728721879767,0.002,62779.0,62778.0,0.83411963]
["bitfinex-derivatives","BTCF0:USTF0",1728721884476,0.002,62779.0,62778.0,0.83415936]
["bitfinex-derivatives","BTCF0:USTF0",1728721887474,0.002,62779.0,62778.0,0.73060883]
["bitfinex-derivatives","BTCF0:USTF0",1728721890887,0.002,62779.0,62778.0,0.83060883]
["bitfinex-derivatives","BTCF0:USTF0",1728721894492,0.002,62779.0,62778.0,1.057308]
["bitfinex-derivatives","BTCF0:USTF0",1728721898888,0.002,62779.0,62778.0,1.05731307]
["bitfinex-derivatives","BTCF0:USTF0",1728721900291,0.002,62779.0,62778.0,1.41811307]
["bitfinex-derivatives","BTCF0:USTF0",1728721901094,0.002,62779.0,62778.0,1.05731307]
["bitfinex-derivatives","BTCF0:USTF0",1728721901398,0.002,62779.0,62778.0,1.41811307]
["bitfinex-derivatives","BTCF0:USTF0",1728721901786,0.002,62779.0,62778.0,1.05731307]
["bitfinex-derivatives","BTCF0:USTF0",1728721902000,0.002,62779.0,62778.0,1.41811307]
["bitfinex-derivatives","BTCF0:USTF0",1728721903110,0.002,62779.0,62778.0,1.2948341]
["bitfinex-derivatives","BTCF0:USTF0",1728721903890,0.002,62779.0,62778.0,1.29482113]
["bitfinex-derivatives","BTCF0:USTF0",1728721904120,0.002,62779.0,62778.0,1.41808459]
["bitfinex-derivatives","BTCF0:USTF0",1728721906200,0.002,62779.0,62778.0,1.29482113]
["bitfinex-derivatives","BTCF0:USTF0",1728721908402,0.002,62779.0,62778.0,1.41808097]
["bitfinex-derivatives","BTCF0:USTF0",1728721909401,0.0956976,62779.0,62778.0,1.19140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721909597,0.002,62779.0,62778.0,0.49140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721909789,0.1425464,62779.0,62778.0,0.49140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721910702,0.1425464,62779.0,62778.0,1.11140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721912603,0.14017037,62779.0,62778.0,1.11140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721913705,0.14017871,62779.0,62778.0,1.11140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721915102,0.16131649,62779.0,62778.0,1.11140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721915307,0.2994952,62779.0,62778.0,0.75060883]
["bitfinex-derivatives","BTCF0:USTF0",1728721915914,0.2994952,62779.0,62778.0,1.11140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721916908,0.2994952,62779.0,62778.0,0.75060883]
["bitfinex-derivatives","BTCF0:USTF0",1728721917407,0.002,62779.0,62778.0,1.2154166]
["bitfinex-derivatives","BTCF0:USTF0",1728721918500,0.002,62779.0,62778.0,0.8546166]
["bitfinex-derivatives","BTCF0:USTF0",1728721918900,0.002,62779.0,62778.0,1.2154166]
["bitfinex-derivatives","BTCF0:USTF0",1728721919310,0.002,62779.0,62778.0,1.33940751]
["bitfinex-derivatives","BTCF0:USTF0",1728721920112,0.002,62779.0,62778.0,0.71940751]
["bitfinex-derivatives","BTCF0:USTF0",1728721920809,0.002,62779.0,62778.0,0.35860751]
["bitfinex-derivatives","BTCF0:USTF0",1728721921009,0.002,62779.0,62778.0,0.71940751]
["bitfinex-derivatives","BTCF0:USTF0",1728721921512,0.002,62779.0,62778.0,0.35860751]
["bitfinex-derivatives","BTCF0:USTF0",1728721921711,0.002,62779.0,62778.0,0.71940751]
["bitfinex-derivatives","BTCF0:USTF0",1728721922112,0.002,62779.0,62778.0,0.35860751]
["bitfinex-derivatives","BTCF0:USTF0",1728721922414,0.002,62779.0,62778.0,0.71940751]
["bitfinex-derivatives","BTCF0:USTF0",1728721924513,0.04803526,62779.0,62778.0,0.49140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721924817,0.002,62779.0,62778.0,0.49140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721925311,0.04803526,62779.0,62778.0,0.49140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721925513,0.08768504,62779.0,62778.0,0.49140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721926412,0.05441444,62779.0,62778.0,0.49140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721926603,0.1454024,62779.0,62778.0,0.49140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721927112,0.28347144,62779.0,62778.0,0.49140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721927308,0.28347144,62779.0,62778.0,0.13060883]
["bitfinex-derivatives","BTCF0:USTF0",1728721927566,0.28347144,62779.0,62778.0,0.49140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721928815,0.28347144,62779.0,62778.0,0.13060883]
["bitfinex-derivatives","BTCF0:USTF0",1728721929020,0.28347144,62779.0,62778.0,0.49140883]
["bitfinex-derivatives","BTCF0:USTF0",1728721932624,0.28347144,62779.0,62778.0,0.71952248]
["bitfinex-derivatives","BTCF0:USTF0",1728721932625,0.002,62779.0,62778.0,0.71952248]
["bitfinex-derivatives","BTCF0:USTF0",1728721932923,0.002,62779.0,62778.0,0.61952248]
["bitfinex-derivatives","BTCF0:USTF0",1728721933142,0.002,62779.0,62774.0,0.06373903]
["bitfinex-derivatives","BTCF0:USTF0",1728721933143,0.079677,62775.0,62774.0,0.06373903]
["bitfinex-derivatives","BTCF0:USTF0",1728721933323,0.079688,62766.0,62763.0,0.09564708]
["bitfinex-derivatives","BTCF0:USTF0",1728721933636,0.1,62765.0,62760.0,0.09564708]
["bitfinex-derivatives","BTCF0:USTF0",1728721933823,0.1634,62765.0,62761.0,0.09564708]
["bitfinex-derivatives","BTCF0:USTF0",1728721934019,0.1634,62765.0,62764.0,0.62238962]
["bitfinex-derivatives","BTCF0:USTF0",1728721934936,0.1644,62765.0,62764.0,0.62638962]
["bitfinex-derivatives","BTCF0:USTF0",1728721936526,0.1654,62765.0,62764.0,0.63938962]
["bitfinex-derivatives","BTCF0:USTF0",1728721940324,0.1654,62765.0,62764.0,0.01938962]
["bitfinex-derivatives","BTCF0:USTF0",1728721956253,0.1654,62765.0,62764.0,0.63938962]
["bitfinex-derivatives","BTCF0:USTF0",1728721962657,0.30913131,62765.0,62764.0,0.55964572]
["bitfinex-derivatives","BTCF0:USTF0",1728721962863,0.27583131,62765.0,62764.0,0.55964572]
["bitfinex-derivatives","BTCF0:USTF0",1728721963057,0.4351478,62765.0,62764.0,0.55964572]
["bitfinex-derivatives","BTCF0:USTF0",1728721963573,0.27583131,62765.0,62764.0,0.55964572]
["bitfinex-derivatives","BTCF0:USTF0",1728721963883,0.43524892,62765.0,62764.0,0.55964572]
["bitfinex-derivatives","BTCF0:USTF0",1728721964261,0.27583131,62765.0,62764.0,0.55964572]
["bitfinex-derivatives","BTCF0:USTF0",1728721965568,0.27354892,62765.0,62764.0,0.55964572]
["bitfinex-derivatives","BTCF0:USTF0",1728721969669,0.27354892,62765.0,62764.0,0.66296166]
["bitfinex-derivatives","BTCF0:USTF0",1728721969670,0.1321,62765.0,62764.0,0.66296166]
["bitfinex-derivatives","BTCF0:USTF0",1728721970263,0.1321,62765.0,62764.0,0.66296156]
["bitfinex-derivatives","BTCF0:USTF0",1728721972776,0.1321,62765.0,62764.0,0.66296108]
["bitfinex-derivatives","BTCF0:USTF0",1728721974872,0.002,62765.0,62764.0,0.75860816]
["bitfinex-derivatives","BTCF0:USTF0",1728721975078,0.002,62765.0,62764.0,0.66296108]
["bitfinex-derivatives","BTCF0:USTF0",1728721975280,0.002,62765.0,62764.0,0.66287785]
["bitfinex-derivatives","BTCF0:USTF0",1728721976879,0.102,62765.0,62764.0,0.66287785]
["bitfinex-derivatives","BTCF0:USTF0",1728721977576,0.24370185,62765.0,62764.0,0.55964572]
["bitfinex-derivatives","BTCF0:USTF0",1728721977779,0.40313708,62765.0,62761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721978008,0.14170185,62764.0,62761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721978226,0.26143523,62765.0,62761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721978227,0.14170185,62763.0,62761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721978486,0.14170185,62762.0,62761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728721978781,0.14170185,62762.0,62761.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1728721979278,0.14170185,62762.0,62761.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1728721979776,0.14270185,62762.0,62761.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1728721979977,0.14270185,62762.0,62761.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1728721979978,0.14024785,62762.0,62761.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1728721980170,0.14124785,62762.0,62761.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1728721981575,0.21699664,62762.0,62761.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1728721981775,0.26985087,62762.0,62761.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1728721982077,0.21699664,62762.0,62761.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1728721982379,0.14124785,62762.0,62761.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1728721982783,0.31626682,62762.0,62761.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1728721983085,0.14124785,62762.0,62761.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1728721983384,0.31626682,62762.0,62761.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1728721983577,0.26333168,62762.0,62761.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1728721983877,0.31612763,62762.0,62761.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1728721984678,0.002,62762.0,62761.0,0.81265147]
["bitfinex-derivatives","BTCF0:USTF0",1728721985077,0.002,62762.0,62761.0,0.68885741]
["bitfinex-derivatives","BTCF0:USTF0",1728721986786,0.002,62762.0,62761.0,0.58885741]
["bitfinex-derivatives","BTCF0:USTF0",1728721987174,0.002,62762.0,62761.0,0.6845314]
["bitfinex-derivatives","BTCF0:USTF0",1728721988382,0.002,62762.0,62761.0,0.68456313]
["bitfinex-derivatives","BTCF0:USTF0",1728721990382,0.002,62762.0,62761.0,0.58888914]
["bitfinex-derivatives","BTCF0:USTF0",1728721999586,0.002,62762.0,62761.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1728721999587,0.14089696,62762.0,62761.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1728721999782,0.14089696,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728722000183,0.16135139,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728722000384,0.30024835,62762.0,62761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728722000787,0.30024835,62762.0,62761.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1728722001913,0.24089696,62762.0,62761.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1728722002979,0.23846937,62762.0,62761.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1728722003303,0.29973198,62762.0,62761.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1728722007626,0.2087524,62762.0,62761.0,0.50943419]
["bitfinex-derivatives","BTCF0:USTF0",1728722007927,0.102,62762.0,62761.0,0.10943419]
["bitfinex-derivatives","BTCF0:USTF0",1728722014709,0.23857527,62762.0,62757.0,0.30876208]
["bitfinex-derivatives","BTCF0:USTF0",1728722014899,0.17526979,62760.0,62757.0,0.30876208]
["bitfinex-derivatives","BTCF0:USTF0",1728722015102,0.21448017,62760.0,62757.0,0.30876208]
["bitfinex-derivatives","BTCF0:USTF0",1728722015873,0.13657527,62759.0,62757.0,0.30876208]
["bitfinex-derivatives","BTCF0:USTF0",1728722016004,0.13657527,62758.0,62757.0,0.31376208]
["bitfinex-derivatives","BTCF0:USTF0",1728722016203,0.13657527,62758.0,62757.0,0.33684636]
["bitfinex-derivatives","BTCF0:USTF0",1728722017404,0.13757527,62758.0,62757.0,0.33684636]
["bitfinex-derivatives","BTCF0:USTF0",1728722017795,0.13757527,62758.0,62757.0,0.33184636]
["bitfinex-derivatives","BTCF0:USTF0",1728722018705,0.13857527,62758.0,62757.0,0.33184636]
["bitfinex-derivatives","BTCF0:USTF0",1728722022792,0.002,62758.0,62757.0,0.56202419]
["bitfinex-derivatives","BTCF0:USTF0",1728722025402,0.002,62758.0,62757.0,0.43685633]
["bitfinex-derivatives","BTCF0:USTF0",1728722029507,0.002,62758.0,62757.0,0.56206114]
["bitfinex-derivatives","BTCF0:USTF0",1728722033004,0.002,62758.0,62757.0,0.56211152]
["bitfinex-derivatives","BTCF0:USTF0",1728722037716,0.09748353,62758.0,62757.0,0.33184636]
["bitfinex-derivatives","BTCF0:USTF0",1728722037909,0.04664542,62758.0,62757.0,0.02308428]
["bitfinex-derivatives","BTCF0:USTF0",1728722038107,0.13593626,62758.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728722038311,0.13393626,62757.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728722038519,0.13393626,62756.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728722038720,0.29322874,62756.0,62755.0,0.10215272]
["bitfinex-derivatives","BTCF0:USTF0",1728722039914,0.13393626,62756.0,62755.0,0.10215272]
["bitfinex-derivatives","BTCF0:USTF0",1728722040718,0.08986597,62756.0,62755.0,0.10215272]
["bitfinex-derivatives","BTCF0:USTF0",1728722040915,0.30463927,62756.0,62755.0,0.10215272]
["bitfinex-derivatives","BTCF0:USTF0",1728722041116,0.27865439,62756.0,62755.0,0.10215272]
["bitfinex-derivatives","BTCF0:USTF0",1728722041714,0.13529895,62756.0,62755.0,0.10215272]
["bitfinex-derivatives","BTCF0:USTF0",1728722044920,0.13529895,62756.0,62755.0,0.33285487]
["bitfinex-derivatives","BTCF0:USTF0",1728722044921,0.002,62756.0,62755.0,0.33285487]
["bitfinex-derivatives","BTCF0:USTF0",1728722045118,0.002,62756.0,62755.0,0.33285687]
["bitfinex-derivatives","BTCF0:USTF0",1728722049927,0.002,62756.0,62755.0,0.3328782]
["bitfinex-derivatives","BTCF0:USTF0",1728722052832,0.12942451,62756.0,62755.0,0.10215272]
["bitfinex-derivatives","BTCF0:USTF0",1728722053130,0.21209735,62756.0,62755.0,0.10215272]
["bitfinex-derivatives","BTCF0:USTF0",1728722055628,0.08467284,62756.0,62755.0,0.10215272]
["bitfinex-derivatives","BTCF0:USTF0",1728722055839,0.04025592,62756.0,62755.0,0.16694312]
["bitfinex-derivatives","BTCF0:USTF0",1728722058476,0.04025592,62756.0,62755.0,0.16694205]
["bitfinex-derivatives","BTCF0:USTF0",1728722059935,0.0037,62760.0,62759.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728722060230,0.3608,62763.0,62759.0,0.40994228]
["bitfinex-derivatives","BTCF0:USTF0",1728722060231,0.36172,62763.0,62759.0,0.40994228]
["bitfinex-derivatives","BTCF0:USTF0",1728722060441,0.3608,62763.0,62762.0,0.09560266]
["bitfinex-derivatives","BTCF0:USTF0",1728722060743,0.3608,62763.0,62762.0,0.2006434]
["bitfinex-derivatives","BTCF0:USTF0",1728722061127,0.3608,62763.0,62762.0,0.10504074]
["bitfinex-derivatives","BTCF0:USTF0",1728722061699,0.3618,62763.0,62762.0,0.20504074]
["bitfinex-derivatives","BTCF0:USTF0",1728722061954,0.001,62763.0,62762.0,0.20504074]
["bitfinex-derivatives","BTCF0:USTF0",1728722062337,0.001,62763.0,62762.0,0.33016011]
["bitfinex-derivatives","BTCF0:USTF0",1728722062932,0.002,62763.0,62762.0,0.33116011]
["bitfinex-derivatives","BTCF0:USTF0",1728722064136,0.002,62763.0,62762.0,0.33087804]
["bitfinex-derivatives","BTCF0:USTF0",1728722065654,0.002,62763.0,62762.0,0.2058732]
["bitfinex-derivatives","BTCF0:USTF0",1728722068040,0.04050497,62763.0,62762.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728722068831,0.04050048,62763.0,62762.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728722074853,0.002,62763.0,62762.0,0.56659524]
["bitfinex-derivatives","BTCF0:USTF0",1728722078647,0.002,62763.0,62762.0,0.5666067]
["bitfinex-derivatives","BTCF0:USTF0",1728722081047,0.002,62763.0,62762.0,0.30133542]
["bitfinex-derivatives","BTCF0:USTF0",1728722081746,0.002,62763.0,62762.0,0.2058067]
["bitfinex-derivatives","BTCF0:USTF0",1728722082844,0.08517174,62763.0,62762.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722083343,0.21259625,62763.0,62762.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722084041,0.08517174,62763.0,62762.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722084234,0.21259625,62763.0,62762.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722085871,0.08517174,62763.0,62762.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722089548,0.12935016,62763.0,62762.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722089749,0.2125219,62763.0,62762.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722090051,0.002,62763.0,62762.0,0.33101556]
["bitfinex-derivatives","BTCF0:USTF0",1728722090352,0.002,62763.0,62762.0,0.20593594]
["bitfinex-derivatives","BTCF0:USTF0",1728722093355,0.002,62763.0,62762.0,0.20599083]
["bitfinex-derivatives","BTCF0:USTF0",1728722094649,0.002,62763.0,62762.0,0.33107585]
["bitfinex-derivatives","BTCF0:USTF0",1728722095054,0.002,62763.0,62762.0,0.20599083]
["bitfinex-derivatives","BTCF0:USTF0",1728722097661,0.002,62763.0,62762.0,0.20600221]
["bitfinex-derivatives","BTCF0:USTF0",1728722098561,0.002,62763.0,62762.0,0.33115902]
["bitfinex-derivatives","BTCF0:USTF0",1728722101254,0.002,62763.0,62762.0,0.33115177]
["bitfinex-derivatives","BTCF0:USTF0",1728722104761,0.002,62763.0,62762.0,0.23115177]
["bitfinex-derivatives","BTCF0:USTF0",1728722104960,0.002,62763.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722104961,0.08524696,62763.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722105811,0.13617584,62763.0,62762.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722105996,0.13617526,62763.0,62762.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722106160,0.13617524,62763.0,62762.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722107554,0.13617524,62763.0,62762.0,0.12866942]
["bitfinex-derivatives","BTCF0:USTF0",1728722108161,0.27952782,62763.0,62762.0,0.12866942]
["bitfinex-derivatives","BTCF0:USTF0",1728722108564,0.13617524,62763.0,62762.0,0.12866942]
["bitfinex-derivatives","BTCF0:USTF0",1728722112962,0.002,62763.0,62762.0,0.4701969]
["bitfinex-derivatives","BTCF0:USTF0",1728722113269,0.0037,62767.0,62766.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728722113467,0.0037,62771.0,62770.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728722113666,0.00609033,62775.0,62770.0,0.40969854]
["bitfinex-derivatives","BTCF0:USTF0",1728722113967,0.00609033,62775.0,62771.0,0.10499972]
["bitfinex-derivatives","BTCF0:USTF0",1728722115576,0.00609033,62775.0,62771.0,0.10476511]
["bitfinex-derivatives","BTCF0:USTF0",1728722115727,0.00609033,62775.0,62771.0,0.10676511]
["bitfinex-derivatives","BTCF0:USTF0",1728722116379,0.00609033,62775.0,62772.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728722116672,0.00609033,62775.0,62773.0,0.30037079]
["bitfinex-derivatives","BTCF0:USTF0",1728722116864,0.00239033,62775.0,62773.0,0.30037079]
["bitfinex-derivatives","BTCF0:USTF0",1728722117388,0.00239033,62775.0,62773.0,0.20476511]
["bitfinex-derivatives","BTCF0:USTF0",1728722117574,0.065,62774.0,62773.0,0.20476511]
["bitfinex-derivatives","BTCF0:USTF0",1728722117962,0.064,62774.0,62773.0,0.20476511]
["bitfinex-derivatives","BTCF0:USTF0",1728722118162,0.065,62774.0,62773.0,0.20576511]
["bitfinex-derivatives","BTCF0:USTF0",1728722118662,0.065,62774.0,62773.0,0.20776511]
["bitfinex-derivatives","BTCF0:USTF0",1728722119669,0.065,62774.0,62773.0,0.23671909]
["bitfinex-derivatives","BTCF0:USTF0",1728722120173,0.14882593,62774.0,62773.0,0.13195398]
["bitfinex-derivatives","BTCF0:USTF0",1728722120477,0.14882474,62774.0,62773.0,0.13195398]
["bitfinex-derivatives","BTCF0:USTF0",1728722122366,0.10378895,62774.0,62773.0,0.13195398]
["bitfinex-derivatives","BTCF0:USTF0",1728722123379,0.10378895,62774.0,62773.0,0.03195398]
["bitfinex-derivatives","BTCF0:USTF0",1728722124571,0.14892652,62774.0,62773.0,0.03195398]
["bitfinex-derivatives","BTCF0:USTF0",1728722124987,0.14901709,62774.0,62773.0,0.03195398]
["bitfinex-derivatives","BTCF0:USTF0",1728722125772,0.10387796,62774.0,62773.0,0.03195398]
["bitfinex-derivatives","BTCF0:USTF0",1728722128076,0.065,62774.0,62773.0,0.13648323]
["bitfinex-derivatives","BTCF0:USTF0",1728722129685,0.065,62774.0,62773.0,0.13652074]
["bitfinex-derivatives","BTCF0:USTF0",1728722134484,0.065,62774.0,62773.0,0.13656582]
["bitfinex-derivatives","BTCF0:USTF0",1728722134984,0.065,62774.0,62773.0,0.03195398]
["bitfinex-derivatives","BTCF0:USTF0",1728722134985,0.14886253,62774.0,62773.0,0.03195398]
["bitfinex-derivatives","BTCF0:USTF0",1728722135189,0.23125242,62774.0,62773.0,0.03195398]
["bitfinex-derivatives","BTCF0:USTF0",1728722135481,0.2001791,62774.0,62773.0,0.02895398]
["bitfinex-derivatives","BTCF0:USTF0",1728722135685,0.2001791,62774.0,62772.0,0.03190621]
["bitfinex-derivatives","BTCF0:USTF0",1728722136029,0.1351791,62773.0,62772.0,0.03190621]
["bitfinex-derivatives","BTCF0:USTF0",1728722136887,0.1351791,62773.0,62772.0,0.06228977]
["bitfinex-derivatives","BTCF0:USTF0",1728722137986,0.1361791,62773.0,62772.0,0.06228977]
["bitfinex-derivatives","BTCF0:USTF0",1728722139474,0.16017675,62773.0,62772.0,0.06228977]
["bitfinex-derivatives","BTCF0:USTF0",1728722139679,0.29535585,62773.0,62772.0,0.06228977]
["bitfinex-derivatives","BTCF0:USTF0",1728722140589,0.1361791,62773.0,62772.0,0.06228977]
["bitfinex-derivatives","BTCF0:USTF0",1728722140790,0.25658263,62773.0,62772.0,0.06228977]
["bitfinex-derivatives","BTCF0:USTF0",1728722140986,0.29538907,62773.0,62772.0,0.06228977]
["bitfinex-derivatives","BTCF0:USTF0",1728722141587,0.29541235,62773.0,62772.0,0.06228977]
["bitfinex-derivatives","BTCF0:USTF0",1728722142481,0.1361791,62773.0,62772.0,0.06228977]
["bitfinex-derivatives","BTCF0:USTF0",1728722143114,0.001,62773.0,62772.0,0.16757829]
["bitfinex-derivatives","BTCF0:USTF0",1728722148802,0.001,62773.0,62772.0,0.06228977]
["bitfinex-derivatives","BTCF0:USTF0",1728722149175,0.001,62773.0,62772.0,0.16758162]
["bitfinex-derivatives","BTCF0:USTF0",1728722150198,0.001,62773.0,62772.0,0.06228977]
["bitfinex-derivatives","BTCF0:USTF0",1728722158111,0.13391609,62773.0,62772.0,0.03038356]
["bitfinex-derivatives","BTCF0:USTF0",1728722158914,0.13391609,62773.0,62772.0,0.11006456]
["bitfinex-derivatives","BTCF0:USTF0",1728722160811,0.21442963,62773.0,62772.0,0.11006456]
["bitfinex-derivatives","BTCF0:USTF0",1728722161114,0.30918588,62773.0,62772.0,0.11006456]
["bitfinex-derivatives","BTCF0:USTF0",1728722162113,0.30832904,62773.0,62772.0,0.11006456]
["bitfinex-derivatives","BTCF0:USTF0",1728722165331,0.001,62773.0,62772.0,0.34140583]
["bitfinex-derivatives","BTCF0:USTF0",1728722166915,0.001,62773.0,62772.0,0.34140106]
["bitfinex-derivatives","BTCF0:USTF0",1728722171321,0.001,62773.0,62772.0,0.21560313]
["bitfinex-derivatives","BTCF0:USTF0",1728722176430,0.001,62773.0,62772.0,0.34140104]
["bitfinex-derivatives","BTCF0:USTF0",1728722180129,0.03890783,62773.0,62772.0,0.03033582]
["bitfinex-derivatives","BTCF0:USTF0",1728722180333,0.21417762,62773.0,62770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722180529,0.1320383,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722181324,0.12964295,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722182532,0.13064295,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722185334,0.16032908,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722185652,0.28997203,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722186034,0.28997584,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722186450,0.13064676,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722187327,0.001,62772.0,62771.0,0.31228168]
["bitfinex-derivatives","BTCF0:USTF0",1728722195329,0.001,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722195550,0.13064737,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722195816,0.13064788,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722197935,0.08143751,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722200644,0.08139043,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722201861,0.03819976,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722202405,0.03819976,62772.0,62771.0,0.18582371]
["bitfinex-derivatives","BTCF0:USTF0",1728722202406,0.001,62772.0,62771.0,0.18582371]
["bitfinex-derivatives","BTCF0:USTF0",1728722202939,0.001,62772.0,62771.0,0.28149747]
["bitfinex-derivatives","BTCF0:USTF0",1728722204642,0.001,62772.0,62771.0,0.18582371]
["bitfinex-derivatives","BTCF0:USTF0",1728722207568,0.001,62772.0,62771.0,0.31233824]
["bitfinex-derivatives","BTCF0:USTF0",1728722210256,0.13057694,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722213556,0.19754695,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722214347,0.28992491,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722215257,0.28993531,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722216306,0.28993531,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722216456,0.13059042,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722217359,0.13059042,62772.0,62771.0,0.27637331]
["bitfinex-derivatives","BTCF0:USTF0",1728722217360,0.001,62772.0,62771.0,0.27637331]
["bitfinex-derivatives","BTCF0:USTF0",1728722219155,0.001,62772.0,62771.0,0.14986457]
["bitfinex-derivatives","BTCF0:USTF0",1728722219496,0.001,62772.0,62771.0,0.27669973]
["bitfinex-derivatives","BTCF0:USTF0",1728722219875,0.001,62772.0,62771.0,0.27669687]
["bitfinex-derivatives","BTCF0:USTF0",1728722225461,0.04990853,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722225568,0.12960852,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722230666,0.14440434,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722230862,0.27301286,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722231461,0.12960852,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722232508,0.001,62772.0,62771.0,0.27667567]
["bitfinex-derivatives","BTCF0:USTF0",1728722233286,0.001,62772.0,62771.0,0.2766758]
["bitfinex-derivatives","BTCF0:USTF0",1728722236019,0.001,62772.0,62771.0,0.14985212]
["bitfinex-derivatives","BTCF0:USTF0",1728722237079,0.001,62772.0,62771.0,0.27668076]
["bitfinex-derivatives","BTCF0:USTF0",1728722240580,0.001,62772.0,62771.0,0.14985212]
["bitfinex-derivatives","BTCF0:USTF0",1728722247480,0.14440424,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722247682,0.08115111,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722249384,0.13037316,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722249688,0.13038898,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722252381,0.13074459,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722253585,0.14437873,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722253895,0.13074459,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722255390,0.14436316,62772.0,62771.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722255598,0.14436316,62772.0,62771.0,0.27603505]
["bitfinex-derivatives","BTCF0:USTF0",1728722255599,0.001,62772.0,62771.0,0.27603505]
["bitfinex-derivatives","BTCF0:USTF0",1728722257089,0.001,62772.0,62771.0,0.27603339]
["bitfinex-derivatives","BTCF0:USTF0",1728722258292,0.001,62772.0,62771.0,0.37603339]
["bitfinex-derivatives","BTCF0:USTF0",1728722261694,0.001,62772.0,62771.0,0.14345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722261984,0.001,62772.0,62771.0,0.37607637]
["bitfinex-derivatives","BTCF0:USTF0",1728722262582,0.14436316,62772.0,62771.0,0.14345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722262786,0.22462869,62772.0,62771.0,0.14345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722262985,0.27373385,62772.0,62771.0,0.14345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722264986,0.13037069,62772.0,62771.0,0.14345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722268892,0.14436836,62772.0,62771.0,0.14345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722269098,0.22463389,62772.0,62771.0,0.14345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722269291,0.13037069,62772.0,62771.0,0.14345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722269890,0.14436837,62772.0,62771.0,0.14345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722270091,0.19347353,62772.0,62771.0,0.14345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722270292,0.27373906,62772.0,62771.0,0.14345299]
["bitfinex-derivatives","BTCF0:USTF0",1728722270595,0.001,62772.0,62771.0,0.37608428]
["bitfinex-derivatives","BTCF0:USTF0",1728722273700,0.001,62772.0,62771.0,0.37608669]
["bitfinex-derivatives","BTCF0:USTF0",1728722275297,0.001,62772.0,62771.0,0.37609036]
["bitfinex-derivatives","BTCF0:USTF0",1728722280299,0.001,62772.0,62771.0,0.20613204]
["bitfinex-derivatives","BTCF0:USTF0",1728722280502,0.001,62772.0,62771.0,0.10613204]
["bitfinex-derivatives","BTCF0:USTF0",1728722284701,0.03813938,62772.0,62770.0,0.02783186]
["bitfinex-derivatives","BTCF0:USTF0",1728722285008,0.12936168,62771.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728722285200,0.27276498,62770.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728722285401,0.12936168,62769.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728722287209,0.13036168,62769.0,62768.0,0.38959714]
["bitfinex-derivatives","BTCF0:USTF0",1728722287804,0.13136168,62769.0,62768.0,0.38959714]
["bitfinex-derivatives","BTCF0:USTF0",1728722290411,0.08225994,62769.0,62768.0,0.55437493]
["bitfinex-derivatives","BTCF0:USTF0",1728722290607,0.08225994,62769.0,62768.0,0.58757493]
["bitfinex-derivatives","BTCF0:USTF0",1728722290908,0.20971292,62769.0,62768.0,0.58757493]
["bitfinex-derivatives","BTCF0:USTF0",1728722291109,0.1315732,62769.0,62768.0,0.58757493]
["bitfinex-derivatives","BTCF0:USTF0",1728722291463,0.29090465,62769.0,62768.0,0.50784909]
["bitfinex-derivatives","BTCF0:USTF0",1728722291614,0.1315732,62769.0,62768.0,0.50784909]
["bitfinex-derivatives","BTCF0:USTF0",1728722292508,0.09569842,62769.0,62768.0,0.50784909]
["bitfinex-derivatives","BTCF0:USTF0",1728722292715,0.15933145,62771.0,62768.0,1.01534075]
["bitfinex-derivatives","BTCF0:USTF0",1728722292915,0.15933145,62771.0,62770.0,0.179683]
["bitfinex-derivatives","BTCF0:USTF0",1728722293212,0.15933145,62771.0,62770.0,0.62472137]
["bitfinex-derivatives","BTCF0:USTF0",1728722293605,0.15933145,62771.0,62770.0,0.73624878]
["bitfinex-derivatives","BTCF0:USTF0",1728722293802,0.16033145,62771.0,62770.0,0.73624878]
["bitfinex-derivatives","BTCF0:USTF0",1728722294302,0.001,62771.0,62770.0,0.47779073]
["bitfinex-derivatives","BTCF0:USTF0",1728722294926,0.0037,62777.0,62770.0,0.69261354]
["bitfinex-derivatives","BTCF0:USTF0",1728722295195,0.3608,62792.0,62779.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728722295196,0.0037,62780.0,62779.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728722295317,0.3608,62786.0,62781.0,0.179668]
["bitfinex-derivatives","BTCF0:USTF0",1728722295502,0.36168,62786.0,62783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722295707,0.3608,62786.0,62783.0,0.20235876]
["bitfinex-derivatives","BTCF0:USTF0",1728722295914,0.3616,62786.0,62783.0,0.10678275]
["bitfinex-derivatives","BTCF0:USTF0",1728722296215,0.3608,62786.0,62783.0,0.10678275]
["bitfinex-derivatives","BTCF0:USTF0",1728722296413,0.3616,62786.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722296611,0.3616,62786.0,62785.0,0.20678275]
["bitfinex-derivatives","BTCF0:USTF0",1728722296801,0.3608,62786.0,62785.0,0.20678275]
["bitfinex-derivatives","BTCF0:USTF0",1728722298815,0.3608,62786.0,62785.0,0.10638142]
["bitfinex-derivatives","BTCF0:USTF0",1728722299009,0.3698,62786.0,62785.0,0.10638142]
["bitfinex-derivatives","BTCF0:USTF0",1728722299209,0.3788,62786.0,62785.0,0.10638142]
["bitfinex-derivatives","BTCF0:USTF0",1728722299411,0.3788,62786.0,62785.0,0.13491818]
["bitfinex-derivatives","BTCF0:USTF0",1728722299908,0.3788,62786.0,62785.0,0.02853676]
["bitfinex-derivatives","BTCF0:USTF0",1728722299909,0.47021937,62786.0,62785.0,0.02853676]
["bitfinex-derivatives","BTCF0:USTF0",1728722300305,0.47021937,62786.0,62784.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728722300506,0.09141937,62785.0,62784.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728722301517,0.25040899,62785.0,62784.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728722301709,0.25740899,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722302213,0.09841937,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722302406,0.007,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722303063,0.13510259,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722303215,0.15806775,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722303408,0.14310259,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722303715,0.14329678,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722304314,0.09440117,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722305604,0.14212035,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722305807,0.09440117,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722306508,0.22152152,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722306709,0.09440117,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722307608,0.14210276,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722307814,0.015,62785.0,62784.0,0.21412875]
["bitfinex-derivatives","BTCF0:USTF0",1728722314620,0.015,62785.0,62784.0,0.30970476]
["bitfinex-derivatives","BTCF0:USTF0",1728722314807,0.05174013,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722315011,0.09439715,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722317413,0.05174013,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722320115,0.09443038,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722321020,0.05174013,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722322726,0.05178521,62785.0,62784.0,0.10803727]
["bitfinex-derivatives","BTCF0:USTF0",1728722323031,0.05178521,62785.0,62784.0,0.21430816]
["bitfinex-derivatives","BTCF0:USTF0",1728722323032,0.015,62785.0,62784.0,0.21430816]
["bitfinex-derivatives","BTCF0:USTF0",1728722323537,0.015,62785.0,62784.0,0.3410108]
["bitfinex-derivatives","BTCF0:USTF0",1728722325497,0.0037,62789.0,62784.0,0.3410108]
["bitfinex-derivatives","BTCF0:USTF0",1728722325640,0.0037,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722325832,0.3608,62792.0,62788.0,0.20627089]
["bitfinex-derivatives","BTCF0:USTF0",1728722326135,0.3608,62792.0,62791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722326335,0.3608,62792.0,62791.0,0.20627089]
["bitfinex-derivatives","BTCF0:USTF0",1728722327052,0.0306,62795.0,62791.0,0.20627089]
["bitfinex-derivatives","BTCF0:USTF0",1728722327340,0.0306,62795.0,62792.0,0.10627089]
["bitfinex-derivatives","BTCF0:USTF0",1728722327546,0.0306,62795.0,62793.0,0.10627089]
["bitfinex-derivatives","BTCF0:USTF0",1728722328541,0.0764,62794.0,62793.0,0.10627089]
["bitfinex-derivatives","BTCF0:USTF0",1728722329044,0.4372,62794.0,62793.0,0.10627089]
["bitfinex-derivatives","BTCF0:USTF0",1728722329243,0.4502,62794.0,62793.0,0.10727089]
["bitfinex-derivatives","BTCF0:USTF0",1728722329842,0.4502,62794.0,62793.0,0.18695912]
["bitfinex-derivatives","BTCF0:USTF0",1728722330239,0.4502,62794.0,62793.0,0.18795912]
["bitfinex-derivatives","BTCF0:USTF0",1728722331245,0.4502,62794.0,62793.0,0.21730584]
["bitfinex-derivatives","BTCF0:USTF0",1728722331430,0.4502,62794.0,62793.0,0.13761761]
["bitfinex-derivatives","BTCF0:USTF0",1728722331637,0.0894,62794.0,62793.0,0.13761761]
["bitfinex-derivatives","BTCF0:USTF0",1728722331839,0.4502,62794.0,62793.0,0.13761761]
["bitfinex-derivatives","BTCF0:USTF0",1728722332445,0.0894,62794.0,62793.0,0.13766021]
["bitfinex-derivatives","BTCF0:USTF0",1728722332452,0.4502,62794.0,62793.0,0.13766021]
["bitfinex-derivatives","BTCF0:USTF0",1728722332838,0.0894,62794.0,62793.0,0.21736419]
["bitfinex-derivatives","BTCF0:USTF0",1728722333344,0.4502,62794.0,62793.0,0.21736419]
["bitfinex-derivatives","BTCF0:USTF0",1728722333941,0.4502,62794.0,62793.0,0.21736979]
["bitfinex-derivatives","BTCF0:USTF0",1728722334343,0.0894,62794.0,62793.0,0.21736979]
["bitfinex-derivatives","BTCF0:USTF0",1728722334841,0.4502,62794.0,62793.0,0.21736979]
["bitfinex-derivatives","BTCF0:USTF0",1728722335040,0.0894,62794.0,62793.0,0.21736979]
["bitfinex-derivatives","BTCF0:USTF0",1728722335441,0.4502,62794.0,62793.0,0.21736979]
["bitfinex-derivatives","BTCF0:USTF0",1728722335655,0.0894,62794.0,62793.0,0.21736979]
["bitfinex-derivatives","BTCF0:USTF0",1728722335847,0.4502,62794.0,62793.0,0.21736979]
["bitfinex-derivatives","BTCF0:USTF0",1728722336041,0.0894,62794.0,62793.0,0.21736979]
["bitfinex-derivatives","BTCF0:USTF0",1728722336444,0.4502,62794.0,62793.0,0.21736979]
["bitfinex-derivatives","BTCF0:USTF0",1728722336649,0.0894,62794.0,62793.0,0.21736979]
["bitfinex-derivatives","BTCF0:USTF0",1728722337042,0.4502,62794.0,62793.0,0.21737724]
["bitfinex-derivatives","BTCF0:USTF0",1728722337442,0.0894,62794.0,62793.0,0.21737724]
["bitfinex-derivatives","BTCF0:USTF0",1728722337652,0.4502,62794.0,62793.0,0.21737724]
["bitfinex-derivatives","BTCF0:USTF0",1728722337849,0.63666955,62794.0,62793.0,0.03134672]
["bitfinex-derivatives","BTCF0:USTF0",1728722338049,0.63666955,62794.0,62790.0,0.03607065]
["bitfinex-derivatives","BTCF0:USTF0",1728722338247,0.18646955,62793.0,62790.0,0.03607065]
["bitfinex-derivatives","BTCF0:USTF0",1728722338444,0.18646955,62792.0,62790.0,0.03607065]
["bitfinex-derivatives","BTCF0:USTF0",1728722338646,0.18646955,62791.0,62790.0,0.03607065]
["bitfinex-derivatives","BTCF0:USTF0",1728722338847,0.12871493,62791.0,62790.0,0.06481477]
["bitfinex-derivatives","BTCF0:USTF0",1728722339155,0.18646955,62791.0,62790.0,0.06581477]
["bitfinex-derivatives","BTCF0:USTF0",1728722339843,0.18646955,62791.0,62790.0,0.06681477]
["bitfinex-derivatives","BTCF0:USTF0",1728722339844,0.20046955,62791.0,62790.0,0.06681477]
["bitfinex-derivatives","BTCF0:USTF0",1728722340245,0.14271493,62791.0,62790.0,0.06681477]
["bitfinex-derivatives","BTCF0:USTF0",1728722340452,0.21346955,62791.0,62790.0,0.06681477]
["bitfinex-derivatives","BTCF0:USTF0",1728722341543,0.15571493,62791.0,62790.0,0.06681477]
["bitfinex-derivatives","BTCF0:USTF0",1728722341650,0.21346955,62791.0,62790.0,0.06681477]
["bitfinex-derivatives","BTCF0:USTF0",1728722342653,0.21346955,62791.0,62790.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1728722342954,0.21346955,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722344247,0.21346955,62791.0,62790.0,0.03120346]
["bitfinex-derivatives","BTCF0:USTF0",1728722345070,0.027,62791.0,62790.0,0.13869468]
["bitfinex-derivatives","BTCF0:USTF0",1728722345254,0.027,62791.0,62790.0,0.03120346]
["bitfinex-derivatives","BTCF0:USTF0",1728722345456,0.027,62791.0,62790.0,0.13869431]
["bitfinex-derivatives","BTCF0:USTF0",1728722350149,0.027,62791.0,62790.0,0.138699]
["bitfinex-derivatives","BTCF0:USTF0",1728722350953,0.027,62791.0,62790.0,0.23434278]
["bitfinex-derivatives","BTCF0:USTF0",1728722353054,0.20978858,62791.0,62783.0,0.1115127]
["bitfinex-derivatives","BTCF0:USTF0",1728722353252,0.12565388,62790.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722353467,0.18278858,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722353766,0.12565388,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722354658,0.12565388,62789.0,62788.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722355230,0.13665388,62789.0,62788.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722355561,0.14865388,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722356764,0.35565245,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722359657,0.31799093,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722359857,0.35166422,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722360070,0.023,62789.0,62788.0,0.34100922]
["bitfinex-derivatives","BTCF0:USTF0",1728722364370,0.023,62789.0,62788.0,0.211039]
["bitfinex-derivatives","BTCF0:USTF0",1728722365769,0.023,62789.0,62788.0,0.3410041]
["bitfinex-derivatives","BTCF0:USTF0",1728722368066,0.023,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722374962,0.14467102,62789.0,62774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728722375167,0.12167102,62788.0,62787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722377472,0.13267102,62788.0,62787.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722378379,0.14267102,62788.0,62787.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722378987,0.14010832,62788.0,62787.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722379878,0.14010832,62788.0,62787.0,0.12960925]
["bitfinex-derivatives","BTCF0:USTF0",1728722382975,0.3608,62791.0,62787.0,0.37321906]
["bitfinex-derivatives","BTCF0:USTF0",1728722383180,0.0624,62794.0,62788.0,0.24360981]
["bitfinex-derivatives","BTCF0:USTF0",1728722383386,0.0624,62794.0,62791.0,0.09564899]
["bitfinex-derivatives","BTCF0:USTF0",1728722383692,0.0624,62794.0,62792.0,0.11114587]
["bitfinex-derivatives","BTCF0:USTF0",1728722383986,0.0624,62794.0,62793.0,0.11114587]
["bitfinex-derivatives","BTCF0:USTF0",1728722384686,0.4232,62794.0,62793.0,0.11114587]
["bitfinex-derivatives","BTCF0:USTF0",1728722384887,0.4372,62794.0,62793.0,0.11114587]
["bitfinex-derivatives","BTCF0:USTF0",1728722385188,0.0764,62794.0,62793.0,0.11114587]
["bitfinex-derivatives","BTCF0:USTF0",1728722385390,0.4232,62794.0,62793.0,0.11114587]
["bitfinex-derivatives","BTCF0:USTF0",1728722385580,0.4372,62794.0,62793.0,0.11214587]
["bitfinex-derivatives","BTCF0:USTF0",1728722385982,0.4502,62794.0,62793.0,0.11214587]
["bitfinex-derivatives","BTCF0:USTF0",1728722386186,0.0894,62794.0,62793.0,0.11214587]
["bitfinex-derivatives","BTCF0:USTF0",1728722386384,0.4502,62794.0,62793.0,0.11214587]
["bitfinex-derivatives","BTCF0:USTF0",1728722386887,0.0794,62794.0,62793.0,0.11314587]
["bitfinex-derivatives","BTCF0:USTF0",1728722387089,0.4402,62794.0,62793.0,0.11314587]
["bitfinex-derivatives","BTCF0:USTF0",1728722387979,0.0794,62794.0,62793.0,0.11314587]
["bitfinex-derivatives","BTCF0:USTF0",1728722388176,0.4402,62794.0,62793.0,0.11314587]
["bitfinex-derivatives","BTCF0:USTF0",1728722388993,0.0794,62794.0,62793.0,0.11314587]
["bitfinex-derivatives","BTCF0:USTF0",1728722389190,0.4402,62794.0,62793.0,0.11314587]
["bitfinex-derivatives","BTCF0:USTF0",1728722390087,0.61665215,62794.0,62787.0,0.02860925]
["bitfinex-derivatives","BTCF0:USTF0",1728722390280,0.17645215,62793.0,62787.0,0.02860925]
["bitfinex-derivatives","BTCF0:USTF0",1728722390475,0.17645215,62792.0,62784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722390687,0.17645215,62791.0,62784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722390882,0.17645215,62790.0,62789.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728722391079,0.48011733,62790.0,62789.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728722391279,0.53725215,62790.0,62789.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728722392592,0.17645215,62790.0,62789.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728722392791,0.49211733,62790.0,62789.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728722393093,0.56125215,62790.0,62789.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728722393387,0.52160224,62790.0,62789.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728722393588,0.19981209,62790.0,62789.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728722393793,0.14267727,62790.0,62789.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728722394188,0.50347727,62790.0,62789.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728722394400,0.56061209,62790.0,62789.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728722395289,0.19981209,62790.0,62789.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728722395488,0.50347727,62790.0,62789.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728722395737,0.56061209,62790.0,62789.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728722396401,0.19981209,62790.0,62789.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728722396690,0.50347727,62790.0,62789.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728722396900,0.56061209,62790.0,62789.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728722397993,0.3848,62790.0,62789.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728722398189,0.3848,62790.0,62789.0,0.19354988]
["bitfinex-derivatives","BTCF0:USTF0",1728722398491,0.3848,62790.0,62789.0,0.19354995]
["bitfinex-derivatives","BTCF0:USTF0",1728722399389,0.3848,62790.0,62789.0,0.28919821]
["bitfinex-derivatives","BTCF0:USTF0",1728722399798,0.024,62790.0,62789.0,0.28919821]
["bitfinex-derivatives","BTCF0:USTF0",1728722400195,0.3848,62790.0,62789.0,0.28919821]
["bitfinex-derivatives","BTCF0:USTF0",1728722400390,0.024,62790.0,62789.0,0.28919821]
["bitfinex-derivatives","BTCF0:USTF0",1728722400697,0.3848,62790.0,62789.0,0.28919821]
["bitfinex-derivatives","BTCF0:USTF0",1728722400887,0.3848,62790.0,62789.0,0.19354995]
["bitfinex-derivatives","BTCF0:USTF0",1728722402385,0.3848,62790.0,62789.0,0.11389095]
["bitfinex-derivatives","BTCF0:USTF0",1728722404200,0.024,62790.0,62789.0,0.11389095]
["bitfinex-derivatives","BTCF0:USTF0",1728722405292,0.14267652,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722406599,0.14267648,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722407399,0.31793702,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722408002,0.37507146,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722408436,0.31793702,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722408599,0.14267648,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722411570,0.14267649,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722412505,0.50347649,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722413202,0.50347649,62790.0,62789.0,0.24721935]
["bitfinex-derivatives","BTCF0:USTF0",1728722413203,0.3848,62790.0,62789.0,0.24721935]
["bitfinex-derivatives","BTCF0:USTF0",1728722414001,0.024,62790.0,62789.0,0.24721935]
["bitfinex-derivatives","BTCF0:USTF0",1728722416809,0.024,62790.0,62789.0,0.11387158]
["bitfinex-derivatives","BTCF0:USTF0",1728722417900,0.3848,62790.0,62789.0,0.11387158]
["bitfinex-derivatives","BTCF0:USTF0",1728722419913,0.024,62790.0,62789.0,0.11387158]
["bitfinex-derivatives","BTCF0:USTF0",1728722420214,0.3848,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722420615,0.024,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722420911,0.3848,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722421114,0.024,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722421306,0.3848,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722421512,0.024,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722422006,0.3848,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722422607,0.024,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722423202,0.3848,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722423814,0.3848,62790.0,62789.0,0.08170403]
["bitfinex-derivatives","BTCF0:USTF0",1728722424519,0.3848,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722426518,0.024,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722426712,0.3848,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722428137,0.5606112,62790.0,62784.0,0.0865284]
["bitfinex-derivatives","BTCF0:USTF0",1728722428341,0.1758112,62789.0,62784.0,0.0865284]
["bitfinex-derivatives","BTCF0:USTF0",1728722428620,0.1758112,62788.0,62784.0,0.0865284]
["bitfinex-derivatives","BTCF0:USTF0",1728722428820,0.1758112,62787.0,62784.0,0.0865284]
["bitfinex-derivatives","BTCF0:USTF0",1728722429120,0.1758112,62786.0,62785.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728722429617,0.11867667,62786.0,62785.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728722430120,0.12667667,62786.0,62785.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728722431518,0.13367667,62786.0,62785.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728722435225,0.3608,62790.0,62785.0,0.32781618]
["bitfinex-derivatives","BTCF0:USTF0",1728722435226,0.335946,62790.0,62785.0,0.32781618]
["bitfinex-derivatives","BTCF0:USTF0",1728722435420,0.335946,62790.0,62786.0,0.24615218]
["bitfinex-derivatives","BTCF0:USTF0",1728722435616,0.335946,62790.0,62787.0,0.24615218]
["bitfinex-derivatives","BTCF0:USTF0",1728722435818,0.335946,62790.0,62788.0,0.24615218]
["bitfinex-derivatives","BTCF0:USTF0",1728722436023,0.335946,62790.0,62789.0,0.24615218]
["bitfinex-derivatives","BTCF0:USTF0",1728722436526,0.343946,62790.0,62789.0,0.24615218]
["bitfinex-derivatives","BTCF0:USTF0",1728722436819,0.008,62790.0,62789.0,0.24615218]
["bitfinex-derivatives","BTCF0:USTF0",1728722437220,0.008,62790.0,62789.0,0.24715218]
["bitfinex-derivatives","BTCF0:USTF0",1728722437221,0.012,62790.0,62789.0,0.24715218]
["bitfinex-derivatives","BTCF0:USTF0",1728722437625,0.02,62790.0,62789.0,0.24715218]
["bitfinex-derivatives","BTCF0:USTF0",1728722438290,0.022,62790.0,62789.0,0.24815218]
["bitfinex-derivatives","BTCF0:USTF0",1728722440430,0.022,62790.0,62789.0,0.24860247]
["bitfinex-derivatives","BTCF0:USTF0",1728722443135,0.19781083,62790.0,62787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722443428,0.19781083,62790.0,62784.0,0.13996388]
["bitfinex-derivatives","BTCF0:USTF0",1728722443429,0.17581083,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722443738,0.11867642,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722443930,0.11867642,62789.0,62788.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1728722444724,0.12867642,62789.0,62788.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1728722446729,0.13767642,62789.0,62788.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1728722450236,0.13767642,62789.0,62788.0,0.29547307]
["bitfinex-derivatives","BTCF0:USTF0",1728722450237,0.019,62789.0,62788.0,0.29547307]
["bitfinex-derivatives","BTCF0:USTF0",1728722450822,0.019,62789.0,62788.0,0.43112284]
["bitfinex-derivatives","BTCF0:USTF0",1728722454242,0.019,62789.0,62788.0,0.43113668]
["bitfinex-derivatives","BTCF0:USTF0",1728722455039,0.019,62789.0,62788.0,0.29547434]
["bitfinex-derivatives","BTCF0:USTF0",1728722455738,0.019,62789.0,62788.0,0.29547475]
["bitfinex-derivatives","BTCF0:USTF0",1728722456135,0.019,62789.0,62788.0,0.43113758]
["bitfinex-derivatives","BTCF0:USTF0",1728722457828,0.019,62789.0,62788.0,0.29547475]
["bitfinex-derivatives","BTCF0:USTF0",1728722459551,0.019,62789.0,62788.0,0.19547475]
["bitfinex-derivatives","BTCF0:USTF0",1728722460339,0.019,62789.0,62788.0,0.11581475]
["bitfinex-derivatives","BTCF0:USTF0",1728722460542,0.119,62789.0,62788.0,0.08169675]
["bitfinex-derivatives","BTCF0:USTF0",1728722460751,0.219,62789.0,62788.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1728722460939,0.219,62789.0,62786.0,0.06376655]
["bitfinex-derivatives","BTCF0:USTF0",1728722460940,0.6968,62789.0,62786.0,0.06376655]
["bitfinex-derivatives","BTCF0:USTF0",1728722461266,0.079671,62781.0,62779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728722461457,0.079674,62778.0,62772.0,0.0023888]
["bitfinex-derivatives","BTCF0:USTF0",1728722461670,0.4608,62773.0,62772.0,0.0023888]
["bitfinex-derivatives","BTCF0:USTF0",1728722462029,0.5608,62773.0,62772.0,0.0023888]
["bitfinex-derivatives","BTCF0:USTF0",1728722462745,0.079687,62768.0,62766.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728722462944,0.5254,62767.0,62760.0,0.31957265]
["bitfinex-derivatives","BTCF0:USTF0",1728722463166,0.4608,62761.0,62760.0,0.31587265]
["bitfinex-derivatives","BTCF0:USTF0",1728722464239,0.4618,62761.0,62760.0,0.32887265]
["bitfinex-derivatives","BTCF0:USTF0",1728722465945,0.49258612,62761.0,62760.0,0.32187265]
["bitfinex-derivatives","BTCF0:USTF0",1728722466148,0.49358612,62761.0,62760.0,0.32887265]
["bitfinex-derivatives","BTCF0:USTF0",1728722466347,0.49258612,62761.0,62760.0,0.32887265]
["bitfinex-derivatives","BTCF0:USTF0",1728722466552,0.49358612,62761.0,62760.0,0.32887265]
["bitfinex-derivatives","BTCF0:USTF0",1728722467842,0.39358612,62761.0,62760.0,0.42887265]
["bitfinex-derivatives","BTCF0:USTF0",1728722468950,0.3628,62761.0,62760.0,0.32887265]
["bitfinex-derivatives","BTCF0:USTF0",1728722469152,0.4628,62761.0,62760.0,0.32887265]
["bitfinex-derivatives","BTCF0:USTF0",1728722470746,0.3628,62761.0,62760.0,0.32887265]
["bitfinex-derivatives","BTCF0:USTF0",1728722470956,0.4628,62761.0,62760.0,0.32887265]
["bitfinex-derivatives","BTCF0:USTF0",1728722471146,0.3628,62761.0,62760.0,0.42887265]
["bitfinex-derivatives","BTCF0:USTF0",1728722475943,0.3628,62761.0,62760.0,0.32887265]
["bitfinex-derivatives","BTCF0:USTF0",1728722480356,0.32292675,62761.0,62760.0,0.32887265]
["bitfinex-derivatives","BTCF0:USTF0",1728722488574,0.32292675,62761.0,62760.0,0.44149704]
["bitfinex-derivatives","BTCF0:USTF0",1728722489062,0.3628,62761.0,62760.0,0.44149704]
["bitfinex-derivatives","BTCF0:USTF0",1728722489366,0.3628,62761.0,62760.0,0.57595614]
["bitfinex-derivatives","BTCF0:USTF0",1728722490377,0.002,62761.0,62760.0,0.57595614]
["bitfinex-derivatives","BTCF0:USTF0",1728722490665,0.3628,62761.0,62760.0,0.57595614]
["bitfinex-derivatives","BTCF0:USTF0",1728722494065,0.3628,62761.0,62760.0,0.57647349]
["bitfinex-derivatives","BTCF0:USTF0",1728722494870,0.3628,62761.0,62760.0,0.65616949]
["bitfinex-derivatives","BTCF0:USTF0",1728722495573,0.002,62761.0,62760.0,0.65616949]
["bitfinex-derivatives","BTCF0:USTF0",1728722495872,0.3628,62761.0,62760.0,0.65616949]
["bitfinex-derivatives","BTCF0:USTF0",1728722496965,0.002,62761.0,62760.0,0.65616949]
["bitfinex-derivatives","BTCF0:USTF0",1728722497176,0.3628,62761.0,62760.0,0.65616949]
["bitfinex-derivatives","BTCF0:USTF0",1728722498270,0.002,62761.0,62760.0,0.65616949]
["bitfinex-derivatives","BTCF0:USTF0",1728722498465,0.3628,62761.0,62760.0,0.65616949]
["bitfinex-derivatives","BTCF0:USTF0",1728722498858,0.3628,62761.0,62760.0,0.65619117]
["bitfinex-derivatives","BTCF0:USTF0",1728722501873,0.002,62761.0,62760.0,0.65619117]
["bitfinex-derivatives","BTCF0:USTF0",1728722502088,0.3628,62761.0,62760.0,0.65619117]
["bitfinex-derivatives","BTCF0:USTF0",1728722502379,0.002,62761.0,62760.0,0.65619117]
["bitfinex-derivatives","BTCF0:USTF0",1728722502593,0.3628,62761.0,62760.0,0.65619117]
["bitfinex-derivatives","BTCF0:USTF0",1728722502969,0.3628,62761.0,62760.0,0.40856865]
["bitfinex-derivatives","BTCF0:USTF0",1728722505690,0.3628,62761.0,62760.0,0.50856865]
["bitfinex-derivatives","BTCF0:USTF0",1728722508273,0.3628,62761.0,62760.0,0.40856865]
["bitfinex-derivatives","BTCF0:USTF0",1728722509879,0.0037,62764.0,62760.0,0.57611735]
["bitfinex-derivatives","BTCF0:USTF0",1728722510185,0.0037,62764.0,62763.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728722510382,0.1683,62767.0,62763.0,0.3269367]
["bitfinex-derivatives","BTCF0:USTF0",1728722510687,0.1683,62767.0,62764.0,0.2472447]
["bitfinex-derivatives","BTCF0:USTF0",1728722510994,0.1683,62767.0,62766.0,0.0956477]
["bitfinex-derivatives","BTCF0:USTF0",1728722511186,0.1646,62767.0,62766.0,0.20844379]
["bitfinex-derivatives","BTCF0:USTF0",1728722511878,0.1646,62767.0,62766.0,0.11279609]
["bitfinex-derivatives","BTCF0:USTF0",1728722513047,0.1646,62767.0,62766.0,0.11379609]
["bitfinex-derivatives","BTCF0:USTF0",1728722513480,0.1646,62767.0,62766.0,0.20944379]
["bitfinex-derivatives","BTCF0:USTF0",1728722513987,0.1646,62767.0,62766.0,0.11379609]
["bitfinex-derivatives","BTCF0:USTF0",1728722514287,0.1646,62767.0,62766.0,0.11479609]
["bitfinex-derivatives","BTCF0:USTF0",1728722516686,0.1646,62767.0,62766.0,0.11421027]
["bitfinex-derivatives","BTCF0:USTF0",1728722517098,0.1646,62767.0,62766.0,0.11420458]
["bitfinex-derivatives","BTCF0:USTF0",1728722517886,0.1646,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722518082,0.0646,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722518294,0.1646,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722520388,0.1646,62767.0,62766.0,0.03022813]
["bitfinex-derivatives","BTCF0:USTF0",1728722522786,0.5254,62767.0,62766.0,0.03022813]
["bitfinex-derivatives","BTCF0:USTF0",1728722524489,0.1646,62767.0,62766.0,0.03022813]
["bitfinex-derivatives","BTCF0:USTF0",1728722524690,0.5254,62767.0,62766.0,0.03022813]
["bitfinex-derivatives","BTCF0:USTF0",1728722525091,0.5254,62767.0,62766.0,0.14215695]
["bitfinex-derivatives","BTCF0:USTF0",1728722525490,0.1646,62767.0,62766.0,0.14215695]
["bitfinex-derivatives","BTCF0:USTF0",1728722525692,0.5254,62767.0,62766.0,0.14215695]
["bitfinex-derivatives","BTCF0:USTF0",1728722526891,0.5254,62767.0,62766.0,0.14216329]
["bitfinex-derivatives","BTCF0:USTF0",1728722529434,0.1646,62767.0,62766.0,0.14216329]
["bitfinex-derivatives","BTCF0:USTF0",1728722529794,0.5254,62767.0,62766.0,0.14216329]
["bitfinex-derivatives","BTCF0:USTF0",1728722530388,0.1646,62767.0,62766.0,0.14216329]
["bitfinex-derivatives","BTCF0:USTF0",1728722530594,0.5254,62767.0,62766.0,0.14216329]
["bitfinex-derivatives","BTCF0:USTF0",1728722531698,0.1646,62767.0,62766.0,0.14218031]
["bitfinex-derivatives","BTCF0:USTF0",1728722531999,0.48552878,62767.0,62766.0,0.23782801]
["bitfinex-derivatives","BTCF0:USTF0",1728722532689,0.48552878,62767.0,62766.0,0.14218031]
["bitfinex-derivatives","BTCF0:USTF0",1728722533884,0.38552878,62767.0,62766.0,0.14218031]
["bitfinex-derivatives","BTCF0:USTF0",1728722534699,0.48552878,62767.0,62766.0,0.14218031]
["bitfinex-derivatives","BTCF0:USTF0",1728722535098,0.12472878,62767.0,62766.0,0.14218031]
["bitfinex-derivatives","BTCF0:USTF0",1728722535601,0.48552878,62767.0,62766.0,0.14218031]
["bitfinex-derivatives","BTCF0:USTF0",1728722536185,0.4608,62767.0,62766.0,0.14218031]
["bitfinex-derivatives","BTCF0:USTF0",1728722539992,0.49158372,62767.0,62766.0,0.03022813]
["bitfinex-derivatives","BTCF0:USTF0",1728722540990,0.13078372,62767.0,62766.0,0.03022813]
["bitfinex-derivatives","BTCF0:USTF0",1728722541202,0.49158372,62767.0,62766.0,0.03022813]
["bitfinex-derivatives","BTCF0:USTF0",1728722541398,0.49158373,62767.0,62766.0,0.03022813]
["bitfinex-derivatives","BTCF0:USTF0",1728722545899,0.39158373,62767.0,62766.0,0.03022813]
["bitfinex-derivatives","BTCF0:USTF0",1728722546098,0.0037,62770.0,62766.0,0.53868813]
["bitfinex-derivatives","BTCF0:USTF0",1728722546329,0.0037,62770.0,62769.0,0.179685]
["bitfinex-derivatives","BTCF0:USTF0",1728722546501,0.36168,62774.0,62769.0,0.179685]
["bitfinex-derivatives","BTCF0:USTF0",1728722546502,0.0037,62773.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728722546864,0.3616,62774.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728722546917,0.39172389,62774.0,62773.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728722547401,0.0037,62779.0,62773.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728722547604,0.03102784,62778.0,62776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722547897,0.03102784,62777.0,62776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722548097,0.079671,62780.0,62776.0,0.21111273]
["bitfinex-derivatives","BTCF0:USTF0",1728722548293,0.079671,62780.0,62779.0,0.07962745]
["bitfinex-derivatives","BTCF0:USTF0",1728722548496,0.079671,62780.0,62778.0,0.07962745]
["bitfinex-derivatives","BTCF0:USTF0",1728722548497,0.179671,62780.0,62778.0,0.07962745]
["bitfinex-derivatives","BTCF0:USTF0",1728722549396,0.179671,62780.0,62777.0,0.07962745]
["bitfinex-derivatives","BTCF0:USTF0",1728722550208,0.192671,62780.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722550590,0.186671,62780.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722550799,0.191671,62780.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722551098,0.191671,62780.0,62777.0,0.08059185]
["bitfinex-derivatives","BTCF0:USTF0",1728722551099,0.189671,62780.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722552391,0.185671,62780.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722552598,0.192671,62780.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722552818,0.113,62780.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722553111,0.012,62780.0,62779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722553348,0.01,62780.0,62779.0,0.17959185]
["bitfinex-derivatives","BTCF0:USTF0",1728722553518,0.005,62780.0,62779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722553708,0.011,62780.0,62779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722554196,0.013,62780.0,62779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722555301,0.04500951,62780.0,62779.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722555601,0.03800951,62780.0,62779.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722555797,0.04600951,62780.0,62779.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722555990,0.04600581,62780.0,62779.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722558692,0.015,62780.0,62779.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722559804,0.015,62780.0,62779.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1728722560198,0.015,62780.0,62779.0,0.60478989]
["bitfinex-derivatives","BTCF0:USTF0",1728722560909,0.015,62780.0,62779.0,0.12690989]
["bitfinex-derivatives","BTCF0:USTF0",1728722562510,0.015,62780.0,62779.0,1.24464568]
["bitfinex-derivatives","BTCF0:USTF0",1728722562876,0.015,62780.0,62779.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1728722563020,0.015,62780.0,62779.0,1.2446448]
["bitfinex-derivatives","BTCF0:USTF0",1728722563311,0.3608,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722563496,0.3608,62789.0,62788.0,0.16351913]
["bitfinex-derivatives","BTCF0:USTF0",1728722565408,0.3748,62789.0,62788.0,0.16451913]
["bitfinex-derivatives","BTCF0:USTF0",1728722565604,0.3848,62789.0,62788.0,0.16551913]
["bitfinex-derivatives","BTCF0:USTF0",1728722566218,0.3848,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722568607,0.3848,62789.0,62788.0,0.03124362]
["bitfinex-derivatives","BTCF0:USTF0",1728722570198,0.45537931,62789.0,62788.0,0.03124362]
["bitfinex-derivatives","BTCF0:USTF0",1728722574512,0.50427775,62789.0,62788.0,0.03124362]
["bitfinex-derivatives","BTCF0:USTF0",1728722575502,0.64763598,62789.0,62788.0,0.03124362]
["bitfinex-derivatives","BTCF0:USTF0",1728722576835,0.64770474,62789.0,62788.0,0.03124362]
["bitfinex-derivatives","BTCF0:USTF0",1728722578118,0.34494398,62789.0,62788.0,0.03124362]
["bitfinex-derivatives","BTCF0:USTF0",1728722581411,0.34494398,62789.0,62788.0,0.1106544]
["bitfinex-derivatives","BTCF0:USTF0",1728722582412,0.34494398,62789.0,62788.0,0.2208897]
["bitfinex-derivatives","BTCF0:USTF0",1728722583440,0.34494398,62789.0,62788.0,0.14147892]
["bitfinex-derivatives","BTCF0:USTF0",1728722583837,0.34494398,62789.0,62788.0,0.19182049]
["bitfinex-derivatives","BTCF0:USTF0",1728722583838,0.44494398,62789.0,62788.0,0.19182049]
["bitfinex-derivatives","BTCF0:USTF0",1728722584022,0.44494398,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722586607,0.4848,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722587915,0.124,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722588418,0.4848,62789.0,62788.0,0.04975978]
["bitfinex-derivatives","BTCF0:USTF0",1728722589727,0.4848,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722590314,0.4848,62789.0,62788.0,0.04975978]
["bitfinex-derivatives","BTCF0:USTF0",1728722591320,0.124,62789.0,62788.0,0.04975978]
["bitfinex-derivatives","BTCF0:USTF0",1728722591519,0.3848,62789.0,62788.0,0.04975978]
["bitfinex-derivatives","BTCF0:USTF0",1728722591731,0.4848,62789.0,62788.0,0.04975978]
["bitfinex-derivatives","BTCF0:USTF0",1728722593322,0.30094659,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722593845,0.66174659,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722594070,0.61285169,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722594223,0.30095277,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722594421,0.56175277,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722594627,0.56175277,62789.0,62787.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728722594923,0.56175277,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722594924,0.3848,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722595126,0.56193127,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722595625,0.55193127,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722595819,0.56193127,62789.0,62788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722596425,0.54793127,62789.0,62788.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722596632,0.56193127,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722598922,0.56122925,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722599720,0.20042925,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722599923,0.14329294,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722600371,0.024,62789.0,62788.0,0.30817837]
["bitfinex-derivatives","BTCF0:USTF0",1728722602825,0.024,62789.0,62788.0,0.30845753]
["bitfinex-derivatives","BTCF0:USTF0",1728722608425,0.024,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722608819,0.09440074,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722610435,0.09439964,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722613325,0.09439808,62789.0,62788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722615325,0.024,62789.0,62788.0,0.30844884]
["bitfinex-derivatives","BTCF0:USTF0",1728722618225,0.024,62789.0,62788.0,0.30845628]
["bitfinex-derivatives","BTCF0:USTF0",1728722619230,0.024,62789.0,62788.0,0.21288419]
["bitfinex-derivatives","BTCF0:USTF0",1728722621337,0.024,62789.0,62788.0,0.34508738]
["bitfinex-derivatives","BTCF0:USTF0",1728722623138,0.34494456,62791.0,62788.0,0.34514204]
["bitfinex-derivatives","BTCF0:USTF0",1728722623339,0.34494456,62791.0,62790.0,0.09560627]
["bitfinex-derivatives","BTCF0:USTF0",1728722623539,0.34494456,62791.0,62790.0,0.20653067]
["bitfinex-derivatives","BTCF0:USTF0",1728722624377,0.34494456,62791.0,62790.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1728722624843,0.35794456,62791.0,62790.0,0.1119244]
["bitfinex-derivatives","BTCF0:USTF0",1728722625043,0.35894456,62791.0,62790.0,0.1119244]
["bitfinex-derivatives","BTCF0:USTF0",1728722625742,0.35794456,62791.0,62790.0,0.1119244]
["bitfinex-derivatives","BTCF0:USTF0",1728722625938,0.35894456,62791.0,62790.0,0.1129244]
["bitfinex-derivatives","BTCF0:USTF0",1728722626636,0.35894456,62791.0,62790.0,0.24484573]
["bitfinex-derivatives","BTCF0:USTF0",1728722628338,0.35894456,62791.0,62790.0,0.1129244]
["bitfinex-derivatives","BTCF0:USTF0",1728722630445,0.42994655,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722632849,0.42994178,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722637048,0.42993591,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722637653,0.42993458,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722638159,0.47883199,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722638358,0.35894456,62791.0,62790.0,0.09764245]
["bitfinex-derivatives","BTCF0:USTF0",1728722638651,0.35894456,62791.0,62790.0,0.20812186]
["bitfinex-derivatives","BTCF0:USTF0",1728722640549,0.35894456,62791.0,62790.0,0.11247941]
["bitfinex-derivatives","BTCF0:USTF0",1728722642752,0.014,62791.0,62790.0,0.11247941]
["bitfinex-derivatives","BTCF0:USTF0",1728722642958,0.014,62791.0,62790.0,0.24395847]
["bitfinex-derivatives","BTCF0:USTF0",1728722644170,0.013,62791.0,62790.0,0.24395847]
["bitfinex-derivatives","BTCF0:USTF0",1728722644254,0.083349,62797.0,62790.0,0.24395847]
["bitfinex-derivatives","BTCF0:USTF0",1728722644560,0.083349,62797.0,62796.0,0.17966656]
["bitfinex-derivatives","BTCF0:USTF0",1728722644561,0.079649,62797.0,62796.0,0.17966656]
["bitfinex-derivatives","BTCF0:USTF0",1728722644757,0.079649,62797.0,62796.0,0.29014597]
["bitfinex-derivatives","BTCF0:USTF0",1728722645453,0.079649,62797.0,62796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722645454,0.52835239,62797.0,62796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722645645,0.71973047,62797.0,62796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722645855,0.56048026,62797.0,62796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722646926,0.61761334,62797.0,62796.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722647258,0.61761334,62797.0,62796.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722648559,0.25681334,62797.0,62796.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722648764,0.56048026,62797.0,62796.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722648967,0.25681334,62797.0,62796.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722649148,0.19968026,62797.0,62796.0,0.13092438]
["bitfinex-derivatives","BTCF0:USTF0",1728722649555,0.56048026,62797.0,62796.0,0.13092438]
["bitfinex-derivatives","BTCF0:USTF0",1728722649762,0.61761334,62797.0,62796.0,0.13092438]
["bitfinex-derivatives","BTCF0:USTF0",1728722650262,0.61761334,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722650651,0.61760965,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722653357,0.49758208,62797.0,62796.0,0.19194082]
["bitfinex-derivatives","BTCF0:USTF0",1728722653552,0.440449,62797.0,62796.0,0.19194082]
["bitfinex-derivatives","BTCF0:USTF0",1728722653754,0.079649,62797.0,62796.0,0.19194082]
["bitfinex-derivatives","BTCF0:USTF0",1728722653960,0.440449,62797.0,62796.0,0.19194082]
["bitfinex-derivatives","BTCF0:USTF0",1728722655464,0.079649,62797.0,62796.0,0.19194082]
["bitfinex-derivatives","BTCF0:USTF0",1728722655664,0.440449,62797.0,62796.0,0.19194085]
["bitfinex-derivatives","BTCF0:USTF0",1728722655965,0.440449,62797.0,62796.0,0.11227429]
["bitfinex-derivatives","BTCF0:USTF0",1728722656159,0.440449,62797.0,62796.0,0.19192182]
["bitfinex-derivatives","BTCF0:USTF0",1728722656961,0.079649,62797.0,62796.0,0.19192182]
["bitfinex-derivatives","BTCF0:USTF0",1728722657169,0.079649,62797.0,62796.0,0.11227429]
["bitfinex-derivatives","BTCF0:USTF0",1728722657357,0.3616,62798.0,62796.0,0.21227429]
["bitfinex-derivatives","BTCF0:USTF0",1728722657733,0.3608,62798.0,62797.0,0.11027429]
["bitfinex-derivatives","BTCF0:USTF0",1728722660170,0.3608,62798.0,62797.0,0.11127429]
["bitfinex-derivatives","BTCF0:USTF0",1728722660359,0.3608,62798.0,62797.0,0.11106502]
["bitfinex-derivatives","BTCF0:USTF0",1728722660562,0.53813986,62798.0,62797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728722660959,0.53813986,62798.0,62797.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728722665865,0.53813986,62798.0,62797.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728722668561,0.32094954,62798.0,62797.0,0.21298861]
["bitfinex-derivatives","BTCF0:USTF0",1728722672167,0.32094954,62798.0,62797.0,0.11298861]
["bitfinex-derivatives","BTCF0:USTF0",1728722674976,0.32094954,62798.0,62797.0,0.11270704]
["bitfinex-derivatives","BTCF0:USTF0",1728722675574,0.32094954,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722675575,0.44040323,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722679788,0.44037951,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722680610,0.11942997,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722682476,0.2547377,62799.0,62797.0,0.11276232]
["bitfinex-derivatives","BTCF0:USTF0",1728722682702,0.079647,62799.0,62798.0,0.11076232]
["bitfinex-derivatives","BTCF0:USTF0",1728722683884,0.079647,62799.0,62798.0,0.11176232]
["bitfinex-derivatives","BTCF0:USTF0",1728722684474,0.079647,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722684734,0.079647,62799.0,62798.0,0.11277931]
["bitfinex-derivatives","BTCF0:USTF0",1728722687292,0.079647,62799.0,62798.0,0.20837919]
["bitfinex-derivatives","BTCF0:USTF0",1728722687790,0.079647,62799.0,62798.0,0.11277931]
["bitfinex-derivatives","BTCF0:USTF0",1728722690386,0.079647,62799.0,62798.0,0.20837919]
["bitfinex-derivatives","BTCF0:USTF0",1728722694292,0.079647,62799.0,62798.0,0.20843355]
["bitfinex-derivatives","BTCF0:USTF0",1728722697288,0.079647,62799.0,62798.0,0.20843673]
["bitfinex-derivatives","BTCF0:USTF0",1728722697689,0.2562303,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722702800,0.25623215,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722705592,0.079647,62799.0,62798.0,0.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1728722714980,0.079647,62799.0,62798.0,0.11249392]
["bitfinex-derivatives","BTCF0:USTF0",1728722718200,0.179647,62799.0,62798.0,0.11249392]
["bitfinex-derivatives","BTCF0:USTF0",1728722719303,0.179647,62799.0,62798.0,0.19218157]
["bitfinex-derivatives","BTCF0:USTF0",1728722719512,0.179647,62799.0,62798.0,0.11249392]
["bitfinex-derivatives","BTCF0:USTF0",1728722720013,0.179647,62799.0,62798.0,0.19218196]
["bitfinex-derivatives","BTCF0:USTF0",1728722720210,0.179647,62799.0,62798.0,0.08168804]
["bitfinex-derivatives","BTCF0:USTF0",1728722720417,0.179647,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722720618,0.35643098,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722722011,0.35646096,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722727816,0.179647,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722735867,0.66012427,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722735937,0.83532016,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722736311,0.75465161,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722736528,0.83530008,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722737129,0.5316337,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722737428,0.8924337,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722737619,0.5316337,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722738026,0.8924337,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722739024,0.5316337,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722739332,0.71723781,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722740321,0.35643781,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722740716,0.71723781,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722741324,0.35643881,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722741523,0.71723881,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722741729,0.35643881,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722741923,0.71723881,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722742827,0.540447,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722743028,0.179647,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722743222,0.540447,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722745048,0.179647,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722745307,0.540447,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722745832,0.179647,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722746022,0.540447,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722747041,0.179647,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722747233,0.540447,62799.0,62798.0,0.00122385]
["bitfinex-derivatives","BTCF0:USTF0",1728722747433,0.540447,62799.0,62798.0,0.08091189]
["bitfinex-derivatives","BTCF0:USTF0",1728722748035,0.179647,62799.0,62798.0,0.08091189]
["bitfinex-derivatives","BTCF0:USTF0",1728722748237,0.540447,62799.0,62798.0,0.19156258]
["bitfinex-derivatives","BTCF0:USTF0",1728722748833,0.179647,62799.0,62798.0,0.19156258]
["bitfinex-derivatives","BTCF0:USTF0",1728722749038,0.540447,62799.0,62798.0,0.19156258]
["bitfinex-derivatives","BTCF0:USTF0",1728722749636,0.179647,62799.0,62798.0,0.19156258]
["bitfinex-derivatives","BTCF0:USTF0",1728722749941,0.540447,62799.0,62798.0,0.19156258]
["bitfinex-derivatives","BTCF0:USTF0",1728722750239,0.179647,62799.0,62798.0,0.19156258]
["bitfinex-derivatives","BTCF0:USTF0",1728722750444,1.718167,62799.0,62797.0,0.07968804]
["bitfinex-derivatives","BTCF0:USTF0",1728722750631,0.57772,62798.0,62793.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728722750845,0.179653,62794.0,62793.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728722751042,0.179653,62794.0,62790.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728722751341,0.1,62791.0,62790.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728722751638,0.17737065,62791.0,62788.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728722751839,0.540456,62792.0,62788.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728722751840,0.35261177,62790.0,62788.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728722752064,0.2202339,62789.0,62788.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728722752238,0.27737055,62789.0,62788.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728722752492,0.2202339,62789.0,62788.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728722752640,0.39547502,62789.0,62788.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728722752934,0.27737055,62789.0,62788.0,0.03708022]
["bitfinex-derivatives","BTCF0:USTF0",1728722754445,0.27937055,62789.0,62788.0,0.03708022]
["bitfinex-derivatives","BTCF0:USTF0",1728722754738,0.27937055,62789.0,62788.0,0.16605683]
["bitfinex-derivatives","BTCF0:USTF0",1728722754739,0.18037055,62789.0,62788.0,0.16605683]
["bitfinex-derivatives","BTCF0:USTF0",1728722754939,0.1212339,62789.0,62788.0,0.16605683]
["bitfinex-derivatives","BTCF0:USTF0",1728722755132,0.1232339,62789.0,62788.0,0.16605683]
["bitfinex-derivatives","BTCF0:USTF0",1728722755735,0.1212339,62789.0,62788.0,0.16605683]
["bitfinex-derivatives","BTCF0:USTF0",1728722755940,0.1232339,62789.0,62788.0,0.16605683]
["bitfinex-derivatives","BTCF0:USTF0",1728722757944,0.3608,62792.0,62788.0,0.40760868]
["bitfinex-derivatives","BTCF0:USTF0",1728722757945,0.3239456,62792.0,62788.0,0.40760868]
["bitfinex-derivatives","BTCF0:USTF0",1728722758236,0.3239456,62792.0,62790.0,0.09557758]
["bitfinex-derivatives","BTCF0:USTF0",1728722758434,0.3239456,62792.0,62791.0,0.1102456]
["bitfinex-derivatives","BTCF0:USTF0",1728722758996,0.4239456,62792.0,62791.0,0.1102456]
["bitfinex-derivatives","BTCF0:USTF0",1728722759342,0.4249456,62792.0,62791.0,0.1102456]
["bitfinex-derivatives","BTCF0:USTF0",1728722760535,0.4249456,62792.0,62791.0,0.10996103]
["bitfinex-derivatives","BTCF0:USTF0",1728722761439,0.4239456,62792.0,62791.0,0.11096103]
["bitfinex-derivatives","BTCF0:USTF0",1728722772948,0.54430199,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722780354,0.70356002,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722780942,0.4239456,62792.0,62791.0,0.11106244]
["bitfinex-derivatives","BTCF0:USTF0",1728722781968,0.4239456,62792.0,62791.0,0.20664002]
["bitfinex-derivatives","BTCF0:USTF0",1728722787857,0.54432748,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722788059,0.3637823,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722789453,0.22038188,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722789962,0.3638194,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722791463,0.22038188,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722793261,0.36381953,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722795058,0.22038188,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722795968,0.1,62792.0,62791.0,0.20666069]
["bitfinex-derivatives","BTCF0:USTF0",1728722801070,0.1,62792.0,62791.0,0.11108311]
["bitfinex-derivatives","BTCF0:USTF0",1728722807581,0.1,62792.0,62791.0,0.11108266]
["bitfinex-derivatives","BTCF0:USTF0",1728722811082,0.22045525,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722812487,0.22045683,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722814698,0.2775933,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722817195,0.27758711,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722817589,0.27758696,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722817998,0.1,62792.0,62791.0,0.11102267]
["bitfinex-derivatives","BTCF0:USTF0",1728722821119,0.2,62792.0,62791.0,0.19072486]
["bitfinex-derivatives","BTCF0:USTF0",1728722821360,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722822501,0.1,62792.0,62791.0,0.06473356]
["bitfinex-derivatives","BTCF0:USTF0",1728722822703,0.4608,62792.0,62791.0,0.06473356]
["bitfinex-derivatives","BTCF0:USTF0",1728722824190,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722825101,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722825296,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722826096,0.5320116,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722826297,0.65938943,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722826506,0.5320116,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722827199,0.65938843,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722828299,0.55938843,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722828501,0.65938843,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722830407,0.65938233,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722830907,0.1712055,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722831106,0.5320055,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722831704,0.1712055,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722831906,0.5320055,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722833204,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722838408,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722838504,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722839203,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722839513,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722840199,0.49302622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722840708,0.13222622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722840906,0.49302622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722841909,0.13222622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722842318,0.49302622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722843008,0.13222622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722843210,0.49302622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722844302,0.13222622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722844505,0.49302622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722844702,0.13222622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722845304,0.49302622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722845714,0.13222622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722846012,0.49302622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722846220,0.13222622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722846519,0.49302622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722846714,0.13222622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722847312,0.49302622,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722848207,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722849510,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722849712,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722850610,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722850816,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722854007,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722854406,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722855213,0.17126805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722855632,0.53206805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722856122,0.17126805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722856311,0.53206805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722857311,0.17126805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722857608,0.53206805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722858914,0.17126805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722859314,0.53206805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722859544,0.17126805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722859719,0.53206805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722860326,0.17126805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722860623,0.53206805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722861024,0.17126805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722861424,0.53206805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722862027,0.17126805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722862627,0.53206805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722863019,0.17126805,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722863217,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722863420,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722864428,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722864731,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722866555,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722866831,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722867132,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722867332,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722867526,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722867727,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722868531,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722868726,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722869035,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722869228,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722871532,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722871934,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722872134,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722872836,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722873834,0.4608,62792.0,62791.0,0.08070576]
["bitfinex-derivatives","BTCF0:USTF0",1728722874132,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722876528,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722876765,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722877737,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722877934,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722878336,0.49311259,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722878931,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722879240,0.49311259,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722881437,0.13231259,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722881837,0.49311259,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722882634,0.53208302,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722885338,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722885538,0.1,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722885742,0.4608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722886289,0.5608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722886553,0.079659,62789.0,62787.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728722886775,0.079662,62787.0,62778.0,0.09987758]
["bitfinex-derivatives","BTCF0:USTF0",1728722886938,0.079674,62777.0,62773.0,0.09557758]
["bitfinex-derivatives","BTCF0:USTF0",1728722887135,0.079674,62777.0,62776.0,0.11316196]
["bitfinex-derivatives","BTCF0:USTF0",1728722887437,0.079674,62777.0,62776.0,0.00238917]
["bitfinex-derivatives","BTCF0:USTF0",1728722888233,0.079674,62777.0,62776.0,0.05014969]
["bitfinex-derivatives","BTCF0:USTF0",1728722888840,0.079674,62777.0,62775.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1728722889034,0.079677,62775.0,62774.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1728722889234,0.079677,62775.0,62770.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728722889235,0.079679,62773.0,62772.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1728722889439,0.640479,62773.0,62772.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1728722889762,0.640479,62773.0,62771.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1728722890039,0.540479,62773.0,62772.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1728722890241,0.540479,62773.0,62771.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1728722890445,0.1,62772.0,62771.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1728722891232,0.079682,62771.0,62770.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1728722891843,0.079682,62771.0,62769.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1728722892142,0.1,62770.0,62769.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1728722892342,0.179684,62770.0,62768.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1728722892541,0.1,62769.0,62768.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1728722892940,0.079686,62768.0,62767.0,0.04768599]
["bitfinex-derivatives","BTCF0:USTF0",1728722893152,0.1,62769.0,62765.0,0.04768599]
["bitfinex-derivatives","BTCF0:USTF0",1728722893357,0.4608,62766.0,62764.0,0.07948599]
["bitfinex-derivatives","BTCF0:USTF0",1728722893551,0.540489,62766.0,62764.0,0.07948599]
["bitfinex-derivatives","BTCF0:USTF0",1728722894247,0.440489,62766.0,62764.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728722894549,0.1,62765.0,62764.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728722895543,0.1,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722895739,0.107,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722896039,0.1,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722896241,0.18369,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722896747,0.17969,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722896976,0.17969,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722896977,0.18669,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722898846,0.18769,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722900853,0.18769,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722901046,0.18469,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722901352,0.08469,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722901544,0.17969,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722901746,0.18769,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722902344,0.08769,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722902545,0.18769,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722902744,0.17969,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722902955,0.18369,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722903452,0.18369,62765.0,62762.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728722903757,0.08369,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722903954,0.18369,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722904851,0.18769,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722905355,0.18769,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722905556,0.18469,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722906149,0.18469,62765.0,62762.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728722906452,0.17969,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722906654,0.18769,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722908159,0.18369,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722908665,0.18769,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722908968,0.18769,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722910159,0.18769,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722911165,0.18369,62765.0,62764.0,0.04868599]
["bitfinex-derivatives","BTCF0:USTF0",1728722912264,0.17969,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722912456,0.18369,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722912863,0.17969,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722913069,0.18369,62765.0,62762.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728722913280,0.18369,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722914664,0.17969,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722914857,0.18469,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728722916265,0.18469,62765.0,62764.0,0.11078364]
["bitfinex-derivatives","BTCF0:USTF0",1728722916763,0.18469,62765.0,62764.0,0.19043415]
["bitfinex-derivatives","BTCF0:USTF0",1728722916970,0.08469,62765.0,62764.0,0.19043415]
["bitfinex-derivatives","BTCF0:USTF0",1728722917160,0.18469,62765.0,62764.0,0.11078364]
["bitfinex-derivatives","BTCF0:USTF0",1728722919563,0.28469,62765.0,62764.0,0.11078364]
["bitfinex-derivatives","BTCF0:USTF0",1728722919958,0.18469,62765.0,62764.0,0.11078364]
["bitfinex-derivatives","BTCF0:USTF0",1728722920469,0.28469,62765.0,62764.0,0.1904871]
["bitfinex-derivatives","BTCF0:USTF0",1728722920964,0.27969,62765.0,62764.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1728722921265,0.28669,62765.0,62764.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1728722921958,0.28669,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722922361,0.31759,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728722923466,0.079695,62761.0,62760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728722923678,0.079697,62759.0,62758.0,0.07970346]
["bitfinex-derivatives","BTCF0:USTF0",1728722923876,0.079697,62759.0,62758.0,0.18983892]
["bitfinex-derivatives","BTCF0:USTF0",1728722924275,0.079697,62759.0,62757.0,0.07970346]
["bitfinex-derivatives","BTCF0:USTF0",1728722924464,0.1,62758.0,62757.0,0.07970346]
["bitfinex-derivatives","BTCF0:USTF0",1728722925176,0.1,62758.0,62756.0,0.07970346]
["bitfinex-derivatives","BTCF0:USTF0",1728722925364,0.1,62757.0,62756.0,0.07970346]
["bitfinex-derivatives","BTCF0:USTF0",1728722925565,0.1,62757.0,62756.0,0.18943846]
["bitfinex-derivatives","BTCF0:USTF0",1728722926370,0.1,62757.0,62756.0,0.07970346]
["bitfinex-derivatives","BTCF0:USTF0",1728722926761,0.101,62757.0,62756.0,0.07970346]
["bitfinex-derivatives","BTCF0:USTF0",1728722927167,0.101,62757.0,62755.0,0.07970346]
["bitfinex-derivatives","BTCF0:USTF0",1728722927357,0.179701,62756.0,62755.0,0.07970346]
["bitfinex-derivatives","BTCF0:USTF0",1728722927658,0.179701,62756.0,62755.0,0.1894114]
["bitfinex-derivatives","BTCF0:USTF0",1728722927870,0.179701,62756.0,62755.0,0.10970794]
["bitfinex-derivatives","BTCF0:USTF0",1728722928200,0.13982393,62756.0,62755.0,0.10970794]
["bitfinex-derivatives","BTCF0:USTF0",1728722928272,0.13982393,62756.0,62755.0,0.1893473]
["bitfinex-derivatives","BTCF0:USTF0",1728722928880,0.13982393,62756.0,62755.0,0.1923473]
["bitfinex-derivatives","BTCF0:USTF0",1728722929260,0.13982393,62756.0,62755.0,0.08263936]
["bitfinex-derivatives","BTCF0:USTF0",1728722930174,0.13982393,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722939284,0.179701,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722940484,0.279701,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722940673,0.179701,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722941170,0.279701,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722941486,0.179701,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722941681,0.279701,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722942381,0.179701,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722942772,0.279701,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722943475,1.001301,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722943777,0.901301,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722945879,0.801301,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722946086,0.901301,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722947087,0.540501,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722947986,0.440501,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722948172,0.3608,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722948377,0.4608,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722952594,0.1,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722955484,0.1,62756.0,62755.0,0.19215655]
["bitfinex-derivatives","BTCF0:USTF0",1728722955882,0.1,62756.0,62755.0,0.08263936]
["bitfinex-derivatives","BTCF0:USTF0",1728722956491,0.1,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722957183,0.1,62756.0,62755.0,0.08263936]
["bitfinex-derivatives","BTCF0:USTF0",1728722957376,0.1,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722957585,0.1,62756.0,62755.0,0.08263936]
["bitfinex-derivatives","BTCF0:USTF0",1728722957897,0.1,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722958506,0.1,62756.0,62755.0,0.08263936]
["bitfinex-derivatives","BTCF0:USTF0",1728722959786,0.1,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722962389,0.1,62756.0,62755.0,0.06672296]
["bitfinex-derivatives","BTCF0:USTF0",1728722962600,0.1,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722963688,0.4608,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722964600,0.48948368,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722973211,0.12868368,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722973402,0.48948368,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722981409,0.85028368,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722981815,0.12868368,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722982013,0.85028368,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722983303,0.12868368,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722983503,0.85028368,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722983717,0.12868368,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722983903,0.85028368,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722985015,0.95028368,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722992519,0.22868368,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722992862,0.95028368,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728722993211,0.079702,62755.0,62753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728722993413,0.079702,62755.0,62751.0,0.06372296]
["bitfinex-derivatives","BTCF0:USTF0",1728722993414,0.079706,62752.0,62751.0,0.06372296]
["bitfinex-derivatives","BTCF0:USTF0",1728722993720,0.279706,62752.0,62751.0,0.06372296]
["bitfinex-derivatives","BTCF0:USTF0",1728722994216,0.279706,62752.0,62750.0,0.06372296]
["bitfinex-derivatives","BTCF0:USTF0",1728722994412,0.2,62751.0,62750.0,0.06372296]
["bitfinex-derivatives","BTCF0:USTF0",1728722995718,0.5618,62751.0,62750.0,0.07672296]
["bitfinex-derivatives","BTCF0:USTF0",1728722996481,0.5618,62751.0,62750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728722999412,0.3618,62751.0,62750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728722999612,0.5618,62751.0,62750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728723001917,0.201,62751.0,62750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728723002116,0.5618,62751.0,62750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728723002515,0.079709,62750.0,62749.0,0.06372296]
["bitfinex-derivatives","BTCF0:USTF0",1728723004120,0.080709,62750.0,62749.0,0.07272296]
["bitfinex-derivatives","BTCF0:USTF0",1728723004724,0.080709,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723006117,0.441509,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723006712,0.080709,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723006912,0.441509,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723007324,0.080709,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723007525,0.441509,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723010428,0.080709,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723010627,0.441509,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723011016,0.080709,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723011422,0.441509,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723011626,0.080709,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723012528,0.441509,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723012732,0.080709,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723012946,0.441509,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723013322,0.080709,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723013528,0.441509,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723015129,0.080709,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723015330,0.441509,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723016929,0.080709,62750.0,62749.0,0.07772296]
["bitfinex-derivatives","BTCF0:USTF0",1728723017137,0.441509,62750.0,62749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728723020036,0.080709,62750.0,62749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728723020235,0.441509,62750.0,62749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728723021428,0.080709,62750.0,62749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728723021629,0.441509,62750.0,62749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728723022742,0.080709,62750.0,62749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728723022939,0.441509,62750.0,62749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728723026542,0.3618,62750.0,62747.0,0.08333936]
["bitfinex-derivatives","BTCF0:USTF0",1728723026739,0.1,62748.0,62736.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728723027045,0.1,62748.0,62745.0,0.06381684]
["bitfinex-derivatives","BTCF0:USTF0",1728723027253,0.079714,62746.0,62745.0,0.06381684]
["bitfinex-derivatives","BTCF0:USTF0",1728723027441,0.079714,62746.0,62744.0,0.06381684]
["bitfinex-derivatives","BTCF0:USTF0",1728723027745,0.1,62745.0,62744.0,0.06381684]
["bitfinex-derivatives","BTCF0:USTF0",1728723027949,0.4608,62745.0,62744.0,0.06381684]
["bitfinex-derivatives","BTCF0:USTF0",1728723028353,0.079716,62744.0,62743.0,0.06381684]
["bitfinex-derivatives","BTCF0:USTF0",1728723028645,0.179716,62744.0,62743.0,0.06381684]
["bitfinex-derivatives","BTCF0:USTF0",1728723030436,0.179716,62744.0,62742.0,0.06381684]
["bitfinex-derivatives","BTCF0:USTF0",1728723030640,0.1,62743.0,62742.0,0.06381684]
["bitfinex-derivatives","BTCF0:USTF0",1728723030936,0.179719,62743.0,62735.0,0.0615283]
["bitfinex-derivatives","BTCF0:USTF0",1728723031160,0.1,62740.0,62735.0,0.0615283]
["bitfinex-derivatives","BTCF0:USTF0",1728723032246,0.101,62740.0,62735.0,0.0615283]
["bitfinex-derivatives","BTCF0:USTF0",1728723033541,0.102,62740.0,62739.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728723042450,0.102,62740.0,62739.0,0.10832092]
["bitfinex-derivatives","BTCF0:USTF0",1728723044164,0.102,62740.0,62739.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728723044652,0.102,62740.0,62739.0,0.10832262]
["bitfinex-derivatives","BTCF0:USTF0",1728723045197,0.102,62740.0,62739.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728723045275,0.102,62740.0,62739.0,0.10832242]
["bitfinex-derivatives","BTCF0:USTF0",1728723046941,0.102,62740.0,62739.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728723047352,0.0037,62744.0,62740.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1728723047558,0.1037,62747.0,62743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723047761,0.1,62747.0,62744.0,0.14057931]
["bitfinex-derivatives","BTCF0:USTF0",1728723047964,0.1,62747.0,62745.0,0.10907931]
["bitfinex-derivatives","BTCF0:USTF0",1728723048149,0.1,62747.0,62746.0,0.10907931]
["bitfinex-derivatives","BTCF0:USTF0",1728723049018,0.1,62747.0,62746.0,0.58719931]
["bitfinex-derivatives","BTCF0:USTF0",1728723049083,0.101,62747.0,62746.0,0.58719931]
["bitfinex-derivatives","BTCF0:USTF0",1728723049454,0.1,62747.0,62746.0,0.58719931]
["bitfinex-derivatives","BTCF0:USTF0",1728723049658,0.101,62747.0,62746.0,0.58719931]
["bitfinex-derivatives","BTCF0:USTF0",1728723049854,0.101,62747.0,62746.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1728723050151,0.102,62747.0,62746.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1728723050972,0.102,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723052363,0.202,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723052585,0.102,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723055054,0.202,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723055461,0.102,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723057160,0.102,62747.0,62746.0,0.07068145]
["bitfinex-derivatives","BTCF0:USTF0",1728723058256,0.102,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723058562,0.102,62747.0,62746.0,0.07067843]
["bitfinex-derivatives","BTCF0:USTF0",1728723067363,0.102,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723074961,0.002,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723075169,0.002,62747.0,62746.0,0.19552005]
["bitfinex-derivatives","BTCF0:USTF0",1728723075373,0.002,62747.0,62746.0,0.19553215]
["bitfinex-derivatives","BTCF0:USTF0",1728723076287,0.102,62747.0,62746.0,0.19558964]
["bitfinex-derivatives","BTCF0:USTF0",1728723076688,0.102,62747.0,62746.0,0.11598994]
["bitfinex-derivatives","BTCF0:USTF0",1728723082362,0.102,62747.0,62746.0,0.11605451]
["bitfinex-derivatives","BTCF0:USTF0",1728723087182,0.102,62747.0,62746.0,0.11607209]
["bitfinex-derivatives","BTCF0:USTF0",1728723090080,0.002,62747.0,62746.0,0.11607209]
["bitfinex-derivatives","BTCF0:USTF0",1728723092180,0.002,62747.0,62746.0,0.11602124]
["bitfinex-derivatives","BTCF0:USTF0",1728723101691,0.002,62747.0,62746.0,0.11601359]
["bitfinex-derivatives","BTCF0:USTF0",1728723106707,0.002,62747.0,62746.0,0.11601014]
["bitfinex-derivatives","BTCF0:USTF0",1728723110988,0.002,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723110989,0.12496238,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723111490,0.12496407,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723111687,0.17733493,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723111992,0.300299,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723115286,0.42002256,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723115487,0.12496407,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723116285,0.07607461,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723116491,0.12500671,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723116893,0.25022854,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723117096,0.28450573,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723117893,0.16149902,62747.0,62746.0,0.11562034]
["bitfinex-derivatives","BTCF0:USTF0",1728723118098,0.002,62747.0,62746.0,0.11562034]
["bitfinex-derivatives","BTCF0:USTF0",1728723118396,0.002,62747.0,62746.0,0.11562284]
["bitfinex-derivatives","BTCF0:USTF0",1728723123298,0.002,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728723126807,0.002,62747.0,62746.0,0.11562383]
["bitfinex-derivatives","BTCF0:USTF0",1728723131903,0.002,62747.0,62746.0,0.21114347]
["bitfinex-derivatives","BTCF0:USTF0",1728723133203,0.002,62747.0,62746.0,0.24500806]
["bitfinex-derivatives","BTCF0:USTF0",1728723133403,0.1614885,62747.0,62746.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1728723133598,0.14353086,62747.0,62746.0,1.54592]
["bitfinex-derivatives","BTCF0:USTF0",1728723133796,0.14353086,62748.0,62746.0,1.64592]
["bitfinex-derivatives","BTCF0:USTF0",1728723133992,0.14353086,62748.0,62746.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1728723134409,0.12751134,62748.0,62746.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1728723134609,0.12751134,62748.0,62747.0,0.557832]
["bitfinex-derivatives","BTCF0:USTF0",1728723134910,0.12751134,62750.0,62749.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728723135108,0.12751134,62750.0,62749.0,0.77971]
["bitfinex-derivatives","BTCF0:USTF0",1728723135409,0.12751134,62751.0,62749.0,1.25779]
["bitfinex-derivatives","BTCF0:USTF0",1728723135704,0.12751134,62751.0,62750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723135909,0.12751134,62751.0,62750.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1728723136102,0.12751134,62751.0,62750.0,1.17808]
["bitfinex-derivatives","BTCF0:USTF0",1728723136303,0.12751134,62753.0,62750.0,1.17808]
["bitfinex-derivatives","BTCF0:USTF0",1728723136503,0.12751134,62753.0,62749.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728723136504,0.12751134,62753.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723136928,0.12751134,62753.0,62752.0,1.07808]
["bitfinex-derivatives","BTCF0:USTF0",1728723137101,0.12751134,62753.0,62752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723137598,0.12751134,62753.0,62752.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723137802,0.12751134,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723138112,0.12751134,62753.0,62752.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723138909,0.12751134,62753.0,62752.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728723139409,0.12751134,62754.0,62752.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728723139909,0.12751134,62754.0,62752.0,0.13102673]
["bitfinex-derivatives","BTCF0:USTF0",1728723140110,0.12751134,62753.0,62752.0,0.13102673]
["bitfinex-derivatives","BTCF0:USTF0",1728723140804,0.12751134,62753.0,62752.0,0.60910673]
["bitfinex-derivatives","BTCF0:USTF0",1728723141012,0.12751134,62754.0,62752.0,0.13102673]
["bitfinex-derivatives","BTCF0:USTF0",1728723141413,0.079701,62757.0,62753.0,0.1120486]
["bitfinex-derivatives","BTCF0:USTF0",1728723141609,0.079701,62757.0,62754.0,0.19158554]
["bitfinex-derivatives","BTCF0:USTF0",1728723141907,0.079701,62757.0,62754.0,0.07953694]
["bitfinex-derivatives","BTCF0:USTF0",1728723142900,0.0037,62759.0,62754.0,0.07953694]
["bitfinex-derivatives","BTCF0:USTF0",1728723142901,0.1,62755.0,62754.0,0.07953694]
["bitfinex-derivatives","BTCF0:USTF0",1728723143106,0.1,62755.0,62754.0,0.19158419]
["bitfinex-derivatives","BTCF0:USTF0",1728723144011,0.101,62755.0,62754.0,0.19158419]
["bitfinex-derivatives","BTCF0:USTF0",1728723144509,0.101,62755.0,62754.0,0.19258419]
["bitfinex-derivatives","BTCF0:USTF0",1728723148301,0.17082226,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723149613,0.21974731,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723150005,0.11974731,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723150910,0.11974731,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723151306,0.26327817,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723152315,0.26327816,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723153611,0.07082225,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723156415,0.001,62755.0,62754.0,0.21286936]
["bitfinex-derivatives","BTCF0:USTF0",1728723157322,0.001,62755.0,62754.0,0.21286622]
["bitfinex-derivatives","BTCF0:USTF0",1728723161313,0.001,62755.0,62754.0,0.30852503]
["bitfinex-derivatives","BTCF0:USTF0",1728723162310,0.001,62755.0,62754.0,0.21286622]
["bitfinex-derivatives","BTCF0:USTF0",1728723163431,0.001,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723164323,0.14453498,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723164708,0.26328223,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723165116,0.11974725,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723165619,0.07082222,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723166411,0.001,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723166613,0.11974671,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723167520,0.14454412,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723167712,0.18357697,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723167908,0.14454412,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723168118,0.26329083,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723168321,0.21436634,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723168519,0.07082222,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723171417,0.001,62755.0,62754.0,0.21304242]
["bitfinex-derivatives","BTCF0:USTF0",1728723174127,0.001,62755.0,62754.0,0.2087078]
["bitfinex-derivatives","BTCF0:USTF0",1728723176427,0.001,62755.0,62754.0,0.20870192]
["bitfinex-derivatives","BTCF0:USTF0",1728723178283,0.001,62755.0,62754.0,0.11303654]
["bitfinex-derivatives","BTCF0:USTF0",1728723178426,0.07082146,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723180527,0.19840721,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723180730,0.07082146,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723181719,0.19840721,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723182125,0.07082146,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723183925,0.11974595,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723186432,0.19998139,62756.0,62754.0,0.34670472]
["bitfinex-derivatives","BTCF0:USTF0",1728723186630,0.19998139,62756.0,62755.0,0.24570472]
["bitfinex-derivatives","BTCF0:USTF0",1728723187730,0.20098139,62756.0,62755.0,0.24570472]
["bitfinex-derivatives","BTCF0:USTF0",1728723188236,0.20098139,62756.0,62755.0,0.24670472]
["bitfinex-derivatives","BTCF0:USTF0",1728723188430,0.20198139,62756.0,62755.0,0.24670472]
["bitfinex-derivatives","BTCF0:USTF0",1728723189140,0.04282475,62756.0,62755.0,0.24670472]
["bitfinex-derivatives","BTCF0:USTF0",1728723189333,0.04282475,62756.0,62755.0,0.24609997]
["bitfinex-derivatives","BTCF0:USTF0",1728723192835,0.04282475,62756.0,62755.0,0.27455077]
["bitfinex-derivatives","BTCF0:USTF0",1728723194446,0.04282475,62756.0,62755.0,0.27457273]
["bitfinex-derivatives","BTCF0:USTF0",1728723195741,0.04282475,62756.0,62755.0,0.14127845]
["bitfinex-derivatives","BTCF0:USTF0",1728723197040,0.04282475,62756.0,62755.0,0.27457132]
["bitfinex-derivatives","BTCF0:USTF0",1728723199032,0.04282475,62756.0,62755.0,0.27457953]
["bitfinex-derivatives","BTCF0:USTF0",1728723201539,0.20230043,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723201846,0.16157042,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723202347,0.11264604,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723208546,0.04282475,62756.0,62755.0,0.23698334]
["bitfinex-derivatives","BTCF0:USTF0",1728723212157,0.04282475,62756.0,62755.0,0.27459054]
["bitfinex-derivatives","BTCF0:USTF0",1728723218451,0.04282475,62756.0,62755.0,0.27459493]
["bitfinex-derivatives","BTCF0:USTF0",1728723223263,0.04282475,62756.0,62755.0,0.14128858]
["bitfinex-derivatives","BTCF0:USTF0",1728723223455,0.04282475,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723223456,0.12253811,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723223653,0.16157045,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723228159,0.21049484,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723228360,0.16157045,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723230678,0.04282475,62756.0,62755.0,0.27458507]
["bitfinex-derivatives","BTCF0:USTF0",1728723231556,0.002,62756.0,62755.0,0.27458507]
["bitfinex-derivatives","BTCF0:USTF0",1728723231955,0.081702,62756.0,62755.0,0.27458507]
["bitfinex-derivatives","BTCF0:USTF0",1728723233071,0.081702,62756.0,62755.0,0.27395256]
["bitfinex-derivatives","BTCF0:USTF0",1728723238674,0.081702,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723238975,0.20049599,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723240878,0.11779599,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723241672,0.0879563,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723241877,0.1676583,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723245580,0.079702,62756.0,62755.0,0.27351993]
["bitfinex-derivatives","BTCF0:USTF0",1728723246589,0.079702,62756.0,62755.0,0.27351567]
["bitfinex-derivatives","BTCF0:USTF0",1728723247481,0.079702,62756.0,62755.0,0.14079621]
["bitfinex-derivatives","BTCF0:USTF0",1728723251296,0.079702,62756.0,62755.0,0.14079271]
["bitfinex-derivatives","BTCF0:USTF0",1728723253580,0.19867748,62756.0,62755.0,0.0294508]
["bitfinex-derivatives","BTCF0:USTF0",1728723259503,0.19867748,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723260592,0.079702,62756.0,62755.0,0.24504164]
["bitfinex-derivatives","BTCF0:USTF0",1728723260985,0.079702,62756.0,62755.0,0.24504328]
["bitfinex-derivatives","BTCF0:USTF0",1728723268589,0.19868199,62756.0,62754.0,0.12848239]
["bitfinex-derivatives","BTCF0:USTF0",1728723268906,0.079696,62754.0,62752.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728723269093,0.11897999,62753.0,62752.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728723270013,0.11897999,62753.0,62752.0,0.09031438]
["bitfinex-derivatives","BTCF0:USTF0",1728723271096,0.11897999,62753.0,62752.0,0.19031438]
["bitfinex-derivatives","BTCF0:USTF0",1728723271805,0.11897999,62753.0,62752.0,0.19131438]
["bitfinex-derivatives","BTCF0:USTF0",1728723272506,0.11897999,62753.0,62752.0,0.19231438]
["bitfinex-derivatives","BTCF0:USTF0",1728723275622,0.17591165,62753.0,62752.0,0.19231438]
["bitfinex-derivatives","BTCF0:USTF0",1728723275934,0.079696,62754.0,62752.0,0.54988284]
["bitfinex-derivatives","BTCF0:USTF0",1728723276140,0.079696,62754.0,62753.0,0.24612888]
["bitfinex-derivatives","BTCF0:USTF0",1728723276527,0.03981917,62754.0,62753.0,0.24612888]
["bitfinex-derivatives","BTCF0:USTF0",1728723276833,0.03981917,62754.0,62753.0,0.34612888]
["bitfinex-derivatives","BTCF0:USTF0",1728723277426,0.03981917,62754.0,62753.0,0.45856846]
["bitfinex-derivatives","BTCF0:USTF0",1728723277617,0.03981917,62754.0,62753.0,0.61288362]
["bitfinex-derivatives","BTCF0:USTF0",1728723278325,0.03981917,62754.0,62753.0,0.45856846]
["bitfinex-derivatives","BTCF0:USTF0",1728723280353,0.03981917,62754.0,62753.0,0.34712888]
["bitfinex-derivatives","BTCF0:USTF0",1728723285536,0.03981917,62754.0,62753.0,0.34523296]
["bitfinex-derivatives","BTCF0:USTF0",1728723290843,0.07070667,62754.0,62753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723291056,0.10973651,62754.0,62753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723291222,0.07070667,62754.0,62753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723291722,0.10973633,62754.0,62753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723293220,0.07070667,62754.0,62753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723293727,0.10973573,62754.0,62753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723293917,0.07070667,62754.0,62753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723294521,0.0308875,62754.0,62753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723297429,0.21332814,62757.0,62753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723297761,0.26224833,62757.0,62756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723298833,0.14341182,62757.0,62756.0,0.34409063]
["bitfinex-derivatives","BTCF0:USTF0",1728723300025,0.14641182,62757.0,62756.0,0.34409063]
["bitfinex-derivatives","BTCF0:USTF0",1728723300630,0.14741182,62757.0,62756.0,0.34409063]
["bitfinex-derivatives","BTCF0:USTF0",1728723300821,0.004,62757.0,62756.0,0.34409063]
["bitfinex-derivatives","BTCF0:USTF0",1728723303935,0.004,62757.0,62756.0,0.34415273]
["bitfinex-derivatives","BTCF0:USTF0",1728723308529,0.004,62757.0,62756.0,0.34423199]
["bitfinex-derivatives","BTCF0:USTF0",1728723313742,0.03485067,62757.0,62756.0,0.23281034]
["bitfinex-derivatives","BTCF0:USTF0",1728723314048,0.07388122,62757.0,62756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723318253,0.07387445,62757.0,62756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723319252,0.26613543,62757.0,62756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723320350,0.12279532,62757.0,62756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723321457,0.0348439,62757.0,62756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723321849,0.04381641,62758.0,62756.0,0.21143005]
["bitfinex-derivatives","BTCF0:USTF0",1728723322054,0.04381641,62758.0,62757.0,0.20710383]
["bitfinex-derivatives","BTCF0:USTF0",1728723323158,0.04381641,62758.0,62757.0,0.20682758]
["bitfinex-derivatives","BTCF0:USTF0",1728723323818,0.04581641,62758.0,62757.0,0.20682758]
["bitfinex-derivatives","BTCF0:USTF0",1728723323946,0.04781641,62758.0,62757.0,0.20682758]
["bitfinex-derivatives","BTCF0:USTF0",1728723324652,0.04881641,62758.0,62757.0,0.20682758]
["bitfinex-derivatives","BTCF0:USTF0",1728723325654,0.04881641,62758.0,62757.0,0.1111538]
["bitfinex-derivatives","BTCF0:USTF0",1728723326954,0.04881641,62758.0,62757.0,0.20682758]
["bitfinex-derivatives","BTCF0:USTF0",1728723328052,0.04881641,62758.0,62757.0,0.20681794]
["bitfinex-derivatives","BTCF0:USTF0",1728723328848,0.04881641,62758.0,62756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723328849,0.0878462,62758.0,62756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723329158,0.07027843,62757.0,62756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723330757,0.07027843,62757.0,62754.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728723330966,0.07027843,62756.0,62754.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728723331258,0.07027917,62755.0,62754.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728723331352,0.07027917,62755.0,62752.0,0.38881438]
["bitfinex-derivatives","BTCF0:USTF0",1728723331550,0.12749953,62753.0,62752.0,0.38881438]
["bitfinex-derivatives","BTCF0:USTF0",1728723331751,0.1977787,62753.0,62752.0,0.38881438]
["bitfinex-derivatives","BTCF0:USTF0",1728723332258,0.1977787,62753.0,62752.0,0.02801438]
["bitfinex-derivatives","BTCF0:USTF0",1728723332661,0.1977787,62753.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723333452,0.07027917,62753.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723333955,0.07027917,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723334157,0.07027917,62753.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723334745,0.11920129,62753.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723335159,0.07027917,62753.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723335749,0.07027917,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728723335959,0.07027917,62753.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723336764,0.07027917,62753.0,62752.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728723336966,0.14343185,62754.0,62752.0,0.97186823]
["bitfinex-derivatives","BTCF0:USTF0",1728723337149,0.14343185,62754.0,62753.0,0.24374015]
["bitfinex-derivatives","BTCF0:USTF0",1728723338751,0.14343185,62754.0,62753.0,0.24474015]
["bitfinex-derivatives","BTCF0:USTF0",1728723341659,0.079693,62756.0,62753.0,0.24474015]
["bitfinex-derivatives","BTCF0:USTF0",1728723341857,0.079693,62756.0,62754.0,0.24374015]
["bitfinex-derivatives","BTCF0:USTF0",1728723342066,0.079693,62756.0,62755.0,0.24374015]
["bitfinex-derivatives","BTCF0:USTF0",1728723342700,0.079693,62756.0,62755.0,0.24374899]
["bitfinex-derivatives","BTCF0:USTF0",1728723344064,0.11088819,62756.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723344261,0.17532882,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723344466,0.20652401,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723346564,0.20652401,62754.0,62752.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728723346767,0.20652401,62754.0,62752.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723346768,0.11914784,62753.0,62752.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723347265,0.15938972,62753.0,62752.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723347689,0.15938972,62753.0,62752.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723347871,0.27853574,62753.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723348065,0.27853562,62753.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723348572,0.27853562,62753.0,62752.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728723348762,0.11914602,62753.0,62752.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728723348960,0.19057501,62753.0,62752.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728723349166,0.22960554,62753.0,62752.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728723349360,0.27852766,62753.0,62752.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728723351979,0.15938164,62753.0,62752.0,0.7066129]
["bitfinex-derivatives","BTCF0:USTF0",1728723352275,0.15938164,62753.0,62752.0,0.70660953]
["bitfinex-derivatives","BTCF0:USTF0",1728723357338,0.15938164,62753.0,62752.0,0.70658316]
["bitfinex-derivatives","BTCF0:USTF0",1728723357484,0.15938164,62753.0,62752.0,0.57401689]
["bitfinex-derivatives","BTCF0:USTF0",1728723358877,0.22952089,62753.0,62752.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728723361175,0.19841293,62753.0,62752.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728723361385,0.22951976,62753.0,62752.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728723362078,0.03110683,62753.0,62752.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728723363939,0.079689,62759.0,62752.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728723363940,0.03127033,62758.0,62752.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728723364179,0.07029982,62757.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723364377,0.07029982,62756.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723364576,0.03127033,62755.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723364777,0.03127033,62754.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723365082,0.03127033,62753.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723365286,0.03127033,62753.0,62752.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728723365979,0.079691,62758.0,62752.0,0.70631004]
["bitfinex-derivatives","BTCF0:USTF0",1728723366183,0.079691,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723366384,0.079691,62758.0,62757.0,0.21109229]
["bitfinex-derivatives","BTCF0:USTF0",1728723366885,0.03981669,62758.0,62757.0,0.21109229]
["bitfinex-derivatives","BTCF0:USTF0",1728723367591,0.04281669,62758.0,62757.0,0.21109229]
["bitfinex-derivatives","BTCF0:USTF0",1728723369289,0.04481669,62758.0,62757.0,0.21109229]
["bitfinex-derivatives","BTCF0:USTF0",1728723370788,0.04481669,62758.0,62757.0,0.21079833]
["bitfinex-derivatives","BTCF0:USTF0",1728723374375,0.04481669,62758.0,62757.0,0.34284343]
["bitfinex-derivatives","BTCF0:USTF0",1728723374775,0.04481669,62758.0,62757.0,0.21079833]
["bitfinex-derivatives","BTCF0:USTF0",1728723374983,0.04481669,62758.0,62757.0,0.34284169]
["bitfinex-derivatives","BTCF0:USTF0",1728723375287,0.04481669,62758.0,62757.0,0.21079833]
["bitfinex-derivatives","BTCF0:USTF0",1728723375687,0.04481669,62758.0,62757.0,0.34285368]
["bitfinex-derivatives","BTCF0:USTF0",1728723377293,0.04481669,62758.0,62757.0,0.21079263]
["bitfinex-derivatives","BTCF0:USTF0",1728723377491,0.04481669,62758.0,62757.0,0.34285336]
["bitfinex-derivatives","BTCF0:USTF0",1728723378388,0.04481669,62758.0,62757.0,0.34285131]
["bitfinex-derivatives","BTCF0:USTF0",1728723380486,0.04481669,62758.0,62757.0,0.34277218]
["bitfinex-derivatives","BTCF0:USTF0",1728723380986,0.04481669,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723381178,0.09373686,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723381384,0.04481669,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723381582,0.16438942,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723383892,0.18818532,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723384192,0.30775805,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723384893,0.30776267,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723385532,0.14837325,62758.0,62757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728723385957,0.14837325,62758.0,62757.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728723385958,0.20321129,62758.0,62757.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728723385966,0.07574731,62758.0,62757.0,0.600669]
["bitfinex-derivatives","BTCF0:USTF0",1728723386091,0.07574731,62758.0,62757.0,0.67542337]
["bitfinex-derivatives","BTCF0:USTF0",1728723386391,0.07574731,62758.0,62757.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728723387099,0.07274731,62758.0,62757.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728723387295,0.07474731,62758.0,62757.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728723388296,0.07374731,62758.0,62757.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728723389087,0.0037,62764.0,62757.0,0.80300365]
["bitfinex-derivatives","BTCF0:USTF0",1728723389284,0.079682,62765.0,62763.0,0.19557197]
["bitfinex-derivatives","BTCF0:USTF0",1728723389493,0.079682,62765.0,62764.0,0.1104963]
["bitfinex-derivatives","BTCF0:USTF0",1728723391697,0.087682,62765.0,62764.0,0.1114963]
["bitfinex-derivatives","BTCF0:USTF0",1728723392100,0.080682,62765.0,62764.0,0.1114963]
["bitfinex-derivatives","BTCF0:USTF0",1728723392299,0.088682,62765.0,62764.0,0.1114963]
["bitfinex-derivatives","BTCF0:USTF0",1728723393299,0.088682,62765.0,62764.0,0.13950516]
["bitfinex-derivatives","BTCF0:USTF0",1728723394207,0.088682,62765.0,62764.0,0.1114963]
["bitfinex-derivatives","BTCF0:USTF0",1728723394911,0.088682,62765.0,62764.0,0.19112847]
["bitfinex-derivatives","BTCF0:USTF0",1728723395203,0.188682,62765.0,62764.0,0.08063217]
["bitfinex-derivatives","BTCF0:USTF0",1728723395799,0.188682,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723396002,0.188682,62765.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723396003,0.22869107,62765.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723396209,0.079686,62762.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723396500,0.21969107,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723396715,0.27685121,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723397002,0.30795121,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723397399,0.079688,62760.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723397603,0.19938007,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723398203,0.11969107,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723398400,0.19938007,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723398805,0.30338007,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723399000,0.36054021,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723400700,0.28085121,62759.0,62755.0,0.12844233]
["bitfinex-derivatives","BTCF0:USTF0",1728723401003,0.17513428,62757.0,62755.0,0.12844233]
["bitfinex-derivatives","BTCF0:USTF0",1728723401201,0.25482528,62758.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723401408,0.11959409,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723401707,0.11959409,62757.0,62755.0,0.12844233]
["bitfinex-derivatives","BTCF0:USTF0",1728723401908,0.11959409,62756.0,62755.0,0.12844233]
["bitfinex-derivatives","BTCF0:USTF0",1728723402407,0.11959409,62756.0,62755.0,0.12944233]
["bitfinex-derivatives","BTCF0:USTF0",1728723403095,0.11959409,62756.0,62755.0,0.49024233]
["bitfinex-derivatives","BTCF0:USTF0",1728723404112,0.001,62757.0,62755.0,0.73269771]
["bitfinex-derivatives","BTCF0:USTF0",1728723404407,0.079691,62758.0,62756.0,0.24245538]
["bitfinex-derivatives","BTCF0:USTF0",1728723404715,0.079691,62758.0,62757.0,0.60325538]
["bitfinex-derivatives","BTCF0:USTF0",1728723405807,0.079691,62758.0,62757.0,0.24245538]
["bitfinex-derivatives","BTCF0:USTF0",1728723406154,0.081691,62758.0,62757.0,0.24245538]
["bitfinex-derivatives","BTCF0:USTF0",1728723406469,0.081691,62758.0,62757.0,0.60325538]
["bitfinex-derivatives","BTCF0:USTF0",1728723406626,0.081691,62758.0,62757.0,0.24245538]
["bitfinex-derivatives","BTCF0:USTF0",1728723406803,0.081691,62758.0,62757.0,0.60325538]
["bitfinex-derivatives","BTCF0:USTF0",1728723407408,0.082691,62758.0,62757.0,0.60325538]
["bitfinex-derivatives","BTCF0:USTF0",1728723408709,0.082691,62758.0,62757.0,0.24245538]
["bitfinex-derivatives","BTCF0:USTF0",1728723408909,0.082691,62758.0,62757.0,0.47146273]
["bitfinex-derivatives","BTCF0:USTF0",1728723410202,0.082691,62758.0,62757.0,0.11066273]
["bitfinex-derivatives","BTCF0:USTF0",1728723410405,0.082691,62758.0,62757.0,0.47146273]
["bitfinex-derivatives","BTCF0:USTF0",1728723410803,0.082691,62758.0,62757.0,0.11066273]
["bitfinex-derivatives","BTCF0:USTF0",1728723411108,0.15337494,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723414213,0.15337524,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723414408,0.15337524,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723414710,0.15337524,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723414909,0.15337524,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723415116,0.2807705,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723415508,0.15337524,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723416728,0.15337524,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723417020,0.15337524,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723417224,0.15337524,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723417413,0.15337524,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723417810,0.11434709,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723418212,0.11434709,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723418816,0.11434709,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723419318,0.04281832,62758.0,62757.0,0.57147989]
["bitfinex-derivatives","BTCF0:USTF0",1728723419723,0.04281832,62758.0,62757.0,0.21067989]
["bitfinex-derivatives","BTCF0:USTF0",1728723419971,0.04281832,62758.0,62757.0,0.57147989]
["bitfinex-derivatives","BTCF0:USTF0",1728723420216,0.04281832,62758.0,62757.0,0.21067989]
["bitfinex-derivatives","BTCF0:USTF0",1728723420525,0.04281832,62758.0,62757.0,0.57147989]
["bitfinex-derivatives","BTCF0:USTF0",1728723420711,0.04281832,62758.0,62757.0,0.21067989]
["bitfinex-derivatives","BTCF0:USTF0",1728723421023,0.04281832,62758.0,62757.0,0.57147989]
["bitfinex-derivatives","BTCF0:USTF0",1728723421515,0.04281832,62758.0,62757.0,0.21067989]
["bitfinex-derivatives","BTCF0:USTF0",1728723421718,0.04281832,62758.0,62757.0,0.57147989]
["bitfinex-derivatives","BTCF0:USTF0",1728723422621,0.04281832,62758.0,62757.0,0.21067989]
["bitfinex-derivatives","BTCF0:USTF0",1728723422822,0.04281832,62758.0,62757.0,0.34205103]
["bitfinex-derivatives","BTCF0:USTF0",1728723423023,0.04281832,62758.0,62757.0,0.70285103]
["bitfinex-derivatives","BTCF0:USTF0",1728723424118,0.04281832,62758.0,62757.0,0.34207707]
["bitfinex-derivatives","BTCF0:USTF0",1728723424510,0.04281832,62758.0,62757.0,0.70287707]
["bitfinex-derivatives","BTCF0:USTF0",1728723425018,0.04281832,62758.0,62757.0,0.34207707]
["bitfinex-derivatives","BTCF0:USTF0",1728723425208,0.04281832,62758.0,62757.0,0.70287707]
["bitfinex-derivatives","BTCF0:USTF0",1728723426218,0.04281832,62758.0,62757.0,0.34207707]
["bitfinex-derivatives","BTCF0:USTF0",1728723426417,0.04281832,62758.0,62757.0,0.70287707]
["bitfinex-derivatives","BTCF0:USTF0",1728723427722,0.04281832,62758.0,62757.0,0.34207707]
["bitfinex-derivatives","BTCF0:USTF0",1728723428031,0.04281832,62758.0,62757.0,0.70287707]
["bitfinex-derivatives","BTCF0:USTF0",1728723431229,0.04281832,62758.0,62757.0,0.34207707]
["bitfinex-derivatives","BTCF0:USTF0",1728723431429,0.04281832,62758.0,62757.0,0.70287707]
["bitfinex-derivatives","BTCF0:USTF0",1728723432651,0.04281832,62758.0,62757.0,0.70293628]
["bitfinex-derivatives","BTCF0:USTF0",1728723433825,0.04281832,62758.0,62757.0,0.34213628]
["bitfinex-derivatives","BTCF0:USTF0",1728723434022,0.04281832,62758.0,62757.0,0.70293628]
["bitfinex-derivatives","BTCF0:USTF0",1728723434226,0.04281832,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723434435,0.11389409,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723434634,0.16281286,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723435143,0.16281286,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723435632,0.16281286,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723436337,0.16281286,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723436635,0.16281286,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723436934,0.16281286,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723439726,0.16281286,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723439931,0.16281286,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723441237,0.04281832,62758.0,62757.0,0.7029432]
["bitfinex-derivatives","BTCF0:USTF0",1728723442237,0.04281832,62758.0,62757.0,0.70287052]
["bitfinex-derivatives","BTCF0:USTF0",1728723449146,0.04281832,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723449372,0.08184566,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723449648,0.11390179,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723451646,0.16281999,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723453855,0.11390179,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723455463,0.11390179,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723456262,0.04281832,62758.0,62757.0,0.60259201]
["bitfinex-derivatives","BTCF0:USTF0",1728723461569,0.04281832,62758.0,62757.0,0.60259242]
["bitfinex-derivatives","BTCF0:USTF0",1728723464265,0.0029459,62758.0,62757.0,0.60259242]
["bitfinex-derivatives","BTCF0:USTF0",1728723464966,0.0826369,62758.0,62757.0,0.60259242]
["bitfinex-derivatives","BTCF0:USTF0",1728723471368,0.0826369,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723471369,0.15428046,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723472761,0.20319902,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723473569,0.15428046,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723476273,0.15427915,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723478671,0.20319771,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723478973,0.15427915,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723479162,0.11525146,62758.0,62757.0,0.47081931]
["bitfinex-derivatives","BTCF0:USTF0",1728723479366,0.0826369,62758.0,62757.0,0.60195811]
["bitfinex-derivatives","BTCF0:USTF0",1728723480668,0.0826369,62758.0,62757.0,0.60196224]
["bitfinex-derivatives","BTCF0:USTF0",1728723484191,0.0826369,62758.0,62757.0,0.47081996]
["bitfinex-derivatives","BTCF0:USTF0",1728723484373,0.0826369,62758.0,62757.0,0.60195954]
["bitfinex-derivatives","BTCF0:USTF0",1728723484872,0.0826369,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723485068,0.0826369,62758.0,62757.0,0.60195899]
["bitfinex-derivatives","BTCF0:USTF0",1728723486268,0.21020804,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723486466,0.281861,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723488096,0.47429721,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723488319,0.34672607,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723489286,0.20320848,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723489867,0.20320878,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723493074,0.15429016,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723494379,0.0826369,62758.0,62757.0,0.60196923]
["bitfinex-derivatives","BTCF0:USTF0",1728723494907,0.0826369,62758.0,62757.0,0.60196964]
["bitfinex-derivatives","BTCF0:USTF0",1728723498485,0.0826369,62758.0,62757.0,0.47082457]
["bitfinex-derivatives","BTCF0:USTF0",1728723501379,0.15425788,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723507984,0.07456688,62758.0,62755.0,0.02844233]
["bitfinex-derivatives","BTCF0:USTF0",1728723508184,0.27876709,62757.0,62755.0,0.02844233]
["bitfinex-derivatives","BTCF0:USTF0",1728723508405,0.19907509,62756.0,62754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728723508590,0.07162098,62755.0,62754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728723509386,0.03981925,62757.0,62754.0,0.2711632]
["bitfinex-derivatives","BTCF0:USTF0",1728723509587,0.03981925,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723509793,0.03981925,62757.0,62756.0,0.6019632]
["bitfinex-derivatives","BTCF0:USTF0",1728723512196,0.04181925,62757.0,62756.0,0.6019632]
["bitfinex-derivatives","BTCF0:USTF0",1728723518803,0.0037,62758.0,62756.0,0.6019632]
["bitfinex-derivatives","BTCF0:USTF0",1728723518990,0.083391,62758.0,62757.0,0.11002163]
["bitfinex-derivatives","BTCF0:USTF0",1728723519199,0.079691,62758.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723519395,0.079691,62758.0,62757.0,0.10973167]
["bitfinex-derivatives","BTCF0:USTF0",1728723520098,0.081691,62758.0,62757.0,0.10973167]
["bitfinex-derivatives","BTCF0:USTF0",1728723521896,0.079691,62758.0,62757.0,0.10973167]
["bitfinex-derivatives","BTCF0:USTF0",1728723522403,0.080691,62758.0,62757.0,0.10973167]
["bitfinex-derivatives","BTCF0:USTF0",1728723524202,0.080691,62758.0,62757.0,0.24017308]
["bitfinex-derivatives","BTCF0:USTF0",1728723524500,0.152977,62758.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723524693,0.072286,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723531400,0.079691,62758.0,62756.0,0.60074429]
["bitfinex-derivatives","BTCF0:USTF0",1728723531601,0.079691,62758.0,62757.0,0.23994429]
["bitfinex-derivatives","BTCF0:USTF0",1728723532698,0.080691,62758.0,62757.0,0.23994429]
["bitfinex-derivatives","BTCF0:USTF0",1728723538012,0.080691,62758.0,62757.0,0.60074429]
["bitfinex-derivatives","BTCF0:USTF0",1728723538809,0.080691,62758.0,62757.0,0.60073283]
["bitfinex-derivatives","BTCF0:USTF0",1728723539409,0.11396313,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723539614,0.24008746,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723539810,0.36130645,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723541918,0.20190999,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723542617,0.36130645,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723544566,0.24008746,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723544916,0.27911542,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723545826,0.36130761,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723546022,0.24008746,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723550926,0.24008746,62758.0,62757.0,0.49125396]
["bitfinex-derivatives","BTCF0:USTF0",1728723551122,0.080691,62758.0,62757.0,0.60069872]
["bitfinex-derivatives","BTCF0:USTF0",1728723556635,0.080691,62758.0,62757.0,0.23989872]
["bitfinex-derivatives","BTCF0:USTF0",1728723556827,0.080691,62758.0,62757.0,0.60069872]
["bitfinex-derivatives","BTCF0:USTF0",1728723561334,0.22409226,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723561545,0.34533834,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723562033,0.34533834,62758.0,62754.0,0.15820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723562034,0.12224608,62758.0,62754.0,0.15820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723562336,0.34432399,62757.0,62754.0,0.15820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723562533,0.12124608,62756.0,62754.0,0.15820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723562743,0.22307791,62757.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723563040,0.12117565,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723563436,0.1211764,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723563830,0.07225648,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723565531,0.07225648,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723565740,0.07228929,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723565940,0.07228929,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723566333,0.07228929,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723567031,0.34428291,62757.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723567339,0.12120866,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723568043,0.12120866,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723568238,0.12120866,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723568641,0.12120866,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723568841,0.12120866,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723569342,0.079693,62757.0,62755.0,0.24087715]
["bitfinex-derivatives","BTCF0:USTF0",1728723569548,0.079693,62757.0,62756.0,0.23987715]
["bitfinex-derivatives","BTCF0:USTF0",1728723570543,0.079693,62757.0,62756.0,0.23987755]
["bitfinex-derivatives","BTCF0:USTF0",1728723576340,0.079693,62757.0,62754.0,0.05820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723576341,0.20714114,62757.0,62754.0,0.05820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723576547,0.0722872,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723577638,0.0722872,62756.0,62754.0,0.05820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723578034,0.20714114,62757.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723578141,0.07228744,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723578437,0.07228744,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723578636,0.07228744,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723578841,0.03325855,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723579640,0.03325855,62756.0,62754.0,0.06020035]
["bitfinex-derivatives","BTCF0:USTF0",1728723579846,0.03325855,62755.0,62754.0,0.06020035]
["bitfinex-derivatives","BTCF0:USTF0",1728723580345,0.03325855,62756.0,62754.0,0.41900035]
["bitfinex-derivatives","BTCF0:USTF0",1728723580546,0.03325855,62755.0,62754.0,0.41900035]
["bitfinex-derivatives","BTCF0:USTF0",1728723580840,0.079693,62757.0,62754.0,0.42100035]
["bitfinex-derivatives","BTCF0:USTF0",1728723580841,0.03325855,62756.0,62754.0,0.42100035]
["bitfinex-derivatives","BTCF0:USTF0",1728723581047,0.03325855,62755.0,62754.0,0.42100035]
["bitfinex-derivatives","BTCF0:USTF0",1728723581236,0.03325855,62756.0,62754.0,0.06020035]
["bitfinex-derivatives","BTCF0:USTF0",1728723581462,0.03325855,62755.0,62754.0,0.42100035]
["bitfinex-derivatives","BTCF0:USTF0",1728723581747,0.03325855,62756.0,62754.0,0.42100035]
["bitfinex-derivatives","BTCF0:USTF0",1728723581942,0.03325855,62755.0,62754.0,0.06020035]
["bitfinex-derivatives","BTCF0:USTF0",1728723582142,0.03325855,62756.0,62754.0,0.06020035]
["bitfinex-derivatives","BTCF0:USTF0",1728723582381,0.03325855,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723582946,0.03325855,62756.0,62754.0,0.06020035]
["bitfinex-derivatives","BTCF0:USTF0",1728723583147,0.03325855,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723583455,0.03325855,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723583647,0.03325855,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723583945,0.03325855,62756.0,62754.0,0.05820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723583946,0.03325855,62756.0,62754.0,0.06020035]
["bitfinex-derivatives","BTCF0:USTF0",1728723584153,0.03325855,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723584339,0.079693,62757.0,62755.0,0.60066555]
["bitfinex-derivatives","BTCF0:USTF0",1728723584539,0.079693,62757.0,62756.0,0.23986555]
["bitfinex-derivatives","BTCF0:USTF0",1728723587840,0.079693,62757.0,62756.0,0.60066555]
["bitfinex-derivatives","BTCF0:USTF0",1728723588738,0.079693,62757.0,62756.0,0.23986555]
["bitfinex-derivatives","BTCF0:USTF0",1728723590048,0.079693,62757.0,62756.0,0.23984708]
["bitfinex-derivatives","BTCF0:USTF0",1728723590644,0.079693,62757.0,62756.0,0.60064708]
["bitfinex-derivatives","BTCF0:USTF0",1728723590844,0.079693,62757.0,62756.0,0.23984708]
["bitfinex-derivatives","BTCF0:USTF0",1728723591141,0.079693,62757.0,62756.0,0.60064708]
["bitfinex-derivatives","BTCF0:USTF0",1728723591443,0.079693,62757.0,62754.0,0.05820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723591444,0.22307425,62757.0,62754.0,0.05820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723591736,0.12124654,62756.0,62754.0,0.05820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723591858,0.12124654,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723592044,0.26462779,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723592543,0.26462779,62756.0,62754.0,0.05820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723592846,0.26462779,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723593450,0.26462779,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723593652,0.26462779,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723593842,0.26462779,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723594948,0.23132957,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723595278,0.26461353,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723595745,0.26461353,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723596447,0.26461353,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723597252,0.26461353,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723597551,0.26461353,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723598855,0.12123228,62756.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723599358,0.079693,62757.0,62755.0,0.60089585]
["bitfinex-derivatives","BTCF0:USTF0",1728723599560,0.079693,62757.0,62756.0,0.23909585]
["bitfinex-derivatives","BTCF0:USTF0",1728723599757,0.079693,62757.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723599959,0.079693,62757.0,62756.0,0.23909498]
["bitfinex-derivatives","BTCF0:USTF0",1728723600254,0.079693,62757.0,62756.0,0.59989498]
["bitfinex-derivatives","BTCF0:USTF0",1728723608360,0.079693,62757.0,62756.0,0.59996281]
["bitfinex-derivatives","BTCF0:USTF0",1728723608748,0.079693,62757.0,62756.0,0.23916281]
["bitfinex-derivatives","BTCF0:USTF0",1728723608949,0.079693,62757.0,62756.0,0.59996281]
["bitfinex-derivatives","BTCF0:USTF0",1728723612958,0.079693,62757.0,62756.0,0.59996599]
["bitfinex-derivatives","BTCF0:USTF0",1728723613161,0.079693,62757.0,62756.0,0.23916599]
["bitfinex-derivatives","BTCF0:USTF0",1728723613362,0.079693,62757.0,62756.0,0.59996599]
["bitfinex-derivatives","BTCF0:USTF0",1728723614247,0.079693,62757.0,62756.0,0.23916599]
["bitfinex-derivatives","BTCF0:USTF0",1728723614452,0.11336492,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723614657,0.20137956,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723617359,0.36077602,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723617958,0.20137956,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723618363,0.36067777,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723620962,0.20137956,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723621166,0.3606583,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723621403,0.23897174,62757.0,62756.0,0.60012033]
["bitfinex-derivatives","BTCF0:USTF0",1728723621586,0.079693,62757.0,62756.0,0.60012033]
["bitfinex-derivatives","BTCF0:USTF0",1728723623560,0.079693,62757.0,62756.0,0.46998089]
["bitfinex-derivatives","BTCF0:USTF0",1728723624269,0.079693,62757.0,62756.0,0.10918089]
["bitfinex-derivatives","BTCF0:USTF0",1728723624570,0.079693,62757.0,62756.0,0.20483563]
["bitfinex-derivatives","BTCF0:USTF0",1728723627364,0.079693,62757.0,62756.0,0.09565474]
["bitfinex-derivatives","BTCF0:USTF0",1728723627666,0.079693,62757.0,62756.0,0.20482955]
["bitfinex-derivatives","BTCF0:USTF0",1728723628493,0.079693,62757.0,62756.0,0.20482453]
["bitfinex-derivatives","BTCF0:USTF0",1728723628662,0.079693,62757.0,62756.0,0.10917481]
["bitfinex-derivatives","BTCF0:USTF0",1728723629463,0.079693,62757.0,62754.0,0.02820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723629464,0.079694,62755.0,62754.0,0.02820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723629668,0.30112484,62755.0,62754.0,0.02820035]
["bitfinex-derivatives","BTCF0:USTF0",1728723629869,0.30112484,62755.0,62751.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728723629870,0.079698,62752.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728723630164,0.079702,62749.0,62748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728723630358,0.1,62747.0,62744.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728723630563,0.14324207,62745.0,62744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728723630762,0.26467939,62745.0,62744.0,0.02859679]
["bitfinex-derivatives","BTCF0:USTF0",1728723630970,0.07250716,62745.0,62744.0,0.02859679]
["bitfinex-derivatives","BTCF0:USTF0",1728723631167,0.07250716,62745.0,62743.0,0.3631902]
["bitfinex-derivatives","BTCF0:USTF0",1728723631376,0.17250716,62744.0,62743.0,0.3631902]
["bitfinex-derivatives","BTCF0:USTF0",1728723631763,0.29979578,62744.0,62743.0,0.3631902]
["bitfinex-derivatives","BTCF0:USTF0",1728723632069,0.29976729,62744.0,62743.0,0.3631902]
["bitfinex-derivatives","BTCF0:USTF0",1728723632570,0.29976729,62744.0,62743.0,0.3651902]
["bitfinex-derivatives","BTCF0:USTF0",1728723632571,0.30076729,62744.0,62743.0,0.3651902]
["bitfinex-derivatives","BTCF0:USTF0",1728723633272,0.30076729,62744.0,62743.0,0.3945477]
["bitfinex-derivatives","BTCF0:USTF0",1728723633778,0.30076729,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723635270,0.17350716,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723635867,0.17350716,62744.0,62743.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723636264,0.30076729,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723636584,0.04516641,62744.0,62743.0,0.51389632]
["bitfinex-derivatives","BTCF0:USTF0",1728723636970,0.04516641,62744.0,62743.0,0.51389875]
["bitfinex-derivatives","BTCF0:USTF0",1728723637879,0.04516641,62744.0,62743.0,0.15309875]
["bitfinex-derivatives","BTCF0:USTF0",1728723638173,0.04516641,62744.0,62743.0,0.60940883]
["bitfinex-derivatives","BTCF0:USTF0",1728723639865,0.04516641,62744.0,62743.0,0.51389875]
["bitfinex-derivatives","BTCF0:USTF0",1728723640267,0.04516641,62744.0,62743.0,0.15309875]
["bitfinex-derivatives","BTCF0:USTF0",1728723640474,0.04516641,62744.0,62743.0,0.51389875]
["bitfinex-derivatives","BTCF0:USTF0",1728723641712,0.04516641,62744.0,62743.0,0.5134691]
["bitfinex-derivatives","BTCF0:USTF0",1728723643272,0.04516641,62744.0,62743.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1728723643467,0.04516641,62744.0,62743.0,0.5134691]
["bitfinex-derivatives","BTCF0:USTF0",1728723643866,0.04516641,62744.0,62743.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1728723644064,0.04516641,62744.0,62743.0,0.24817918]
["bitfinex-derivatives","BTCF0:USTF0",1728723644267,0.04516641,62744.0,62743.0,0.5134691]
["bitfinex-derivatives","BTCF0:USTF0",1728723645293,0.04516641,62744.0,62743.0,0.60897918]
["bitfinex-derivatives","BTCF0:USTF0",1728723645476,0.04516641,62744.0,62743.0,0.5134691]
["bitfinex-derivatives","BTCF0:USTF0",1728723646067,0.001,62744.0,62743.0,0.5134691]
["bitfinex-derivatives","BTCF0:USTF0",1728723646376,0.001,62744.0,62743.0,0.6134691]
["bitfinex-derivatives","BTCF0:USTF0",1728723646574,0.001,62744.0,62743.0,0.61347496]
["bitfinex-derivatives","BTCF0:USTF0",1728723648401,0.001,62744.0,62743.0,0.70898504]
["bitfinex-derivatives","BTCF0:USTF0",1728723648772,0.001,62744.0,62743.0,0.61347496]
["bitfinex-derivatives","BTCF0:USTF0",1728723651587,0.03457151,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723652084,0.03457151,62744.0,62743.0,0.1437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723652483,0.03457151,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723653274,0.07360764,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723654080,0.07360764,62744.0,62743.0,0.1437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723654479,0.07360764,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723654681,0.07361921,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723655180,0.12826013,62744.0,62743.0,0.1437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723655383,0.20087934,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723655981,0.07361921,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723656381,0.07363137,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723658080,0.001,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723658404,0.12256051,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723658884,0.26580258,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723659106,0.12256051,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723659478,0.001,62744.0,62743.0,0.74381431]
["bitfinex-derivatives","BTCF0:USTF0",1728723664799,0.001,62744.0,62743.0,0.74384424]
["bitfinex-derivatives","BTCF0:USTF0",1728723666489,0.001,62744.0,62743.0,0.38304424]
["bitfinex-derivatives","BTCF0:USTF0",1728723666693,0.001,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723667093,0.03463438,62744.0,62743.0,0.1437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723667297,0.001,62744.0,62743.0,0.1437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723667791,0.001,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723667950,0.07368528,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723668096,0.03463438,62744.0,62743.0,0.1437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723668288,0.03463515,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723669602,0.03463616,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723669900,0.001,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723670105,0.04005288,62744.0,62743.0,0.1437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723670296,0.07368904,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723673609,0.001,62744.0,62743.0,0.74386725]
["bitfinex-derivatives","BTCF0:USTF0",1728723674300,0.001,62744.0,62743.0,0.61372831]
["bitfinex-derivatives","BTCF0:USTF0",1728723674565,0.001,62744.0,62743.0,0.74386742]
["bitfinex-derivatives","BTCF0:USTF0",1728723679300,0.001,62744.0,62743.0,0.74386847]
["bitfinex-derivatives","BTCF0:USTF0",1728723681640,0.07369598,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723683405,0.08898597,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723683608,0.12262521,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723684110,0.12372952,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723684415,0.07480029,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723685098,0.12372952,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723688711,0.001,62744.0,62743.0,0.74292599]
["bitfinex-derivatives","BTCF0:USTF0",1728723690611,0.001,62744.0,62743.0,0.38212599]
["bitfinex-derivatives","BTCF0:USTF0",1728723691117,0.001,62744.0,62743.0,0.74292599]
["bitfinex-derivatives","BTCF0:USTF0",1728723694610,0.001,62744.0,62743.0,0.38212599]
["bitfinex-derivatives","BTCF0:USTF0",1728723694880,0.001,62744.0,62743.0,0.74292599]
["bitfinex-derivatives","BTCF0:USTF0",1728723695018,0.001,62744.0,62743.0,0.38212599]
["bitfinex-derivatives","BTCF0:USTF0",1728723695221,0.001,62744.0,62743.0,0.74292599]
["bitfinex-derivatives","BTCF0:USTF0",1728723696626,0.04113733,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723696813,0.001,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723697020,0.07570728,62744.0,62743.0,0.1437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723697315,0.07570728,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723697715,0.07570728,62744.0,62743.0,0.1437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723697909,0.07570728,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723698148,0.07570728,62744.0,62743.0,0.1437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723698408,0.07570728,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723698729,0.07570485,62744.0,62743.0,0.1437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723698916,0.07570485,62744.0,62743.0,0.5045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723699217,0.07570485,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723700219,0.07570485,62744.0,62743.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723700519,0.07570485,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723702019,0.07570485,62744.0,62743.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723702518,0.07570485,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723702919,0.12853269,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723703222,0.20323754,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723703413,0.12853269,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723703818,0.001,62744.0,62743.0,0.6421256]
["bitfinex-derivatives","BTCF0:USTF0",1728723704924,0.001,62744.0,62743.0,0.2813256]
["bitfinex-derivatives","BTCF0:USTF0",1728723705137,0.001,62744.0,62743.0,0.6421256]
["bitfinex-derivatives","BTCF0:USTF0",1728723708820,0.001,62744.0,62743.0,0.2813256]
["bitfinex-derivatives","BTCF0:USTF0",1728723709023,0.001,62744.0,62743.0,0.6421256]
["bitfinex-derivatives","BTCF0:USTF0",1728723709220,0.001,62744.0,62743.0,0.2813256]
["bitfinex-derivatives","BTCF0:USTF0",1728723709521,0.001,62744.0,62743.0,0.6421256]
["bitfinex-derivatives","BTCF0:USTF0",1728723709820,0.001,62744.0,62743.0,0.60864823]
["bitfinex-derivatives","BTCF0:USTF0",1728723712416,0.001,62744.0,62743.0,0.51293367]
["bitfinex-derivatives","BTCF0:USTF0",1728723712715,0.001,62744.0,62743.0,0.60864822]
["bitfinex-derivatives","BTCF0:USTF0",1728723713425,0.001,62744.0,62743.0,0.60863986]
["bitfinex-derivatives","BTCF0:USTF0",1728723714728,0.001,62744.0,62743.0,0.51292531]
["bitfinex-derivatives","BTCF0:USTF0",1728723714966,0.001,62744.0,62743.0,0.60863986]
["bitfinex-derivatives","BTCF0:USTF0",1728723715229,0.001,62744.0,62743.0,0.51292531]
["bitfinex-derivatives","BTCF0:USTF0",1728723715730,0.001,62744.0,62743.0,0.15212531]
["bitfinex-derivatives","BTCF0:USTF0",1728723716036,0.001,62744.0,62743.0,0.51292531]
["bitfinex-derivatives","BTCF0:USTF0",1728723717734,0.001,62744.0,62743.0,0.15212531]
["bitfinex-derivatives","BTCF0:USTF0",1728723718034,0.001,62744.0,62743.0,0.51292531]
["bitfinex-derivatives","BTCF0:USTF0",1728723718249,0.001,62744.0,62743.0,0.51292463]
["bitfinex-derivatives","BTCF0:USTF0",1728723718827,0.001,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723719034,0.0356088,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723719449,0.0356088,62744.0,62743.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723720149,0.0356088,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723720346,0.0356088,62744.0,62743.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723720549,0.07579079,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723721448,0.0356088,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723721846,0.0356088,62744.0,62743.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723721847,0.03560866,62744.0,62743.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723722056,0.03560866,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723722442,0.03560866,62744.0,62743.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723722653,0.03560866,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723723452,0.03560866,62744.0,62743.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723723648,0.001,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723723839,0.07579326,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723724500,0.07579326,62744.0,62743.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723724753,0.07579326,62744.0,62743.0,0.4045477]
["bitfinex-derivatives","BTCF0:USTF0",1728723726554,0.07580948,62744.0,62743.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1728723726751,0.001,62744.0,62743.0,0.64210881]
["bitfinex-derivatives","BTCF0:USTF0",1728723727559,0.001,62744.0,62743.0,0.28130881]
["bitfinex-derivatives","BTCF0:USTF0",1728723728083,0.001,62744.0,62743.0,0.64210881]
["bitfinex-derivatives","BTCF0:USTF0",1728723728559,0.001,62744.0,62743.0,0.28130881]
["bitfinex-derivatives","BTCF0:USTF0",1728723728857,0.001,62744.0,62743.0,0.64210881]
["bitfinex-derivatives","BTCF0:USTF0",1728723731564,0.001,62744.0,62743.0,0.64212477]
["bitfinex-derivatives","BTCF0:USTF0",1728723733553,0.001,62744.0,62743.0,0.51293329]
["bitfinex-derivatives","BTCF0:USTF0",1728723734454,0.001,62744.0,62743.0,0.15213329]
["bitfinex-derivatives","BTCF0:USTF0",1728723734756,0.001,62744.0,62743.0,0.51293329]
["bitfinex-derivatives","BTCF0:USTF0",1728723736360,0.001,62744.0,62743.0,0.51293208]
["bitfinex-derivatives","BTCF0:USTF0",1728723737069,0.001,62744.0,62743.0,0.15213208]
["bitfinex-derivatives","BTCF0:USTF0",1728723737265,0.001,62744.0,62743.0,0.51293208]
["bitfinex-derivatives","BTCF0:USTF0",1728723737966,0.001,62744.0,62743.0,0.15213208]
["bitfinex-derivatives","BTCF0:USTF0",1728723738151,0.001,62744.0,62743.0,0.51293208]
["bitfinex-derivatives","BTCF0:USTF0",1728723739663,0.001,62744.0,62743.0,0.15213208]
["bitfinex-derivatives","BTCF0:USTF0",1728723739867,0.001,62744.0,62743.0,0.51293208]
["bitfinex-derivatives","BTCF0:USTF0",1728723740554,0.001,62744.0,62743.0,0.15213208]
["bitfinex-derivatives","BTCF0:USTF0",1728723741161,0.001,62744.0,62743.0,0.15214826]
["bitfinex-derivatives","BTCF0:USTF0",1728723741458,0.001,62744.0,62743.0,0.28135448]
["bitfinex-derivatives","BTCF0:USTF0",1728723741760,0.001,62744.0,62743.0,0.17095392]
["bitfinex-derivatives","BTCF0:USTF0",1728723742065,0.12469395,62744.0,62743.0,0.0417477]
["bitfinex-derivatives","BTCF0:USTF0",1728723742564,0.12469395,62744.0,62743.0,0.0393575]
["bitfinex-derivatives","BTCF0:USTF0",1728723743862,0.26821376,62744.0,62743.0,0.0393575]
["bitfinex-derivatives","BTCF0:USTF0",1728723744867,0.07576444,62744.0,62743.0,0.0393575]
["bitfinex-derivatives","BTCF0:USTF0",1728723748766,0.07576444,62744.0,62743.0,0.27694236]
["bitfinex-derivatives","BTCF0:USTF0",1728723748767,0.001,62744.0,62743.0,0.27694236]
["bitfinex-derivatives","BTCF0:USTF0",1728723750874,0.001,62744.0,62743.0,0.27694377]
["bitfinex-derivatives","BTCF0:USTF0",1728723755776,0.001,62744.0,62743.0,0.27693954]
["bitfinex-derivatives","BTCF0:USTF0",1728723756876,0.0757125,62744.0,62743.0,0.0393575]
["bitfinex-derivatives","BTCF0:USTF0",1728723760582,0.07575863,62744.0,62743.0,0.0393575]
["bitfinex-derivatives","BTCF0:USTF0",1728723761603,0.07575863,62744.0,62743.0,0.4001575]
["bitfinex-derivatives","BTCF0:USTF0",1728723762280,0.07575863,62744.0,62743.0,0.0393575]
["bitfinex-derivatives","BTCF0:USTF0",1728723762677,0.07575863,62744.0,62743.0,0.4001575]
["bitfinex-derivatives","BTCF0:USTF0",1728723764009,0.001,62744.0,62743.0,0.63772535]
["bitfinex-derivatives","BTCF0:USTF0",1728723765379,0.001,62744.0,62743.0,0.27692535]
["bitfinex-derivatives","BTCF0:USTF0",1728723765674,0.001,62744.0,62743.0,0.63772535]
["bitfinex-derivatives","BTCF0:USTF0",1728723767500,0.001,62744.0,62743.0,0.27692535]
["bitfinex-derivatives","BTCF0:USTF0",1728723770376,0.001,62744.0,62743.0,0.27696262]
["bitfinex-derivatives","BTCF0:USTF0",1728723772087,0.001,62744.0,62743.0,0.0393575]
["bitfinex-derivatives","BTCF0:USTF0",1728723772088,0.07574678,62744.0,62743.0,0.0393575]
["bitfinex-derivatives","BTCF0:USTF0",1728723775383,0.07574398,62744.0,62743.0,0.0393575]
["bitfinex-derivatives","BTCF0:USTF0",1728723778534,0.08451661,62744.0,62743.0,0.0393575]
["bitfinex-derivatives","BTCF0:USTF0",1728723778698,0.12467366,62744.0,62743.0,0.0393575]
["bitfinex-derivatives","BTCF0:USTF0",1728723778891,0.001,62744.0,62743.0,0.27696608]
["bitfinex-derivatives","BTCF0:USTF0",1728723780186,0.001,62744.0,62743.0,0.27692792]
["bitfinex-derivatives","BTCF0:USTF0",1728723781789,0.001,62744.0,62743.0,0.63772792]
["bitfinex-derivatives","BTCF0:USTF0",1728723782796,0.001,62744.0,62743.0,0.70424987]
["bitfinex-derivatives","BTCF0:USTF0",1728723783104,0.0037,62748.0,62743.0,2.15798493]
["bitfinex-derivatives","BTCF0:USTF0",1728723783305,0.0037,62748.0,62747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723783605,0.0834,62751.0,62747.0,0.3368786]
["bitfinex-derivatives","BTCF0:USTF0",1728723783902,0.0834,62751.0,62750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723784110,0.0834,62751.0,62750.0,0.6976786]
["bitfinex-derivatives","BTCF0:USTF0",1728723784111,0.0797,62751.0,62750.0,0.6976786]
["bitfinex-derivatives","BTCF0:USTF0",1728723785281,0.0797,62751.0,62750.0,0.56886694]
["bitfinex-derivatives","BTCF0:USTF0",1728723785586,0.0797,62751.0,62750.0,0.70060154]
["bitfinex-derivatives","BTCF0:USTF0",1728723785800,0.0797,62751.0,62750.0,0.57186694]
["bitfinex-derivatives","BTCF0:USTF0",1728723786592,0.0037,62754.0,62750.0,0.57286694]
["bitfinex-derivatives","BTCF0:USTF0",1728723786812,0.0037,62754.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723787119,0.07564306,62755.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723787326,0.12739708,62754.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723787488,0.07564306,62754.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723788339,0.07570015,62754.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723788712,0.04067317,62754.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723789205,0.07570463,62754.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723789404,0.07670463,62754.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723790101,0.03603146,62754.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723790408,0.07668934,62754.0,62753.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1728723790599,0.001,62754.0,62753.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728723790803,0.0037,62757.0,62753.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728723790997,0.0037,62757.0,62756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723791197,0.079689,62759.0,62756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723791399,0.03515025,62758.0,62756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723791610,0.079689,62759.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723791800,0.03514987,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723792798,0.03514987,62758.0,62757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723792992,0.079689,62759.0,62757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723801901,0.079689,62759.0,62757.0,0.41048641]
["bitfinex-derivatives","BTCF0:USTF0",1728723803218,0.079689,62759.0,62757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723805417,0.079689,62759.0,62757.0,0.41048641]
["bitfinex-derivatives","BTCF0:USTF0",1728723808210,0.079689,62759.0,62758.0,0.04768641]
["bitfinex-derivatives","BTCF0:USTF0",1728723809111,0.2043688,62759.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723809315,0.18184131,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723809670,0.1246798,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723810927,0.1246798,62758.0,62757.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723814814,0.1246798,62758.0,62757.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723815018,0.1246798,62758.0,62757.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723815211,0.1785045,62758.0,62757.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723816005,0.26812686,62758.0,62757.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723816322,0.1246798,62758.0,62757.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723816513,0.1246798,62758.0,62757.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723817021,0.079689,62759.0,62757.0,0.57055888]
["bitfinex-derivatives","BTCF0:USTF0",1728723817236,0.079689,62759.0,62758.0,0.10875888]
["bitfinex-derivatives","BTCF0:USTF0",1728723817621,0.079689,62759.0,62758.0,0.10505888]
["bitfinex-derivatives","BTCF0:USTF0",1728723818014,0.079689,62759.0,62758.0,0.10135888]
["bitfinex-derivatives","BTCF0:USTF0",1728723818616,0.080689,62759.0,62758.0,0.10135888]
["bitfinex-derivatives","BTCF0:USTF0",1728723822221,0.080689,62759.0,62758.0,0.19693436]
["bitfinex-derivatives","BTCF0:USTF0",1728723823323,0.080689,62759.0,62758.0,0.23099723]
["bitfinex-derivatives","BTCF0:USTF0",1728723824123,0.080689,62759.0,62758.0,0.10135888]
["bitfinex-derivatives","BTCF0:USTF0",1728723825419,0.080689,62759.0,62758.0,0.23100654]
["bitfinex-derivatives","BTCF0:USTF0",1728723825824,0.080689,62759.0,62758.0,0.10135888]
["bitfinex-derivatives","BTCF0:USTF0",1728723827022,0.080689,62759.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723828323,0.079689,62759.0,62757.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723832022,0.07355588,62758.0,62757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723832333,0.07355588,62758.0,62757.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723833436,0.07455588,62758.0,62757.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723834634,0.12347463,62758.0,62757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723835827,0.12347463,62758.0,62757.0,0.33320754]
["bitfinex-derivatives","BTCF0:USTF0",1728723836032,0.1806358,62758.0,62757.0,0.33320754]
["bitfinex-derivatives","BTCF0:USTF0",1728723836424,0.12347463,62758.0,62757.0,0.33320754]
["bitfinex-derivatives","BTCF0:USTF0",1728723839126,0.04081636,62759.0,62757.0,0.57262421]
["bitfinex-derivatives","BTCF0:USTF0",1728723839324,0.04081636,62759.0,62758.0,0.23941667]
["bitfinex-derivatives","BTCF0:USTF0",1728723840839,0.04081636,62759.0,62758.0,0.23993781]
["bitfinex-derivatives","BTCF0:USTF0",1728723841038,0.04181636,62759.0,62758.0,0.23993781]
["bitfinex-derivatives","BTCF0:USTF0",1728723847039,0.079694,62756.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723847394,0.29674144,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723847888,0.17847248,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723848243,0.1213113,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723848438,0.1213113,62755.0,62754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723849031,0.1213113,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723849236,0.1213113,62755.0,62754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723849641,0.12131042,62755.0,62754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723849836,0.12131047,62755.0,62754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723850137,0.17847165,62755.0,62754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723850846,0.12131047,62755.0,62754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723851542,0.2967404,62755.0,62754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723852434,0.2967404,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728723852632,0.2967404,62755.0,62754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723852836,0.2967404,62755.0,62754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723853147,0.17847178,62755.0,62754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723853535,0.12131047,62755.0,62754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728723853739,0.12131047,62755.0,62754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728723854155,0.079694,62756.0,62754.0,0.60151437]
["bitfinex-derivatives","BTCF0:USTF0",1728723854430,0.079694,62756.0,62755.0,0.33971437]
["bitfinex-derivatives","BTCF0:USTF0",1728723854842,0.079694,62756.0,62755.0,0.33970984]
["bitfinex-derivatives","BTCF0:USTF0",1728723855538,0.080694,62756.0,62755.0,0.33970984]
["bitfinex-derivatives","BTCF0:USTF0",1728723861944,0.080694,62756.0,62755.0,0.33971512]
["bitfinex-derivatives","BTCF0:USTF0",1728723862139,0.080694,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723862351,0.11405298,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723862847,0.20199979,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723865342,0.23532979,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723867143,0.41075633,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723867343,0.46791763,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723869058,0.46791763,62756.0,62755.0,0.33967427]
["bitfinex-derivatives","BTCF0:USTF0",1728723869059,0.28945054,62756.0,62755.0,0.33967427]
["bitfinex-derivatives","BTCF0:USTF0",1728723869239,0.28945054,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723869444,0.28945054,62756.0,62755.0,0.33967617]
["bitfinex-derivatives","BTCF0:USTF0",1728723870056,0.30369054,62756.0,62755.0,0.33967617]
["bitfinex-derivatives","BTCF0:USTF0",1728723873457,0.128264,62756.0,62755.0,0.33967617]
["bitfinex-derivatives","BTCF0:USTF0",1728723874248,0.128264,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723874369,0.128264,62756.0,62755.0,0.33968522]
["bitfinex-derivatives","BTCF0:USTF0",1728723879150,0.128264,62756.0,62755.0,0.33970743]
["bitfinex-derivatives","BTCF0:USTF0",1728723884193,0.128264,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723884194,0.17061595,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723884869,0.25030995,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723888872,0.25026189,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723892264,0.128264,62756.0,62755.0,0.33886061]
["bitfinex-derivatives","BTCF0:USTF0",1728723898674,0.128264,62756.0,62755.0,0.33897621]
["bitfinex-derivatives","BTCF0:USTF0",1728723899269,0.25025269,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723900798,0.17055869,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723902372,0.17055434,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723905476,0.12163517,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723907268,0.04857,62756.0,62755.0,0.33896447]
["bitfinex-derivatives","BTCF0:USTF0",1728723914186,0.12290075,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723915280,0.08866663,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723915476,0.08315333,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723915681,0.07398154,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723915881,0.12290075,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723916476,0.08315333,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723916681,0.12290075,62757.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723916880,0.12290574,62756.0,62755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723917291,0.12290574,62756.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723917570,0.12290574,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728723917680,0.12290574,62755.0,62754.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723918891,0.12290574,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723919077,0.12290574,62755.0,62754.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723920883,0.12290574,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723921287,0.12290574,62755.0,62754.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723922192,0.0325,62756.0,62754.0,0.69995531]
["bitfinex-derivatives","BTCF0:USTF0",1728723922491,0.0325,62756.0,62755.0,0.23815531]
["bitfinex-derivatives","BTCF0:USTF0",1728723929399,0.0325,62756.0,62754.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1728723929400,0.0325,62756.0,62754.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1728723929604,0.12292914,62755.0,62754.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723930197,0.12292914,62755.0,62754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723930700,0.12292914,62755.0,62754.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728723931598,0.12292914,62755.0,62754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723931797,0.12292914,62755.0,62754.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723932595,0.07400957,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723932798,0.07400957,62755.0,62754.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723933300,0.07400957,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723933740,0.07400957,62755.0,62754.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723934395,0.07400957,62755.0,62754.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728723934713,0.07400957,62755.0,62754.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728723937294,0.179692,62757.0,62754.0,0.69991591]
["bitfinex-derivatives","BTCF0:USTF0",1728723937502,0.179692,62757.0,62755.0,0.23811591]
["bitfinex-derivatives","BTCF0:USTF0",1728723937799,0.179692,62757.0,62756.0,0.23811629]
["bitfinex-derivatives","BTCF0:USTF0",1728723939297,0.079692,62757.0,62756.0,0.23811629]
["bitfinex-derivatives","BTCF0:USTF0",1728723939494,0.081692,62757.0,62756.0,0.23811629]
["bitfinex-derivatives","BTCF0:USTF0",1728723941201,0.081692,62757.0,62756.0,0.23811872]
["bitfinex-derivatives","BTCF0:USTF0",1728723950753,0.081692,62757.0,62756.0,0.1086327]
["bitfinex-derivatives","BTCF0:USTF0",1728723951019,0.081692,62757.0,62754.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1728723951202,0.081692,62757.0,62755.0,0.23832809]
["bitfinex-derivatives","BTCF0:USTF0",1728723951407,0.081692,62757.0,62756.0,0.10872822]
["bitfinex-derivatives","BTCF0:USTF0",1728723951630,0.081692,62757.0,62756.0,0.2044164]
["bitfinex-derivatives","BTCF0:USTF0",1728723952006,0.081692,62757.0,62756.0,0.10872822]
["bitfinex-derivatives","BTCF0:USTF0",1728723952209,0.081692,62757.0,62756.0,0.10872986]
["bitfinex-derivatives","BTCF0:USTF0",1728723952417,0.20442519,62757.0,62754.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728723952719,0.17989749,62756.0,62753.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1728723953070,0.17989749,62755.0,62753.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1728723953234,0.17989749,62754.0,62753.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1728723953445,0.12273319,62754.0,62753.0,0.179697]
["bitfinex-derivatives","BTCF0:USTF0",1728723954017,0.12273319,62754.0,62753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728723954404,0.12273319,62754.0,62752.0,0.02887541]
["bitfinex-derivatives","BTCF0:USTF0",1728723954606,0.17989749,62753.0,62752.0,0.02887541]
["bitfinex-derivatives","BTCF0:USTF0",1728723954810,0.12273319,62753.0,62751.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728723955113,0.17989749,62752.0,62751.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728723955310,0.12273319,62752.0,62751.0,0.06145203]
["bitfinex-derivatives","BTCF0:USTF0",1728723957417,0.12273319,62752.0,62751.0,0.06345203]
["bitfinex-derivatives","BTCF0:USTF0",1728723957614,0.12273319,62752.0,62751.0,0.06545203]
["bitfinex-derivatives","BTCF0:USTF0",1728723959410,0.03981797,62756.0,62751.0,0.30469463]
["bitfinex-derivatives","BTCF0:USTF0",1728723959609,0.03981797,62756.0,62752.0,0.2392426]
["bitfinex-derivatives","BTCF0:USTF0",1728723959926,0.03981797,62756.0,62751.0,0.06545203]
["bitfinex-derivatives","BTCF0:USTF0",1728723959927,0.03981797,62756.0,62753.0,0.2392426]
["bitfinex-derivatives","BTCF0:USTF0",1728723960010,0.03981797,62756.0,62754.0,0.2392426]
["bitfinex-derivatives","BTCF0:USTF0",1728723960222,0.03981797,62756.0,62755.0,0.10964095]
["bitfinex-derivatives","BTCF0:USTF0",1728723960516,0.03981797,62756.0,62755.0,0.10935911]
["bitfinex-derivatives","BTCF0:USTF0",1728723964426,0.03981797,62756.0,62755.0,0.10935083]
["bitfinex-derivatives","BTCF0:USTF0",1728723969617,0.03981797,62756.0,62751.0,0.06145203]
["bitfinex-derivatives","BTCF0:USTF0",1728723969815,0.0037,62757.0,62751.0,0.06145203]
["bitfinex-derivatives","BTCF0:USTF0",1728723970029,0.079697,62753.0,62752.0,0.2396824]
["bitfinex-derivatives","BTCF0:USTF0",1728723970218,0.179697,62753.0,62752.0,0.2396824]
["bitfinex-derivatives","BTCF0:USTF0",1728723970518,1.257777,62753.0,62752.0,0.2396824]
["bitfinex-derivatives","BTCF0:USTF0",1728723971218,1.257777,62753.0,62752.0,0.10934607]
["bitfinex-derivatives","BTCF0:USTF0",1728723971415,1.257777,62753.0,62752.0,0.11034607]
["bitfinex-derivatives","BTCF0:USTF0",1728723972431,1.257777,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728723972796,0.657777,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728723973227,0.657777,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723974526,0.179697,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723974823,0.20876252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723977129,0.32978395,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723978131,0.36158395,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723982523,0.52098999,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723983063,0.24056252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723983628,0.60136252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723984732,0.24056252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723984935,0.60136252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723985545,0.24056252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723985726,0.60136252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723986050,0.24056252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723986535,0.60136252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723986736,0.24056252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723987142,0.60136252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723987731,0.24056252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723987930,0.60136252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723988237,0.24056252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723988743,0.60136252,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728723989937,0.60136252,62753.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728723989938,0.69983248,62753.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728723990143,0.1,62748.0,62743.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1728723990331,0.15915062,62746.0,62743.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1728723990636,0.28014633,62745.0,62743.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1728723990832,0.12099571,62744.0,62743.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1728723991234,0.12099571,62744.0,62743.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1728723991942,0.12199571,62744.0,62743.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1728723993085,0.12199571,62744.0,62743.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1728723993638,0.12199571,62744.0,62743.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1728723993837,0.12199571,62744.0,62743.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1728723995337,0.12197068,62744.0,62743.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1728723995542,0.2811213,62744.0,62743.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1728723996247,0.12197068,62744.0,62743.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1728723996946,0.12197068,62744.0,62743.0,0.74472156]
["bitfinex-derivatives","BTCF0:USTF0",1728723996947,0.001,62744.0,62743.0,0.74472156]
["bitfinex-derivatives","BTCF0:USTF0",1728723997150,0.15915062,62745.0,62743.0,0.74472156]
["bitfinex-derivatives","BTCF0:USTF0",1728723997347,0.15915062,62745.0,62744.0,0.24012156]
["bitfinex-derivatives","BTCF0:USTF0",1728723998549,0.15915062,62745.0,62744.0,0.24112156]
["bitfinex-derivatives","BTCF0:USTF0",1728723998550,0.16015062,62745.0,62744.0,0.24112156]
["bitfinex-derivatives","BTCF0:USTF0",1728724000240,0.16015062,62745.0,62744.0,0.24136859]
["bitfinex-derivatives","BTCF0:USTF0",1728724000450,0.16015062,62745.0,62744.0,0.24936859]
["bitfinex-derivatives","BTCF0:USTF0",1728724005053,0.16015062,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724005054,0.23224172,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724005251,0.42451652,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724005559,0.2653659,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724006353,0.122019,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724010163,0.12202064,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724012071,0.001,62745.0,62744.0,0.24939697]
["bitfinex-derivatives","BTCF0:USTF0",1728724014771,0.001,62745.0,62744.0,0.24937214]
["bitfinex-derivatives","BTCF0:USTF0",1728724019769,0.001,62745.0,62744.0,0.24933981]
["bitfinex-derivatives","BTCF0:USTF0",1728724020165,0.001,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724020367,0.12203582,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724025262,0.07310816,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724027072,0.001,62745.0,62744.0,0.24928151]
["bitfinex-derivatives","BTCF0:USTF0",1728724028185,0.001,62745.0,62744.0,0.249276]
["bitfinex-derivatives","BTCF0:USTF0",1728724033082,0.001,62745.0,62744.0,0.24926496]
["bitfinex-derivatives","BTCF0:USTF0",1728724039186,0.001,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724048285,0.06721072,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724050420,0.10624534,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724053601,0.07314061,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724057595,0.1285392,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724058088,0.20067981,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724058297,0.04452347,62748.0,62744.0,0.24930097]
["bitfinex-derivatives","BTCF0:USTF0",1728724058488,0.04452347,62748.0,62747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724058689,0.04452347,62748.0,62747.0,0.34030097]
["bitfinex-derivatives","BTCF0:USTF0",1728724059800,0.04552347,62748.0,62747.0,0.34230097]
["bitfinex-derivatives","BTCF0:USTF0",1728724061297,0.04552347,62748.0,62747.0,0.34830097]
["bitfinex-derivatives","BTCF0:USTF0",1728724067898,0.04552347,62748.0,62747.0,0.37648063]
["bitfinex-derivatives","BTCF0:USTF0",1728724068494,0.04552347,62748.0,62747.0,0.37584823]
["bitfinex-derivatives","BTCF0:USTF0",1728724070196,0.0037,62751.0,62747.0,0.37584823]
["bitfinex-derivatives","BTCF0:USTF0",1728724070503,0.06086552,62753.0,62748.0,0.23966857]
["bitfinex-derivatives","BTCF0:USTF0",1728724070698,0.06086552,62753.0,62752.0,0.09569194]
["bitfinex-derivatives","BTCF0:USTF0",1728724070997,0.06086552,62753.0,62752.0,0.10933976]
["bitfinex-derivatives","BTCF0:USTF0",1728724071798,0.06086552,62753.0,62752.0,0.11033976]
["bitfinex-derivatives","BTCF0:USTF0",1728724072006,0.14056252,62753.0,62752.0,0.11033976]
["bitfinex-derivatives","BTCF0:USTF0",1728724072194,0.14056252,62753.0,62752.0,0.11133976]
["bitfinex-derivatives","BTCF0:USTF0",1728724073497,0.079703,62749.0,62747.0,0.12817966]
["bitfinex-derivatives","BTCF0:USTF0",1728724073698,0.079703,62749.0,62748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724073993,0.20189545,62749.0,62747.0,0.12817966]
["bitfinex-derivatives","BTCF0:USTF0",1728724074198,0.35473274,62748.0,62747.0,0.12817966]
["bitfinex-derivatives","BTCF0:USTF0",1728724074395,0.29756253,62748.0,62747.0,0.12817966]
["bitfinex-derivatives","BTCF0:USTF0",1728724074607,0.29756253,62748.0,62747.0,0.13417966]
["bitfinex-derivatives","BTCF0:USTF0",1728724075393,0.29856253,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724075796,0.36969965,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724076090,0.28261895,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724078305,0.28256917,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724079305,0.12314267,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724080603,0.001,62748.0,62747.0,0.378018]
["bitfinex-derivatives","BTCF0:USTF0",1728724086910,0.001,62748.0,62747.0,0.37802661]
["bitfinex-derivatives","BTCF0:USTF0",1728724091510,0.001,62748.0,62747.0,0.27802661]
["bitfinex-derivatives","BTCF0:USTF0",1728724091709,0.001,62748.0,62747.0,0.37804327]
["bitfinex-derivatives","BTCF0:USTF0",1728724095511,0.12308435,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724098416,0.26657905,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724100614,0.12308435,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724103120,0.07415738,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724103415,0.07416827,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724103626,0.001,62748.0,62747.0,0.37809077]
["bitfinex-derivatives","BTCF0:USTF0",1728724110627,0.001,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724110829,0.144502,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724111126,0.12313907,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724114132,0.16042564,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724114429,0.28256471,62748.0,62747.0,0.13917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724117722,0.03487799,62748.0,62747.0,0.03917966]
["bitfinex-derivatives","BTCF0:USTF0",1728724117925,0.07421238,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724118326,0.20701238,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724118528,0.1338,62748.0,62747.0,0.11998936]
["bitfinex-derivatives","BTCF0:USTF0",1728724120723,0.1338,62748.0,62747.0,0.12000771]
["bitfinex-derivatives","BTCF0:USTF0",1728724124630,0.4946,62748.0,62747.0,0.12000771]
["bitfinex-derivatives","BTCF0:USTF0",1728724124935,0.5249,62748.0,62747.0,0.12000771]
["bitfinex-derivatives","BTCF0:USTF0",1728724125133,0.5249,62748.0,62747.0,0.19973751]
["bitfinex-derivatives","BTCF0:USTF0",1728724125528,0.70361282,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724126630,0.87883808,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724127337,0.51803808,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724127537,0.87883808,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724128031,0.51803808,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724128231,0.87883808,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724129733,0.51803808,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724130435,0.87883808,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724130628,0.82166118,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724131026,0.64643592,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724132136,0.28563592,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724132537,0.64643592,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724133534,0.1641,62748.0,62747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728724137647,0.1641,62748.0,62747.0,0.0747179]
["bitfinex-derivatives","BTCF0:USTF0",1728724140247,0.8857,62748.0,62747.0,0.0747179]
["bitfinex-derivatives","BTCF0:USTF0",1728724140452,0.1641,62748.0,62747.0,0.0747179]
["bitfinex-derivatives","BTCF0:USTF0",1728724140642,0.079715,62739.0,62699.0,0.04778983]
["bitfinex-derivatives","BTCF0:USTF0",1728724140848,0.20169614,62738.0,62734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728724141043,0.1791578,62737.0,62734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728724141247,0.1791578,62736.0,62734.0,0.05994518]
["bitfinex-derivatives","BTCF0:USTF0",1728724141448,0.1791578,62735.0,62734.0,0.05994518]
["bitfinex-derivatives","BTCF0:USTF0",1728724141642,0.12198014,62735.0,62734.0,0.05994518]
["bitfinex-derivatives","BTCF0:USTF0",1728724142753,0.12298014,62735.0,62734.0,0.07394518]
["bitfinex-derivatives","BTCF0:USTF0",1728724143654,0.12398014,62735.0,62734.0,0.07394518]
["bitfinex-derivatives","BTCF0:USTF0",1728724143838,0.12249357,62735.0,62734.0,0.07394518]
["bitfinex-derivatives","BTCF0:USTF0",1728724148641,0.002,62735.0,62734.0,0.46715316]
["bitfinex-derivatives","BTCF0:USTF0",1728724148840,0.0037,62740.0,62734.0,0.57879555]
["bitfinex-derivatives","BTCF0:USTF0",1728724149060,0.079717,62737.0,62735.0,0.24105101]
["bitfinex-derivatives","BTCF0:USTF0",1728724149364,0.079717,62737.0,62736.0,0.37305101]
["bitfinex-derivatives","BTCF0:USTF0",1728724149946,0.079717,62737.0,62736.0,0.27305101]
["bitfinex-derivatives","BTCF0:USTF0",1728724150248,0.079717,62737.0,62736.0,0.73385101]
["bitfinex-derivatives","BTCF0:USTF0",1728724151346,0.079717,62737.0,62736.0,0.37305101]
["bitfinex-derivatives","BTCF0:USTF0",1728724151586,0.080717,62737.0,62736.0,0.74785101]
["bitfinex-derivatives","BTCF0:USTF0",1728724152255,0.080717,62737.0,62736.0,0.38705101]
["bitfinex-derivatives","BTCF0:USTF0",1728724152448,0.080717,62737.0,62736.0,0.74785101]
["bitfinex-derivatives","BTCF0:USTF0",1728724153054,0.080717,62737.0,62736.0,0.38705101]
["bitfinex-derivatives","BTCF0:USTF0",1728724153250,0.080717,62737.0,62736.0,0.74785101]
["bitfinex-derivatives","BTCF0:USTF0",1728724155658,0.080717,62737.0,62736.0,0.61679948]
["bitfinex-derivatives","BTCF0:USTF0",1728724159168,0.080717,62737.0,62736.0,0.25599948]
["bitfinex-derivatives","BTCF0:USTF0",1728724162662,0.001,62737.0,62736.0,0.25599948]
["bitfinex-derivatives","BTCF0:USTF0",1728724163362,0.001,62737.0,62736.0,0.25522388]
["bitfinex-derivatives","BTCF0:USTF0",1728724163568,0.001,62737.0,62736.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728724163758,0.07357705,62737.0,62736.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728724163957,0.12251047,62737.0,62736.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728724166470,0.26583175,62737.0,62736.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728724168069,0.26584338,62737.0,62736.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728724168571,0.0735888,62737.0,62736.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728724169185,0.1225221,62737.0,62736.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728724169463,0.14432128,62737.0,62736.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728724169759,0.26584338,62737.0,62736.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728724170562,0.001,62737.0,62736.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728724170764,0.001,62737.0,62736.0,0.38544994]
["bitfinex-derivatives","BTCF0:USTF0",1728724173077,0.001,62737.0,62736.0,0.38544897]
["bitfinex-derivatives","BTCF0:USTF0",1728724177774,0.001,62737.0,62736.0,0.38545834]
["bitfinex-derivatives","BTCF0:USTF0",1728724178785,0.079715,62739.0,62736.0,0.38545834]
["bitfinex-derivatives","BTCF0:USTF0",1728724178969,0.079715,62739.0,62738.0,0.09571266]
["bitfinex-derivatives","BTCF0:USTF0",1728724179286,0.079715,62739.0,62738.0,0.20495651]
["bitfinex-derivatives","BTCF0:USTF0",1728724180381,0.180715,62739.0,62738.0,0.20495651]
["bitfinex-derivatives","BTCF0:USTF0",1728724180765,0.180715,62739.0,62738.0,0.21895651]
["bitfinex-derivatives","BTCF0:USTF0",1728724183679,0.211315,62739.0,62738.0,0.21895651]
["bitfinex-derivatives","BTCF0:USTF0",1728724184568,0.211315,62739.0,62738.0,0.12324385]
["bitfinex-derivatives","BTCF0:USTF0",1728724185174,0.211315,62739.0,62738.0,0.21894794]
["bitfinex-derivatives","BTCF0:USTF0",1728724185681,0.211315,62739.0,62738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728724185682,0.283822,62739.0,62738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728724185880,0.33275646,62739.0,62738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728724190376,0.49200233,62739.0,62738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728724193678,0.37056087,62739.0,62738.0,0.21894788]
["bitfinex-derivatives","BTCF0:USTF0",1728724193982,0.211315,62739.0,62738.0,0.21894788]
["bitfinex-derivatives","BTCF0:USTF0",1728724195882,0.211315,62739.0,62738.0,0.12324379]
["bitfinex-derivatives","BTCF0:USTF0",1728724200788,0.079718,62737.0,62735.0,0.28516753]
["bitfinex-derivatives","BTCF0:USTF0",1728724200986,0.17035536,62736.0,62735.0,0.28516753]
["bitfinex-derivatives","BTCF0:USTF0",1728724201192,0.12142081,62736.0,62735.0,0.28516753]
["bitfinex-derivatives","BTCF0:USTF0",1728724201387,0.12142081,62736.0,62734.0,0.12864518]
["bitfinex-derivatives","BTCF0:USTF0",1728724201593,0.12142081,62735.0,62734.0,0.48944518]
["bitfinex-derivatives","BTCF0:USTF0",1728724202791,0.17860044,62735.0,62734.0,0.50344518]
["bitfinex-derivatives","BTCF0:USTF0",1728724203878,0.17860044,62735.0,62734.0,0.14264518]
["bitfinex-derivatives","BTCF0:USTF0",1728724203986,0.12242081,62735.0,62734.0,0.14364518]
["bitfinex-derivatives","BTCF0:USTF0",1728724205699,0.12158797,62735.0,62734.0,0.14364518]
["bitfinex-derivatives","BTCF0:USTF0",1728724208794,0.04083248,62736.0,62734.0,0.38467154]
["bitfinex-derivatives","BTCF0:USTF0",1728724208992,0.04083248,62736.0,62735.0,0.24102636]
["bitfinex-derivatives","BTCF0:USTF0",1728724210815,0.04183248,62736.0,62735.0,0.24202636]
["bitfinex-derivatives","BTCF0:USTF0",1728724211597,0.04283248,62736.0,62735.0,0.24202636]
["bitfinex-derivatives","BTCF0:USTF0",1728724212390,0.04283248,62736.0,62735.0,0.25102636]
["bitfinex-derivatives","BTCF0:USTF0",1728724215298,0.04283248,62736.0,62735.0,0.25048172]
["bitfinex-derivatives","BTCF0:USTF0",1728724215692,0.08187406,62736.0,62735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728724215999,0.1637637,62736.0,62735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728724223699,0.04283248,62736.0,62735.0,0.25048764]
["bitfinex-derivatives","BTCF0:USTF0",1728724230006,0.04283248,62736.0,62735.0,0.25046509]
["bitfinex-derivatives","BTCF0:USTF0",1728724230517,0.04283248,62736.0,62735.0,0.11970314]
["bitfinex-derivatives","BTCF0:USTF0",1728724230709,0.11486159,62736.0,62735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728724234906,0.1148571,62736.0,62735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728724235101,0.03498344,62736.0,62735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728724235308,0.03498344,62736.0,62735.0,1.25301282]
["bitfinex-derivatives","BTCF0:USTF0",1728724235309,0.03298344,62736.0,62735.0,1.25301282]
["bitfinex-derivatives","BTCF0:USTF0",1728724235501,0.0037,62740.0,62738.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728724235801,0.03327639,62739.0,62738.0,0.10463162]
["bitfinex-derivatives","BTCF0:USTF0",1728724235931,0.03327639,62739.0,62738.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1728724236107,0.03327639,62739.0,62738.0,0.63023797]
["bitfinex-derivatives","BTCF0:USTF0",1728724236907,0.03427639,62739.0,62738.0,0.64123797]
["bitfinex-derivatives","BTCF0:USTF0",1728724237715,0.03527639,62739.0,62738.0,0.64123797]
["bitfinex-derivatives","BTCF0:USTF0",1728724238014,0.03527639,62739.0,62738.0,0.61632261]
["bitfinex-derivatives","BTCF0:USTF0",1728724238211,0.03527639,62739.0,62738.0,0.551516]
["bitfinex-derivatives","BTCF0:USTF0",1728724238614,0.03527639,62739.0,62738.0,0.61632248]
["bitfinex-derivatives","BTCF0:USTF0",1728724238815,0.002,62739.0,62738.0,0.85581856]
["bitfinex-derivatives","BTCF0:USTF0",1728724239164,0.002,62739.0,62738.0,0.66077707]
["bitfinex-derivatives","BTCF0:USTF0",1728724241315,0.002,62739.0,62738.0,0.79101945]
["bitfinex-derivatives","BTCF0:USTF0",1728724241621,0.002,62739.0,62738.0,0.66077707]
["bitfinex-derivatives","BTCF0:USTF0",1728724242220,0.002,62739.0,62738.0,0.29997707]
["bitfinex-derivatives","BTCF0:USTF0",1728724242421,0.002,62739.0,62738.0,0.66077707]
["bitfinex-derivatives","BTCF0:USTF0",1728724242836,0.0037,62740.0,62738.0,0.79102057]
["bitfinex-derivatives","BTCF0:USTF0",1728724243021,0.0037,62740.0,62739.0,0.10926107]
["bitfinex-derivatives","BTCF0:USTF0",1728724243216,0.0037,62743.0,62739.0,0.10926107]
["bitfinex-derivatives","BTCF0:USTF0",1728724243522,0.0037,62743.0,62742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724243819,0.079708,62745.0,62742.0,0.20926107]
["bitfinex-derivatives","BTCF0:USTF0",1728724244010,0.079708,62745.0,62744.0,0.07962082]
["bitfinex-derivatives","BTCF0:USTF0",1728724244215,0.079708,62745.0,62744.0,0.18888189]
["bitfinex-derivatives","BTCF0:USTF0",1728724244818,0.0037,62746.0,62744.0,0.20921906]
["bitfinex-derivatives","BTCF0:USTF0",1728724245024,0.0037,62746.0,62745.0,0.20921906]
["bitfinex-derivatives","BTCF0:USTF0",1728724245219,0.00609104,62749.0,62745.0,0.20921906]
["bitfinex-derivatives","BTCF0:USTF0",1728724245421,0.00609104,62749.0,62748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724245624,0.00239104,62749.0,62748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724247124,0.00239104,62749.0,62748.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728724247431,0.00339104,62749.0,62748.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728724248915,0.00339104,62749.0,62748.0,0.13672325]
["bitfinex-derivatives","BTCF0:USTF0",1728724249649,0.00339104,62749.0,62748.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728724254036,0.07583541,62749.0,62748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728724254226,0.07583541,62749.0,62748.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728724254227,0.12476176,62749.0,62748.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728724255329,0.18193182,62749.0,62748.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728724255527,0.12476176,62749.0,62748.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728724261038,0.00339104,62749.0,62748.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728724261232,0.00339104,62749.0,62748.0,0.18760427]
["bitfinex-derivatives","BTCF0:USTF0",1728724261933,0.00339104,62749.0,62748.0,0.29700108]
["bitfinex-derivatives","BTCF0:USTF0",1728724263234,0.00339104,62749.0,62748.0,0.21739681]
["bitfinex-derivatives","BTCF0:USTF0",1728724267235,0.00339104,62749.0,62748.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728724267542,0.00339104,62749.0,62748.0,0.21746351]
["bitfinex-derivatives","BTCF0:USTF0",1728724267934,0.00339104,62749.0,62748.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728724276050,0.20414743,62749.0,62748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724278949,0.26131826,62749.0,62748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724279348,0.20414743,62749.0,62748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724280154,0.20175639,62749.0,62748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724283056,0.0408233,62749.0,62748.0,0.21048465]
["bitfinex-derivatives","BTCF0:USTF0",1728724283869,0.0408233,62749.0,62748.0,0.21048442]
["bitfinex-derivatives","BTCF0:USTF0",1728724285871,0.0408233,62749.0,62748.0,0.34182981]
["bitfinex-derivatives","BTCF0:USTF0",1728724287173,0.0408233,62749.0,62748.0,0.21048442]
["bitfinex-derivatives","BTCF0:USTF0",1728724290467,0.0408233,62749.0,62748.0,0.30616427]
["bitfinex-derivatives","BTCF0:USTF0",1728724290669,0.0408233,62749.0,62748.0,0.21048442]
["bitfinex-derivatives","BTCF0:USTF0",1728724291135,0.16118869,62749.0,62748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724296469,0.16117464,62749.0,62748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724298230,0.16117464,62749.0,62748.0,0.2101666]
["bitfinex-derivatives","BTCF0:USTF0",1728724298231,0.0408233,62749.0,62748.0,0.2101666]
["bitfinex-derivatives","BTCF0:USTF0",1728724299371,0.0408233,62749.0,62748.0,0.34147835]
["bitfinex-derivatives","BTCF0:USTF0",1728724304782,0.0408233,62749.0,62748.0,0.24147835]
["bitfinex-derivatives","BTCF0:USTF0",1728724306077,0.1124344,62749.0,62746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724306283,0.1777056,62748.0,62746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724306476,0.1777056,62747.0,62746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724306980,0.12053657,62747.0,62746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724307172,0.12053657,62747.0,62746.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728724307566,0.0716111,62747.0,62746.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728724307976,0.0726111,62747.0,62746.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728724308177,0.12153657,62747.0,62746.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728724308579,0.12153657,62747.0,62746.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728724308975,0.12153657,62747.0,62746.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728724309394,0.12253657,62747.0,62746.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728724310889,0.002,62747.0,62746.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728724311079,0.07361138,62747.0,62746.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728724311385,0.12253689,62747.0,62746.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728724313088,0.002,62747.0,62746.0,0.34816592]
["bitfinex-derivatives","BTCF0:USTF0",1728724314182,0.079703,62748.0,62746.0,0.34816592]
["bitfinex-derivatives","BTCF0:USTF0",1728724314488,0.079703,62748.0,62747.0,0.24116592]
["bitfinex-derivatives","BTCF0:USTF0",1728724315592,0.080703,62748.0,62747.0,0.24216592]
["bitfinex-derivatives","BTCF0:USTF0",1728724315777,0.080703,62748.0,62747.0,0.24214733]
["bitfinex-derivatives","BTCF0:USTF0",1728724316781,0.081703,62748.0,62747.0,0.24214733]
["bitfinex-derivatives","BTCF0:USTF0",1728724318185,0.001,62748.0,62747.0,0.24714733]
["bitfinex-derivatives","BTCF0:USTF0",1728724318978,0.001,62748.0,62747.0,0.51100735]
["bitfinex-derivatives","BTCF0:USTF0",1728724319694,0.001,62748.0,62747.0,0.61100735]
["bitfinex-derivatives","BTCF0:USTF0",1728724320483,0.001,62748.0,62747.0,0.45860494]
["bitfinex-derivatives","BTCF0:USTF0",1728724320680,0.001,62748.0,62747.0,0.34696255]
["bitfinex-derivatives","BTCF0:USTF0",1728724321087,0.03368032,62748.0,62747.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728724321291,0.12163725,62748.0,62747.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728724328090,0.04082231,62751.0,62747.0,0.34693494]
["bitfinex-derivatives","BTCF0:USTF0",1728724328298,0.04082231,62751.0,62750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724328496,0.04082231,62751.0,62750.0,0.34093494]
["bitfinex-derivatives","BTCF0:USTF0",1728724329095,0.04082231,62751.0,62750.0,0.34024836]
["bitfinex-derivatives","BTCF0:USTF0",1728724329895,0.04182231,62751.0,62750.0,0.34024836]
["bitfinex-derivatives","BTCF0:USTF0",1728724330396,0.04082231,62751.0,62750.0,0.34224836]
["bitfinex-derivatives","BTCF0:USTF0",1728724330793,0.04082231,62751.0,62750.0,0.34424836]
["bitfinex-derivatives","BTCF0:USTF0",1728724333992,0.04082231,62751.0,62750.0,0.34415191]
["bitfinex-derivatives","BTCF0:USTF0",1728724334187,0.04082231,62751.0,62750.0,0.37223805]
["bitfinex-derivatives","BTCF0:USTF0",1728724336093,0.04082231,62751.0,62750.0,0.13208614]
["bitfinex-derivatives","BTCF0:USTF0",1728724336902,0.14082231,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724337095,0.17362231,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724337399,1.25170231,62751.0,62750.0,0.05183678]
["bitfinex-derivatives","BTCF0:USTF0",1728724338493,1.28095129,62751.0,62750.0,0.05183678]
["bitfinex-derivatives","BTCF0:USTF0",1728724339202,1.28095129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724340403,1.64175129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724341798,1.04175129,62751.0,62750.0,0.05183678]
["bitfinex-derivatives","BTCF0:USTF0",1728724342297,1.04175129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724343247,1.32174777,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724343459,1.20093722,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724343589,1.16257688,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724343795,1.32166799,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724344093,1.32166588,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724344696,1.16257477,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724345001,0.68449477,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724350604,0.68449456,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724351200,0.56367129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724354308,0.20287129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724354506,0.56367129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724355093,0.20287129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724355295,0.56367129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724355502,0.20287129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724356009,0.56367129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724356507,0.20287129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724356909,0.56367129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724358807,0.20287129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724359102,0.56367129,62751.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728724362215,0.56367129,62751.0,62740.0,0.05952355]
["bitfinex-derivatives","BTCF0:USTF0",1728724362216,1.26367129,62751.0,62745.0,0.09566484]
["bitfinex-derivatives","BTCF0:USTF0",1728724362406,0.079711,62742.0,62741.0,0.09936484]
["bitfinex-derivatives","BTCF0:USTF0",1728724362601,0.540511,62742.0,62741.0,0.10986113]
["bitfinex-derivatives","BTCF0:USTF0",1728724363014,0.079716,62739.0,62737.0,0.09566484]
["bitfinex-derivatives","BTCF0:USTF0",1728724363209,0.079716,62739.0,62738.0,0.11004929]
["bitfinex-derivatives","BTCF0:USTF0",1728724363410,0.179716,62739.0,62738.0,0.11004929]
["bitfinex-derivatives","BTCF0:USTF0",1728724364679,0.180716,62739.0,62738.0,0.11804929]
["bitfinex-derivatives","BTCF0:USTF0",1728724364922,0.181716,62739.0,62738.0,0.11904929]
["bitfinex-derivatives","BTCF0:USTF0",1728724366417,0.30896342,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724366721,0.3811162,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724367613,0.42015719,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724367814,0.381115,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724368218,0.25386758,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724368618,0.381115,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724369023,0.25386758,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724372421,0.25385878,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724373216,0.21481685,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724373515,0.181716,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724390032,0.181716,62739.0,62738.0,0.1184287]
["bitfinex-derivatives","BTCF0:USTF0",1728724395520,0.181716,62739.0,62738.0,0.11857907]
["bitfinex-derivatives","BTCF0:USTF0",1728724396533,0.30282701,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724400337,0.3028302,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724403533,0.181716,62739.0,62738.0,0.11857815]
["bitfinex-derivatives","BTCF0:USTF0",1728724404138,0.181716,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724404437,0.181716,62739.0,62738.0,0.1185788]
["bitfinex-derivatives","BTCF0:USTF0",1728724405521,0.181716,62739.0,62738.0,0.11858003]
["bitfinex-derivatives","BTCF0:USTF0",1728724411646,0.21481976,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724412145,0.25386212,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724415147,0.25386586,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724417154,0.44595612,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724418554,0.181716,62739.0,62738.0,0.21432352]
["bitfinex-derivatives","BTCF0:USTF0",1728724418947,0.181716,62739.0,62738.0,0.11860215]
["bitfinex-derivatives","BTCF0:USTF0",1728724419145,0.181716,62739.0,62738.0,0.21431435]
["bitfinex-derivatives","BTCF0:USTF0",1728724419854,0.181716,62739.0,62738.0,0.21428832]
["bitfinex-derivatives","BTCF0:USTF0",1728724424768,0.181716,62739.0,62738.0,0.11857304]
["bitfinex-derivatives","BTCF0:USTF0",1728724427672,0.181716,62739.0,62738.0,0.21428706]
["bitfinex-derivatives","BTCF0:USTF0",1728724427870,0.181716,62739.0,62738.0,0.11857304]
["bitfinex-derivatives","BTCF0:USTF0",1728724428259,0.181716,62739.0,62738.0,0.21428676]
["bitfinex-derivatives","BTCF0:USTF0",1728724429679,0.181716,62739.0,62738.0,0.21428304]
["bitfinex-derivatives","BTCF0:USTF0",1728724431670,0.181716,62739.0,62738.0,0.11856932]
["bitfinex-derivatives","BTCF0:USTF0",1728724433163,0.181716,62739.0,62738.0,0.21428413]
["bitfinex-derivatives","BTCF0:USTF0",1728724433570,0.46190934,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724434681,0.30283804,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724436080,0.46200807,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724439476,0.46200195,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724440700,0.25389579,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724441685,0.181716,62739.0,62738.0,0.118572]
["bitfinex-derivatives","BTCF0:USTF0",1728724443074,0.181716,62739.0,62738.0,0.11857688]
["bitfinex-derivatives","BTCF0:USTF0",1728724444079,0.081716,62739.0,62738.0,0.11857688]
["bitfinex-derivatives","BTCF0:USTF0",1728724444275,0.181716,62739.0,62738.0,0.11857688]
["bitfinex-derivatives","BTCF0:USTF0",1728724445580,0.081716,62739.0,62738.0,0.11857688]
["bitfinex-derivatives","BTCF0:USTF0",1728724446885,0.081716,62739.0,62738.0,0.21429169]
["bitfinex-derivatives","BTCF0:USTF0",1728724448687,0.15392316,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724451792,0.28124753,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724452196,0.15392316,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724452682,0.15392423,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724456593,0.081716,62739.0,62738.0,0.21424783]
["bitfinex-derivatives","BTCF0:USTF0",1728724457751,0.081716,62739.0,62738.0,0.21424763]
["bitfinex-derivatives","BTCF0:USTF0",1728724459700,0.081716,62739.0,62738.0,0.11853282]
["bitfinex-derivatives","BTCF0:USTF0",1728724463592,0.15392434,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724464488,0.15392441,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724470210,0.28124691,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724470506,0.11488313,62739.0,62738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728724471606,0.081716,62739.0,62738.0,0.11854631]
["bitfinex-derivatives","BTCF0:USTF0",1728724472306,0.081716,62739.0,62738.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1728724472606,0.081716,62739.0,62732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724472607,0.673816,62739.0,62732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724472804,0.4608,62733.0,62732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724473000,0.079724,62732.0,62726.0,0.09570748]
["bitfinex-derivatives","BTCF0:USTF0",1728724473300,0.179729,62728.0,62727.0,0.10892184]
["bitfinex-derivatives","BTCF0:USTF0",1728724474803,0.180729,62728.0,62727.0,0.10992184]
["bitfinex-derivatives","BTCF0:USTF0",1728724475512,0.180729,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724476007,0.541529,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724476206,0.542529,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724476504,0.181729,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724476698,0.542529,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724482204,0.181729,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724482407,0.542529,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724485815,0.079735,62723.0,62722.0,0.03288664]
["bitfinex-derivatives","BTCF0:USTF0",1728724486111,0.179735,62723.0,62722.0,0.02918664]
["bitfinex-derivatives","BTCF0:USTF0",1728724486317,0.179735,62723.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724486318,0.079739,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724486515,0.179739,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724487414,0.180739,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724488328,0.181739,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724489920,0.542539,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724492222,0.181739,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724492432,0.542539,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724494624,0.181739,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724494829,0.542539,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724499020,0.181739,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724499241,0.542539,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724504440,0.181739,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724504624,0.542539,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724504947,0.181739,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724505128,0.542539,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724505330,0.442539,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724505532,0.542539,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724506222,0.181739,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724506425,0.542539,62720.0,62719.0,0.00239147]
["bitfinex-derivatives","BTCF0:USTF0",1728724506732,0.542539,62720.0,62718.0,0.07965512]
["bitfinex-derivatives","BTCF0:USTF0",1728724506923,0.181739,62720.0,62718.0,0.07965512]
["bitfinex-derivatives","BTCF0:USTF0",1728724507123,0.542539,62720.0,62718.0,0.07965512]
["bitfinex-derivatives","BTCF0:USTF0",1728724507343,0.181739,62720.0,62718.0,0.07965512]
["bitfinex-derivatives","BTCF0:USTF0",1728724507521,0.542539,62720.0,62718.0,0.07965512]
["bitfinex-derivatives","BTCF0:USTF0",1728724507931,0.181739,62720.0,62718.0,0.07965512]
["bitfinex-derivatives","BTCF0:USTF0",1728724508228,0.542539,62720.0,62718.0,0.07965512]
["bitfinex-derivatives","BTCF0:USTF0",1728724508437,0.542539,62720.0,62719.0,0.07965512]
["bitfinex-derivatives","BTCF0:USTF0",1728724508944,0.079742,62718.0,62713.0,0.04780595]
["bitfinex-derivatives","BTCF0:USTF0",1728724509127,0.4628,62720.0,62713.0,0.04780595]
["bitfinex-derivatives","BTCF0:USTF0",1728724509128,0.1,62715.0,62713.0,0.04780595]
["bitfinex-derivatives","BTCF0:USTF0",1728724510330,0.1,62715.0,62712.0,0.17687512]
["bitfinex-derivatives","BTCF0:USTF0",1728724510331,0.101,62715.0,62712.0,0.17687512]
["bitfinex-derivatives","BTCF0:USTF0",1728724510729,0.102,62715.0,62712.0,0.17687512]
["bitfinex-derivatives","BTCF0:USTF0",1728724512432,0.102,62715.0,62713.0,0.04780595]
["bitfinex-derivatives","BTCF0:USTF0",1728724513443,0.002,62715.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724515061,0.002,62715.0,62714.0,0.14780595]
["bitfinex-derivatives","BTCF0:USTF0",1728724515560,0.001,62715.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724515729,0.002,62715.0,62714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724515925,0.002,62715.0,62714.0,0.33951625]
["bitfinex-derivatives","BTCF0:USTF0",1728724517136,0.002,62715.0,62714.0,0.23951625]
["bitfinex-derivatives","BTCF0:USTF0",1728724523449,0.002,62715.0,62714.0,0.23953032]
["bitfinex-derivatives","BTCF0:USTF0",1728724523940,0.002,62715.0,62712.0,0.02906917]
["bitfinex-derivatives","BTCF0:USTF0",1728724523941,0.15431489,62715.0,62712.0,0.02906917]
["bitfinex-derivatives","BTCF0:USTF0",1728724524144,0.12736069,62713.0,62712.0,0.02906917]
["bitfinex-derivatives","BTCF0:USTF0",1728724524341,0.19993058,62713.0,62711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724524536,0.07257042,62712.0,62711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724526346,0.07357042,62712.0,62711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724526547,0.07357042,62712.0,62711.0,0.19398295]
["bitfinex-derivatives","BTCF0:USTF0",1728724526751,0.07358527,62712.0,62711.0,0.1939834]
["bitfinex-derivatives","BTCF0:USTF0",1728724527046,0.07358527,62712.0,62711.0,0.12914737]
["bitfinex-derivatives","BTCF0:USTF0",1728724527437,0.07458527,62712.0,62711.0,0.12914737]
["bitfinex-derivatives","BTCF0:USTF0",1728724527645,0.07458527,62712.0,62711.0,0.19398308]
["bitfinex-derivatives","BTCF0:USTF0",1728724528237,0.07458527,62712.0,62711.0,0.12914737]
["bitfinex-derivatives","BTCF0:USTF0",1728724528971,0.07458527,62712.0,62711.0,0.48994737]
["bitfinex-derivatives","BTCF0:USTF0",1728724530434,0.03553196,62712.0,62711.0,0.48994737]
["bitfinex-derivatives","BTCF0:USTF0",1728724530947,0.002,62712.0,62711.0,0.72953948]
["bitfinex-derivatives","BTCF0:USTF0",1728724531344,0.002,62712.0,62711.0,0.36873948]
["bitfinex-derivatives","BTCF0:USTF0",1728724532540,0.002,62712.0,62711.0,0.26873948]
["bitfinex-derivatives","BTCF0:USTF0",1728724533140,0.002,62712.0,62711.0,0.26873337]
["bitfinex-derivatives","BTCF0:USTF0",1728724538047,0.002,62712.0,62711.0,0.2686447]
["bitfinex-derivatives","BTCF0:USTF0",1728724538949,0.07459657,62712.0,62711.0,0.02914737]
["bitfinex-derivatives","BTCF0:USTF0",1728724539348,0.07459657,62712.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728724539551,0.07259657,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728724540353,0.12738224,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728724540556,0.07259657,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728724541363,0.07359657,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728724541762,0.07359657,62711.0,62710.0,0.38887582]
["bitfinex-derivatives","BTCF0:USTF0",1728724543159,0.07459657,62711.0,62710.0,0.38887582]
["bitfinex-derivatives","BTCF0:USTF0",1728724544365,0.12935466,62711.0,62710.0,0.38887582]
["bitfinex-derivatives","BTCF0:USTF0",1728724544665,0.20195123,62711.0,62710.0,0.38887582]
["bitfinex-derivatives","BTCF0:USTF0",1728724545270,0.07459657,62711.0,62710.0,0.38887582]
["bitfinex-derivatives","BTCF0:USTF0",1728724546169,0.002,62711.0,62710.0,0.62835314]
["bitfinex-derivatives","BTCF0:USTF0",1728724554065,0.002,62711.0,62710.0,0.38887582]
["bitfinex-derivatives","BTCF0:USTF0",1728724554278,0.07454626,62711.0,62710.0,0.38887582]
["bitfinex-derivatives","BTCF0:USTF0",1728724559880,0.12937394,62711.0,62710.0,0.45370998]
["bitfinex-derivatives","BTCF0:USTF0",1728724560176,0.07454626,62711.0,62710.0,0.45370998]
["bitfinex-derivatives","BTCF0:USTF0",1728724560571,0.03549187,62711.0,62710.0,0.45370998]
["bitfinex-derivatives","BTCF0:USTF0",1728724561273,0.0037,62716.0,62714.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728724561578,0.0037,62716.0,62715.0,0.33920694]
["bitfinex-derivatives","BTCF0:USTF0",1728724561783,0.179738,62721.0,62715.0,0.41895094]
["bitfinex-derivatives","BTCF0:USTF0",1728724561784,0.0037,62719.0,62715.0,0.41895094]
["bitfinex-derivatives","BTCF0:USTF0",1728724561976,0.0037,62719.0,62718.0,0.19571858]
["bitfinex-derivatives","BTCF0:USTF0",1728724562174,0.079738,62721.0,62718.0,0.30484774]
["bitfinex-derivatives","BTCF0:USTF0",1728724562373,0.079738,62721.0,62719.0,0.10912916]
["bitfinex-derivatives","BTCF0:USTF0",1728724562569,0.079738,62721.0,62720.0,0.10912916]
["bitfinex-derivatives","BTCF0:USTF0",1728724564478,0.080738,62721.0,62720.0,0.10912916]
["bitfinex-derivatives","BTCF0:USTF0",1728724565483,0.081738,62721.0,62720.0,0.11012916]
["bitfinex-derivatives","BTCF0:USTF0",1728724567885,0.081738,62721.0,62720.0,0.18987208]
["bitfinex-derivatives","BTCF0:USTF0",1728724568384,0.442538,62721.0,62720.0,0.18987208]
["bitfinex-derivatives","BTCF0:USTF0",1728724568613,0.442538,62721.0,62720.0,0.11012916]
["bitfinex-derivatives","BTCF0:USTF0",1728724569080,0.442538,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724569287,0.081738,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724570480,0.442538,62721.0,62720.0,0.04884553]
["bitfinex-derivatives","BTCF0:USTF0",1728724571693,0.442538,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724572188,0.442538,62721.0,62720.0,0.04884462]
["bitfinex-derivatives","BTCF0:USTF0",1728724573588,0.442538,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724575689,0.442538,62721.0,62720.0,0.04884676]
["bitfinex-derivatives","BTCF0:USTF0",1728724576094,0.56408154,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724579294,0.20328154,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724580591,0.56408154,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724582485,0.20328154,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724582694,0.36246873,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724583093,0.72326873,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724583702,0.36246873,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724584093,0.24092519,62721.0,62720.0,0.11015061]
["bitfinex-derivatives","BTCF0:USTF0",1728724584296,0.442538,62721.0,62720.0,0.11015061]
["bitfinex-derivatives","BTCF0:USTF0",1728724584800,0.081738,62721.0,62720.0,0.11018308]
["bitfinex-derivatives","BTCF0:USTF0",1728724587993,0.442538,62721.0,62720.0,0.11018308]
["bitfinex-derivatives","BTCF0:USTF0",1728724596615,0.442538,62721.0,62720.0,0.11022259]
["bitfinex-derivatives","BTCF0:USTF0",1728724599126,0.51518438,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724599820,0.61518438,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724600322,0.66413553,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724604120,0.66413745,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724606331,0.542538,62721.0,62720.0,0.1102392]
["bitfinex-derivatives","BTCF0:USTF0",1728724607534,0.542538,62721.0,62720.0,0.20595778]
["bitfinex-derivatives","BTCF0:USTF0",1728724607831,0.542538,62721.0,62720.0,0.1102392]
["bitfinex-derivatives","BTCF0:USTF0",1728724609150,0.542538,62721.0,62720.0,0.11025019]
["bitfinex-derivatives","BTCF0:USTF0",1728724613840,0.542538,62721.0,62720.0,0.11025763]
["bitfinex-derivatives","BTCF0:USTF0",1728724614041,0.542538,62721.0,62720.0,0.20597621]
["bitfinex-derivatives","BTCF0:USTF0",1728724614237,0.66413002,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724614542,0.80746167,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724614736,0.75851093,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724614939,0.61517928,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724618642,0.25437928,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724618947,0.25437594,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724619752,0.38178569,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724619949,0.25437594,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724620747,0.15437594,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724621349,0.081738,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724629246,0.20321811,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724630150,0.26041943,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724630346,0.43552395,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724631755,0.34485049,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724632093,0.20322474,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724632950,0.56402474,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724633558,0.62122597,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724634956,0.79637737,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724635362,0.62122597,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724636247,0.442538,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724640858,0.081738,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724641058,0.442538,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724643563,0.081738,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724643763,0.442538,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724643970,0.081738,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724644263,0.62124743,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724645165,0.62124892,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724645786,0.26044892,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724645964,0.07975,62712.0,62709.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1728724646175,0.36484178,62711.0,62709.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728724646467,0.26484178,62710.0,62709.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1728724646856,0.07255658,62710.0,62709.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1728724648167,0.07355658,62710.0,62709.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1728724648874,0.07455658,62710.0,62709.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1728724649073,0.07455658,62710.0,62709.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728724650466,0.12351121,62710.0,62709.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728724651363,0.002,62710.0,62709.0,0.17563674]
["bitfinex-derivatives","BTCF0:USTF0",1728724655068,0.002,62710.0,62709.0,0.27132265]
["bitfinex-derivatives","BTCF0:USTF0",1728724655872,0.002,62710.0,62709.0,0.17563674]
["bitfinex-derivatives","BTCF0:USTF0",1728724660877,0.002,62710.0,62709.0,0.17559363]
["bitfinex-derivatives","BTCF0:USTF0",1728724665678,0.002,62710.0,62709.0,0.27127954]
["bitfinex-derivatives","BTCF0:USTF0",1728724666486,0.12329484,62710.0,62709.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728724670581,0.12329901,62710.0,62709.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728724672998,0.12329901,62710.0,62709.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1728724673393,0.002,62710.0,62709.0,0.40611008]
["bitfinex-derivatives","BTCF0:USTF0",1728724675183,0.002,62710.0,62709.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1728724675384,0.002,62710.0,62709.0,0.40618931]
["bitfinex-derivatives","BTCF0:USTF0",1728724677079,0.002,62710.0,62709.0,0.27568609]
["bitfinex-derivatives","BTCF0:USTF0",1728724677383,0.002,62710.0,62709.0,0.40620997]
["bitfinex-derivatives","BTCF0:USTF0",1728724680370,0.002,62710.0,62709.0,0.40616032]
["bitfinex-derivatives","BTCF0:USTF0",1728724680589,0.002,62710.0,62709.0,0.27567286]
["bitfinex-derivatives","BTCF0:USTF0",1728724683390,0.002,62710.0,62709.0,0.37140448]
["bitfinex-derivatives","BTCF0:USTF0",1728724685199,0.002,62710.0,62709.0,0.27567286]
["bitfinex-derivatives","BTCF0:USTF0",1728724685607,0.002,62710.0,62709.0,0.4061381]
["bitfinex-derivatives","BTCF0:USTF0",1728724687801,0.002,62710.0,62709.0,0.2409381]
["bitfinex-derivatives","BTCF0:USTF0",1728724688607,0.21048852,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724688901,0.17718792,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724689203,0.08424511,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724689462,0.07434667,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724696501,0.002,62710.0,62709.0,0.11049247]
["bitfinex-derivatives","BTCF0:USTF0",1728724697199,0.002,62710.0,62709.0,0.21049247]
["bitfinex-derivatives","BTCF0:USTF0",1728724700012,0.002,62710.0,62709.0,0.34100516]
["bitfinex-derivatives","BTCF0:USTF0",1728724703505,0.05095598,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724703708,0.12330232,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724705125,0.12330162,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724710516,0.07434564,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724711517,0.002,62710.0,62709.0,0.20624105]
["bitfinex-derivatives","BTCF0:USTF0",1728724712114,0.002,62710.0,62709.0,0.30624105]
["bitfinex-derivatives","BTCF0:USTF0",1728724718628,0.002,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724718818,0.0743368,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724720428,0.12329314,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724723536,0.03527484,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724726519,0.002,62710.0,62709.0,0.21054198]
["bitfinex-derivatives","BTCF0:USTF0",1728724728235,0.002,62710.0,62709.0,0.21054549]
["bitfinex-derivatives","BTCF0:USTF0",1728724733432,0.002,62710.0,62709.0,0.30628633]
["bitfinex-derivatives","BTCF0:USTF0",1728724733629,0.0743271,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724736430,0.26670504,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724736633,0.21774871,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724736934,0.0743271,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724737729,0.002,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724738040,0.0743271,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724738630,0.0743328,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724739785,0.12328912,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724739964,0.16129016,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724740339,0.28257928,62710.0,62709.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724740532,0.12748267,62713.0,62709.0,0.18763698]
["bitfinex-derivatives","BTCF0:USTF0",1728724740733,0.0037,62714.0,62713.0,0.179748]
["bitfinex-derivatives","BTCF0:USTF0",1728724740929,0.0037,62714.0,62713.0,0.26952021]
["bitfinex-derivatives","BTCF0:USTF0",1728724741238,0.0037,62714.0,62713.0,0.24458217]
["bitfinex-derivatives","BTCF0:USTF0",1728724741543,0.1477299,62723.0,62713.0,0.40615138]
["bitfinex-derivatives","BTCF0:USTF0",1728724741544,0.12748267,62718.0,62713.0,0.40615138]
["bitfinex-derivatives","BTCF0:USTF0",1728724741746,0.079734,62724.0,62718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724741938,0.079734,62724.0,62720.0,0.09567082]
["bitfinex-derivatives","BTCF0:USTF0",1728724742240,0.079734,62724.0,62723.0,0.17969587]
["bitfinex-derivatives","BTCF0:USTF0",1728724742439,0.079734,62724.0,62723.0,0.21005025]
["bitfinex-derivatives","BTCF0:USTF0",1728724742637,0.079734,62724.0,62723.0,0.28974308]
["bitfinex-derivatives","BTCF0:USTF0",1728724742909,0.079734,62724.0,62723.0,0.21005025]
["bitfinex-derivatives","BTCF0:USTF0",1728724743544,0.080734,62724.0,62723.0,0.21105025]
["bitfinex-derivatives","BTCF0:USTF0",1728724744254,0.001,62724.0,62723.0,0.2906854]
["bitfinex-derivatives","BTCF0:USTF0",1728724744539,0.001,62724.0,62723.0,0.21105025]
["bitfinex-derivatives","BTCF0:USTF0",1728724744844,0.001,62724.0,62723.0,0.30672107]
["bitfinex-derivatives","BTCF0:USTF0",1728724745243,0.001,62724.0,62723.0,0.21105025]
["bitfinex-derivatives","BTCF0:USTF0",1728724745880,0.110222,62734.0,62725.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728724746040,0.110222,62734.0,62733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724746940,0.0308,62738.0,62733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724747135,0.0308,62738.0,62731.0,0.07960135]
["bitfinex-derivatives","BTCF0:USTF0",1728724747136,0.110517,62738.0,62737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724748243,0.110517,62738.0,62737.0,0.1476902]
["bitfinex-derivatives","BTCF0:USTF0",1728724748642,0.110517,62738.0,62737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724749544,0.133517,62738.0,62737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724749825,0.102717,62738.0,62737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724756652,0.28094687,62738.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724756951,0.17822987,62737.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724757153,0.17822987,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724757351,0.12104882,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724757545,0.07211306,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724757850,0.03307165,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724758046,0.12104882,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724758650,0.17572728,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724758855,0.18872728,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724759070,0.27670445,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724760078,0.28370445,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724761148,0.28156504,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724762457,0.13890941,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724763551,0.02,62736.0,62735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724765753,0.02,62736.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724766847,0.013,62736.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724767058,0.018,62736.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724767554,0.097719,62736.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724767749,0.095719,62736.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724769355,0.095719,62736.0,62734.0,0.0476902]
["bitfinex-derivatives","BTCF0:USTF0",1728724769548,0.095719,62736.0,62733.0,0.0513902]
["bitfinex-derivatives","BTCF0:USTF0",1728724770570,0.095719,62736.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724770750,0.085719,62736.0,62733.0,0.06735001]
["bitfinex-derivatives","BTCF0:USTF0",1728724771056,0.097719,62736.0,62733.0,0.06735001]
["bitfinex-derivatives","BTCF0:USTF0",1728724771262,0.097719,62736.0,62735.0,0.04775511]
["bitfinex-derivatives","BTCF0:USTF0",1728724771465,0.085719,62736.0,62735.0,0.04775511]
["bitfinex-derivatives","BTCF0:USTF0",1728724771661,0.096719,62736.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724771856,0.0332,62735.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724772566,0.11292,62735.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724773285,0.0323,62734.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724773578,0.112022,62734.0,62731.0,0.02878169]
["bitfinex-derivatives","BTCF0:USTF0",1728724773760,0.079724,62732.0,62730.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724775765,0.087724,62732.0,62730.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724776360,0.088724,62732.0,62730.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724778652,0.088724,62732.0,62729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724778653,0.11878227,62731.0,62729.0,0.06469457]
["bitfinex-derivatives","BTCF0:USTF0",1728724778853,0.11878227,62730.0,62728.0,0.02942811]
["bitfinex-derivatives","BTCF0:USTF0",1728724779053,0.17596764,62729.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728724779264,0.17514426,62727.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728724779572,0.03079845,62726.0,62724.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728724779869,0.17514426,62727.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728724780065,0.17514426,62727.0,62726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724780267,0.20594271,62727.0,62726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724780679,0.29392654,62727.0,62726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724781678,0.12278228,62727.0,62726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724782280,0.2330453,62727.0,62726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724782484,0.28198476,62727.0,62726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724782779,0.28198476,62727.0,62726.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724785076,0.28198475,62727.0,62726.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724786785,0.15920248,62727.0,62726.0,0.34598039]
["bitfinex-derivatives","BTCF0:USTF0",1728724787409,0.15920248,62727.0,62726.0,0.27758113]
["bitfinex-derivatives","BTCF0:USTF0",1728724787984,0.15920248,62727.0,62726.0,0.41064781]
["bitfinex-derivatives","BTCF0:USTF0",1728724788284,0.15920248,62727.0,62726.0,0.43552541]
["bitfinex-derivatives","BTCF0:USTF0",1728724789082,0.12330355,62727.0,62726.0,0.5651269]
["bitfinex-derivatives","BTCF0:USTF0",1728724789782,0.12330355,62727.0,62726.0,0.6651269]
["bitfinex-derivatives","BTCF0:USTF0",1728724790305,0.12330355,62727.0,62726.0,0.6279633]
["bitfinex-derivatives","BTCF0:USTF0",1728724790487,0.12330355,62727.0,62726.0,0.69277928]
["bitfinex-derivatives","BTCF0:USTF0",1728724793893,0.12330355,62727.0,62726.0,0.1658159]
["bitfinex-derivatives","BTCF0:USTF0",1728724793894,0.25065675,62727.0,62726.0,0.1658159]
["bitfinex-derivatives","BTCF0:USTF0",1728724794193,0.32049464,62727.0,62726.0,0.1658159]
["bitfinex-derivatives","BTCF0:USTF0",1728724795688,0.19719109,62727.0,62726.0,0.1658159]
["bitfinex-derivatives","BTCF0:USTF0",1728724796092,0.1273532,62727.0,62726.0,0.1658159]
["bitfinex-derivatives","BTCF0:USTF0",1728724797094,0.19719109,62727.0,62726.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724797391,0.19719109,62727.0,62726.0,0.16581582]
["bitfinex-derivatives","BTCF0:USTF0",1728724797894,0.16639481,62727.0,62726.0,0.16581582]
["bitfinex-derivatives","BTCF0:USTF0",1728724798193,0.1273532,62727.0,62726.0,0.16581582]
["bitfinex-derivatives","BTCF0:USTF0",1728724799992,0.19719087,62727.0,62726.0,0.16581582]
["bitfinex-derivatives","BTCF0:USTF0",1728724800193,0.1273532,62727.0,62726.0,0.16581582]
["bitfinex-derivatives","BTCF0:USTF0",1728724800422,0.03079618,62729.0,62726.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724800670,0.03079618,62728.0,62727.0,0.0648157]
["bitfinex-derivatives","BTCF0:USTF0",1728724801791,0.0037,62730.0,62728.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1728724801985,0.0037,62730.0,62729.0,0.40989938]
["bitfinex-derivatives","BTCF0:USTF0",1728724802190,0.0037,62733.0,62730.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728724802390,0.0037,62733.0,62732.0,0.179724]
["bitfinex-derivatives","BTCF0:USTF0",1728724802590,0.0332,62735.0,62732.0,0.29151198]
["bitfinex-derivatives","BTCF0:USTF0",1728724802791,0.0332,62735.0,62733.0,0.11178798]
["bitfinex-derivatives","BTCF0:USTF0",1728724803036,0.0332,62735.0,62734.0,0.11178798]
["bitfinex-derivatives","BTCF0:USTF0",1728724803997,0.0442,62735.0,62734.0,0.11178798]
["bitfinex-derivatives","BTCF0:USTF0",1728724805198,0.0502,62735.0,62734.0,0.11178798]
["bitfinex-derivatives","BTCF0:USTF0",1728724805399,0.0392,62735.0,62734.0,0.20740871]
["bitfinex-derivatives","BTCF0:USTF0",1728724805601,0.0512,62735.0,62734.0,0.20740871]
["bitfinex-derivatives","BTCF0:USTF0",1728724808004,0.0512,62735.0,62734.0,0.27396102]
["bitfinex-derivatives","BTCF0:USTF0",1728724808798,0.12103708,62735.0,62732.0,0.0809354]
["bitfinex-derivatives","BTCF0:USTF0",1728724809104,0.1759532,62734.0,62732.0,0.0809354]
["bitfinex-derivatives","BTCF0:USTF0",1728724809310,0.1759532,62733.0,62732.0,0.0809354]
["bitfinex-derivatives","BTCF0:USTF0",1728724809756,0.11877252,62733.0,62732.0,0.0809354]
["bitfinex-derivatives","BTCF0:USTF0",1728724809995,0.11877252,62733.0,62732.0,0.1809354]
["bitfinex-derivatives","BTCF0:USTF0",1728724810197,0.06983708,62733.0,62732.0,0.1809354]
["bitfinex-derivatives","BTCF0:USTF0",1728724810706,0.11877252,62733.0,62732.0,0.1809354]
["bitfinex-derivatives","BTCF0:USTF0",1728724811706,0.12877252,62733.0,62732.0,0.21006998]
["bitfinex-derivatives","BTCF0:USTF0",1728724811910,0.13277252,62733.0,62732.0,0.21006998]
["bitfinex-derivatives","BTCF0:USTF0",1728724812700,0.08383772,62733.0,62732.0,0.21006998]
["bitfinex-derivatives","BTCF0:USTF0",1728724813001,0.13277361,62733.0,62732.0,0.21006998]
["bitfinex-derivatives","BTCF0:USTF0",1728724816820,0.014,62733.0,62732.0,0.32288773]
["bitfinex-derivatives","BTCF0:USTF0",1728724817208,0.014,62733.0,62732.0,0.4185149]
["bitfinex-derivatives","BTCF0:USTF0",1728724819208,0.014,62733.0,62732.0,0.41859901]
["bitfinex-derivatives","BTCF0:USTF0",1728724819413,0.014,62733.0,62732.0,0.41860041]
["bitfinex-derivatives","BTCF0:USTF0",1728724819608,0.014,62733.0,62732.0,0.41859914]
["bitfinex-derivatives","BTCF0:USTF0",1728724819868,0.014,62733.0,62732.0,0.32288773]
["bitfinex-derivatives","BTCF0:USTF0",1728724820070,0.014,62733.0,62732.0,0.41859913]
["bitfinex-derivatives","BTCF0:USTF0",1728724820217,0.014,62733.0,62732.0,0.32288773]
["bitfinex-derivatives","BTCF0:USTF0",1728724822416,0.014,62733.0,62732.0,0.32286629]
["bitfinex-derivatives","BTCF0:USTF0",1728724823817,0.04479556,62733.0,62732.0,0.21006998]
["bitfinex-derivatives","BTCF0:USTF0",1728724824110,0.13277113,62733.0,62732.0,0.21006998]
["bitfinex-derivatives","BTCF0:USTF0",1728724825520,0.13277103,62733.0,62732.0,0.21006998]
["bitfinex-derivatives","BTCF0:USTF0",1728724826722,0.13277103,62733.0,62732.0,0.12913458]
["bitfinex-derivatives","BTCF0:USTF0",1728724826913,0.13277103,62733.0,62732.0,0.20885858]
["bitfinex-derivatives","BTCF0:USTF0",1728724831830,0.014,62733.0,62732.0,0.32218294]
["bitfinex-derivatives","BTCF0:USTF0",1728724832028,0.014,62733.0,62732.0,0.42218294]
["bitfinex-derivatives","BTCF0:USTF0",1728724832642,0.014,62733.0,62732.0,0.32218294]
["bitfinex-derivatives","BTCF0:USTF0",1728724835335,0.0037,62736.0,62732.0,0.32218294]
["bitfinex-derivatives","BTCF0:USTF0",1728724835336,0.0037,62736.0,62732.0,0.642343]
["bitfinex-derivatives","BTCF0:USTF0",1728724835544,0.0037,62736.0,62735.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1728724835738,0.0037,62739.0,62735.0,0.77400842]
["bitfinex-derivatives","BTCF0:USTF0",1728724835938,0.0037,62739.0,62738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724836146,0.0037,62742.0,62740.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728724836341,0.0037,62745.0,62741.0,0.21332436]
["bitfinex-derivatives","BTCF0:USTF0",1728724836542,0.00239135,62746.0,62744.0,0.63307987]
["bitfinex-derivatives","BTCF0:USTF0",1728724836743,0.00239135,62746.0,62744.0,0.53307987]
["bitfinex-derivatives","BTCF0:USTF0",1728724837440,0.00239135,62746.0,62744.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1728724838047,0.01639135,62746.0,62744.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1728724838733,0.03039135,62746.0,62744.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1728724841740,0.03039135,62746.0,62744.0,0.53149363]
["bitfinex-derivatives","BTCF0:USTF0",1728724844949,0.028,62746.0,62744.0,0.53149363]
["bitfinex-derivatives","BTCF0:USTF0",1728724845348,0.028,62746.0,62744.0,0.61120163]
["bitfinex-derivatives","BTCF0:USTF0",1728724846848,0.028,62746.0,62745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724847347,0.09782023,62746.0,62745.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728724847849,0.09382023,62746.0,62745.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1728724848147,0.1271629,62747.0,62745.0,0.33692791]
["bitfinex-derivatives","BTCF0:USTF0",1728724848452,0.0318,62761.0,62756.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728724848750,0.0318,62761.0,62757.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728724850953,0.0318,62761.0,62759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724851753,0.00739062,62760.0,62759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724852249,0.00239062,62760.0,62759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724852455,0.00539062,62760.0,62759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724852855,0.00939062,62760.0,62759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724853455,0.00539062,62760.0,62759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724853654,0.00539062,62760.0,62759.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724857263,0.00539062,62760.0,62759.0,0.16578606]
["bitfinex-derivatives","BTCF0:USTF0",1728724860265,0.00539062,62760.0,62759.0,0.24546593]
["bitfinex-derivatives","BTCF0:USTF0",1728724860618,0.00539062,62760.0,62759.0,0.16578606]
["bitfinex-derivatives","BTCF0:USTF0",1728724860986,0.00539062,62760.0,62759.0,0.14086838]
["bitfinex-derivatives","BTCF0:USTF0",1728724861168,0.00539062,62760.0,62759.0,0.16578611]
["bitfinex-derivatives","BTCF0:USTF0",1728724861372,0.00539062,62760.0,62759.0,0.2055976]
["bitfinex-derivatives","BTCF0:USTF0",1728724861971,0.00539062,62760.0,62759.0,0.12591773]
["bitfinex-derivatives","BTCF0:USTF0",1728724862362,0.00539062,62760.0,62759.0,0.18940982]
["bitfinex-derivatives","BTCF0:USTF0",1728724864273,0.003,62760.0,62759.0,0.12591773]
["bitfinex-derivatives","BTCF0:USTF0",1728724864677,0.003,62760.0,62759.0,0.16578459]
["bitfinex-derivatives","BTCF0:USTF0",1728724865876,0.0037,62763.0,62761.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728724866074,0.0037,62763.0,62762.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728724866379,0.0037,62766.0,62765.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728724866570,0.0618,62770.0,62765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724866571,0.0655,62770.0,62765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724866920,0.0655,62770.0,62762.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1728724866921,0.0354,62770.0,62769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728724867083,0.0317,62770.0,62769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728724867571,0.0037,62773.0,62769.0,0.62435098]
["bitfinex-derivatives","BTCF0:USTF0",1728724867870,0.0037,62773.0,62772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724868171,0.03519005,62775.0,62772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724868374,0.03519005,62775.0,62772.0,0.16353029]
["bitfinex-derivatives","BTCF0:USTF0",1728724868676,0.0328,62775.0,62772.0,0.16353029]
["bitfinex-derivatives","BTCF0:USTF0",1728724869188,0.009,62773.0,62772.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724869373,0.0787912,62773.0,62772.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724870369,0.0787912,62773.0,62772.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728724870775,0.0697912,62773.0,62772.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728724871273,0.0697912,62773.0,62772.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724871274,0.0737912,62773.0,62772.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724871477,0.0827912,62773.0,62772.0,0.13128834]
["bitfinex-derivatives","BTCF0:USTF0",1728724873378,0.04377569,62773.0,62772.0,0.13128834]
["bitfinex-derivatives","BTCF0:USTF0",1728724875591,0.04377569,62773.0,62772.0,0.03128834]
["bitfinex-derivatives","BTCF0:USTF0",1728724876980,0.013,62773.0,62772.0,0.11973007]
["bitfinex-derivatives","BTCF0:USTF0",1728724877374,0.008,62773.0,62772.0,0.11873007]
["bitfinex-derivatives","BTCF0:USTF0",1728724877570,0.008,62773.0,62772.0,0.03028834]
["bitfinex-derivatives","BTCF0:USTF0",1728724877778,0.0328,62780.0,62779.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728724877979,0.0326,62783.0,62779.0,0.64921909]
["bitfinex-derivatives","BTCF0:USTF0",1728724878181,0.0324,62785.0,62783.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728724878377,0.0324,62785.0,62784.0,0.04763558]
["bitfinex-derivatives","BTCF0:USTF0",1728724879089,0.0314,62788.0,62784.0,0.04763558]
["bitfinex-derivatives","BTCF0:USTF0",1728724879272,0.0314,62788.0,62787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724880680,0.00238952,62789.0,62787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724880880,0.00238952,62789.0,62787.0,0.14763558]
["bitfinex-derivatives","BTCF0:USTF0",1728724881490,0.00238952,62789.0,62787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724882086,0.00238952,62789.0,62787.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724882783,0.00238952,62789.0,62787.0,0.12914965]
["bitfinex-derivatives","BTCF0:USTF0",1728724884078,0.11866383,62788.0,62787.0,0.12914965]
["bitfinex-derivatives","BTCF0:USTF0",1728724884283,0.1893362,62788.0,62787.0,0.48994965]
["bitfinex-derivatives","BTCF0:USTF0",1728724884488,0.27723229,62788.0,62787.0,0.48994965]
["bitfinex-derivatives","BTCF0:USTF0",1728724885479,0.27723229,62788.0,62787.0,0.48894965]
["bitfinex-derivatives","BTCF0:USTF0",1728724886292,0.23822686,62788.0,62787.0,0.48894965]
["bitfinex-derivatives","BTCF0:USTF0",1728724886690,0.15856846,62788.0,62787.0,0.48894965]
["bitfinex-derivatives","BTCF0:USTF0",1728724886891,0.15856846,62788.0,62787.0,0.12814965]
["bitfinex-derivatives","BTCF0:USTF0",1728724887221,0.15856846,62788.0,62787.0,0.48894965]
["bitfinex-derivatives","BTCF0:USTF0",1728724891279,0.15856846,62788.0,62787.0,0.5537065]
["bitfinex-derivatives","BTCF0:USTF0",1728724893089,0.15856846,62788.0,62787.0,0.66639737]
["bitfinex-derivatives","BTCF0:USTF0",1728724895160,0.15856846,62788.0,62787.0,0.64149089]
["bitfinex-derivatives","BTCF0:USTF0",1728724895200,0.15856846,62788.0,62787.0,0.66639737]
["bitfinex-derivatives","BTCF0:USTF0",1728724896592,0.15856846,62788.0,62787.0,0.30559737]
["bitfinex-derivatives","BTCF0:USTF0",1728724896790,0.15856846,62788.0,62787.0,0.66639737]
["bitfinex-derivatives","BTCF0:USTF0",1728724898296,0.079648,62792.0,62787.0,0.66639737]
["bitfinex-derivatives","BTCF0:USTF0",1728724898494,0.079648,62792.0,62791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724898694,0.079648,62792.0,62791.0,0.21269087]
["bitfinex-derivatives","BTCF0:USTF0",1728724899095,0.079648,62792.0,62791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724899693,0.083648,62792.0,62791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724900003,0.083648,62792.0,62791.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724903411,0.11441617,62792.0,62791.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724907107,0.083648,62792.0,62791.0,0.21408099]
["bitfinex-derivatives","BTCF0:USTF0",1728724909522,0.083648,62792.0,62791.0,0.34906157]
["bitfinex-derivatives","BTCF0:USTF0",1728724911115,0.004,62792.0,62791.0,0.34906157]
["bitfinex-derivatives","BTCF0:USTF0",1728724912913,0.004,62792.0,62791.0,0.44906157]
["bitfinex-derivatives","BTCF0:USTF0",1728724913434,0.004,62792.0,62791.0,0.34906157]
["bitfinex-derivatives","BTCF0:USTF0",1728724913915,0.004,62792.0,62791.0,0.44906157]
["bitfinex-derivatives","BTCF0:USTF0",1728724914126,0.03476734,62792.0,62791.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728724914316,0.03476734,62792.0,62791.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724914522,0.1226623,62792.0,62791.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728724915614,0.1226623,62792.0,62791.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724917425,0.26605267,62792.0,62791.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724917816,0.1226623,62792.0,62791.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724919121,0.07377227,62792.0,62791.0,0.1259045]
["bitfinex-derivatives","BTCF0:USTF0",1728724921224,0.004,62792.0,62791.0,0.37387364]
["bitfinex-derivatives","BTCF0:USTF0",1728724921627,0.004,62792.0,62791.0,0.41372168]
["bitfinex-derivatives","BTCF0:USTF0",1728724922924,0.004,62792.0,62791.0,0.77452168]
["bitfinex-derivatives","BTCF0:USTF0",1728724923135,0.004,62792.0,62791.0,0.77452232]
["bitfinex-derivatives","BTCF0:USTF0",1728724924816,0.004,62792.0,62791.0,0.41372232]
["bitfinex-derivatives","BTCF0:USTF0",1728724925221,0.004,62792.0,62791.0,0.77452232]
["bitfinex-derivatives","BTCF0:USTF0",1728724925516,0.109943,62796.0,62791.0,0.77452232]
["bitfinex-derivatives","BTCF0:USTF0",1728724925719,0.109943,62796.0,62795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728724925916,0.109943,62796.0,62795.0,0.34796914]
["bitfinex-derivatives","BTCF0:USTF0",1728724926319,0.109943,62796.0,62795.0,0.21298856]
["bitfinex-derivatives","BTCF0:USTF0",1728724927035,0.113943,62796.0,62795.0,0.34863817]
["bitfinex-derivatives","BTCF0:USTF0",1728724928631,0.113943,62796.0,62795.0,0.34963817]
["bitfinex-derivatives","BTCF0:USTF0",1728724929250,0.113943,62796.0,62795.0,0.18155889]
["bitfinex-derivatives","BTCF0:USTF0",1728724930127,0.113943,62796.0,62795.0,0.20992293]
["bitfinex-derivatives","BTCF0:USTF0",1728724934238,0.113943,62796.0,62795.0,0.13036404]
["bitfinex-derivatives","BTCF0:USTF0",1728724936124,0.23260268,62796.0,62795.0,0.13036404]
["bitfinex-derivatives","BTCF0:USTF0",1728724936726,0.23260268,62796.0,62795.0,0.03036404]
["bitfinex-derivatives","BTCF0:USTF0",1728724936936,0.21008742,62796.0,62792.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724937136,0.179646,62793.0,62792.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728724937345,0.179646,62793.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728724937346,0.079649,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728724937581,0.11041566,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728724937842,0.19830868,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728724939639,0.19830868,62791.0,62790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728724940234,0.25644586,62791.0,62790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728724941831,0.25644586,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724943641,0.35644586,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724944336,0.14079816,62791.0,62790.0,0.24879835]
["bitfinex-derivatives","BTCF0:USTF0",1728724945336,0.14079816,62791.0,62790.0,0.11393323]
["bitfinex-derivatives","BTCF0:USTF0",1728724947447,0.14079816,62791.0,62790.0,0.20940074]
["bitfinex-derivatives","BTCF0:USTF0",1728724949047,0.16883136,62791.0,62790.0,0.20940074]
["bitfinex-derivatives","BTCF0:USTF0",1728724950547,0.16883136,62791.0,62790.0,0.11393323]
["bitfinex-derivatives","BTCF0:USTF0",1728724950740,1.24659136,62791.0,62790.0,0.11393323]
["bitfinex-derivatives","BTCF0:USTF0",1728724952640,1.11855816,62791.0,62790.0,0.11393323]
["bitfinex-derivatives","BTCF0:USTF0",1728724955868,0.51855816,62791.0,62790.0,0.11393323]
["bitfinex-derivatives","BTCF0:USTF0",1728724959258,0.58833623,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724960445,0.63723032,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724961051,0.15947032,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724962756,0.15947032,62791.0,62790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724964350,0.04079816,62791.0,62790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724964549,0.15947029,62791.0,62790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724965148,0.31872517,62791.0,62790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724966257,0.20005304,62791.0,62790.0,0.21376771]
["bitfinex-derivatives","BTCF0:USTF0",1728724968548,0.20005304,62791.0,62790.0,0.30929863]
["bitfinex-derivatives","BTCF0:USTF0",1728724969422,0.001,62791.0,62790.0,0.30929863]
["bitfinex-derivatives","BTCF0:USTF0",1728724969660,0.001,62791.0,62790.0,0.34019863]
["bitfinex-derivatives","BTCF0:USTF0",1728724974050,0.001,62791.0,62790.0,0.3402495]
["bitfinex-derivatives","BTCF0:USTF0",1728724974260,0.11967143,62791.0,62790.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1728724974953,0.19112586,62791.0,62790.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1728724975152,0.27902758,62791.0,62790.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1728724975552,0.11967143,62791.0,62790.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1728724978250,0.26307021,62791.0,62790.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1728724978958,0.11966584,62791.0,62790.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1728724980464,0.07077435,62791.0,62790.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1728724981460,0.001,62791.0,62790.0,0.24458657]
["bitfinex-derivatives","BTCF0:USTF0",1728724985958,0.001,62791.0,62790.0,0.37885956]
["bitfinex-derivatives","BTCF0:USTF0",1728724989263,0.04079477,62794.0,62790.0,0.37885956]
["bitfinex-derivatives","BTCF0:USTF0",1728724989468,0.11866483,62793.0,62790.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1728724989670,0.11866483,62792.0,62790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724989861,0.11866483,62791.0,62790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724990060,0.030768,62791.0,62790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724990568,0.11866483,62791.0,62790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724991260,0.07965907,62791.0,62790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724991462,0.030768,62791.0,62790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724991654,0.11866483,62791.0,62790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724991855,0.06977376,62791.0,62790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724992062,0.11866483,62791.0,62790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728724992256,0.11866483,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724992457,0.031768,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724992670,0.2789486,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724992863,0.3103486,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724994071,0.15106483,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728724996379,0.0324,62791.0,62790.0,0.2090112]
["bitfinex-derivatives","BTCF0:USTF0",1728724996979,0.0324,62791.0,62790.0,0.09650152]
["bitfinex-derivatives","BTCF0:USTF0",1728724997185,0.0324,62791.0,62790.0,0.20900301]
["bitfinex-derivatives","BTCF0:USTF0",1728724999341,0.0324,62791.0,62790.0,0.11350149]
["bitfinex-derivatives","BTCF0:USTF0",1728725001786,0.0324,62791.0,62790.0,0.11351971]
["bitfinex-derivatives","BTCF0:USTF0",1728725008287,0.0324,62791.0,62790.0,0.11352988]
["bitfinex-derivatives","BTCF0:USTF0",1728725011398,0.22961575,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725017504,0.19821575,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725019607,0.001,62791.0,62790.0,0.20913786]
["bitfinex-derivatives","BTCF0:USTF0",1728725020325,0.001,62791.0,62790.0,0.11355918]
["bitfinex-derivatives","BTCF0:USTF0",1728725021603,0.001,62791.0,62790.0,0.24779431]
["bitfinex-derivatives","BTCF0:USTF0",1728725026615,0.11967031,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725026809,0.17680178,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725029013,0.11967031,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725031317,0.001,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725031518,0.03176942,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725031823,0.11967031,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725034728,0.35499487,62792.0,62790.0,0.2478299]
["bitfinex-derivatives","BTCF0:USTF0",1728725034729,0.31614295,62792.0,62790.0,0.2478299]
["bitfinex-derivatives","BTCF0:USTF0",1728725035029,0.31614295,62792.0,62791.0,0.11260769]
["bitfinex-derivatives","BTCF0:USTF0",1728725037734,0.31614295,62792.0,62791.0,0.11360769]
["bitfinex-derivatives","BTCF0:USTF0",1728725040532,0.14079608,62792.0,62791.0,0.11360769]
["bitfinex-derivatives","BTCF0:USTF0",1728725040751,0.14079608,62792.0,62791.0,0.11331908]
["bitfinex-derivatives","BTCF0:USTF0",1728725048728,0.33097256,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725049035,0.41887343,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725049540,0.40293196,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725049741,0.40293195,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725055338,0.25946635,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725056738,0.14079608,62792.0,62791.0,0.11332051]
["bitfinex-derivatives","BTCF0:USTF0",1728725061444,0.14079608,62792.0,62791.0,0.20895049]
["bitfinex-derivatives","BTCF0:USTF0",1728725063846,0.25946656,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725064436,0.25946685,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725067544,0.31659856,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725070654,0.19792779,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725072856,0.14079608,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725075559,0.21729202,62792.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725075744,0.21729202,62792.0,62783.0,0.02490276]
["bitfinex-derivatives","BTCF0:USTF0",1728725075745,0.079649,62791.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725077258,0.079649,62791.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725077449,0.079649,62791.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725077649,0.07649594,62790.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725078157,0.07649594,62790.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725078358,0.07649594,62790.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725078765,0.07749594,62790.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725078947,0.07749594,62790.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725079955,0.001,62790.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725080364,0.001,62790.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725080560,0.001,62790.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725080754,0.14345676,62786.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725081054,0.11867079,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725081444,0.11867079,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725081650,0.11867077,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725081849,0.14345676,62786.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725082055,0.11867077,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725082449,0.11867077,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725082851,0.001,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725083254,0.11967077,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725083560,0.11967077,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725083761,0.11967077,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725083959,0.26312753,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725084158,0.26312753,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725084361,0.11967077,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725084560,0.11967077,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725085060,0.11967077,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725085567,0.11967077,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725085861,0.11967077,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725086259,0.11967077,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725086454,0.14445724,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725086655,0.11967077,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725086861,0.11967077,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725087055,0.07077725,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725087253,0.07077725,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725087557,0.14345724,62788.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725087558,0.14345724,62788.0,62784.0,0.61001661]
["bitfinex-derivatives","BTCF0:USTF0",1728725087781,0.14345724,62788.0,62785.0,0.24821661]
["bitfinex-derivatives","BTCF0:USTF0",1728725087959,0.14345724,62788.0,62786.0,0.24821661]
["bitfinex-derivatives","BTCF0:USTF0",1728725088162,0.14345724,62788.0,62787.0,0.24821661]
["bitfinex-derivatives","BTCF0:USTF0",1728725088867,0.14445724,62788.0,62787.0,0.24821661]
["bitfinex-derivatives","BTCF0:USTF0",1728725091164,0.14345724,62788.0,62787.0,0.24821661]
["bitfinex-derivatives","BTCF0:USTF0",1728725091667,0.14345724,62788.0,62787.0,0.24821706]
["bitfinex-derivatives","BTCF0:USTF0",1728725094381,0.17422678,62788.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725094562,0.03076954,62787.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725094773,0.03076954,62786.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725094964,0.03076954,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725096267,0.03076954,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725096565,0.0037,62788.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725096765,0.03076954,62787.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725096965,0.03076954,62786.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725097167,0.03076954,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725097782,0.03076954,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725098016,0.03076954,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725099169,0.03076954,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725099570,0.03076954,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725100567,0.183353,62788.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725100777,0.03076954,62787.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725100971,0.183353,62788.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725101277,0.03076953,62787.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725101578,0.183353,62788.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725101775,0.03076954,62787.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725102072,0.183353,62788.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725102271,0.03076954,62787.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725102473,0.183353,62788.0,62785.0,0.24823644]
["bitfinex-derivatives","BTCF0:USTF0",1728725102781,0.183353,62788.0,62786.0,0.24823644]
["bitfinex-derivatives","BTCF0:USTF0",1728725102977,0.183353,62788.0,62787.0,0.24823644]
["bitfinex-derivatives","BTCF0:USTF0",1728725103278,0.179653,62788.0,62787.0,0.24823644]
["bitfinex-derivatives","BTCF0:USTF0",1728725109377,0.079656,62785.0,62784.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728725109582,0.5404644,62785.0,62782.0,0.02933044]
["bitfinex-derivatives","BTCF0:USTF0",1728725109775,0.15940198,62783.0,62782.0,0.02933044]
["bitfinex-derivatives","BTCF0:USTF0",1728725109982,0.11868506,62783.0,62780.0,0.20585699]
["bitfinex-derivatives","BTCF0:USTF0",1728725110184,0.1,62781.0,62780.0,0.20215699]
["bitfinex-derivatives","BTCF0:USTF0",1728725110479,0.24340326,62781.0,62780.0,0.20215699]
["bitfinex-derivatives","BTCF0:USTF0",1728725110874,0.36208832,62781.0,62780.0,0.20215699]
["bitfinex-derivatives","BTCF0:USTF0",1728725111080,0.36208832,62781.0,62780.0,0.23113163]
["bitfinex-derivatives","BTCF0:USTF0",1728725111081,0.36208572,62781.0,62780.0,0.23113163]
["bitfinex-derivatives","BTCF0:USTF0",1728725111271,0.36207785,62781.0,62780.0,0.23213163]
["bitfinex-derivatives","BTCF0:USTF0",1728725111881,0.36207785,62781.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725112079,0.079665,62778.0,62777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728725112279,0.079668,62776.0,62773.0,0.02860396]
["bitfinex-derivatives","BTCF0:USTF0",1728725112484,0.1,62774.0,62772.0,0.02490396]
["bitfinex-derivatives","BTCF0:USTF0",1728725112682,0.16978565,62773.0,62772.0,0.02490396]
["bitfinex-derivatives","BTCF0:USTF0",1728725112978,0.13901241,62773.0,62772.0,0.08967641]
["bitfinex-derivatives","BTCF0:USTF0",1728725113174,0.16978565,62773.0,62772.0,0.08967641]
["bitfinex-derivatives","BTCF0:USTF0",1728725113377,0.16978565,62773.0,62770.0,0.05982573]
["bitfinex-derivatives","BTCF0:USTF0",1728725113573,0.06978565,62772.0,62770.0,0.05612573]
["bitfinex-derivatives","BTCF0:USTF0",1728725113886,0.06978565,62772.0,62770.0,0.0272931]
["bitfinex-derivatives","BTCF0:USTF0",1728725114981,0.06978565,62772.0,62770.0,0.3880931]
["bitfinex-derivatives","BTCF0:USTF0",1728725115181,0.06978565,62772.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725115382,0.03077324,62772.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725115991,0.03277324,62772.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725117487,0.079671,62774.0,62771.0,0.11340615]
["bitfinex-derivatives","BTCF0:USTF0",1728725117690,0.079671,62774.0,62773.0,0.09542611]
["bitfinex-derivatives","BTCF0:USTF0",1728725117990,0.079671,62774.0,62773.0,0.20883226]
["bitfinex-derivatives","BTCF0:USTF0",1728725119194,0.081671,62774.0,62773.0,0.11340615]
["bitfinex-derivatives","BTCF0:USTF0",1728725120902,0.181671,62774.0,62773.0,0.11340615]
["bitfinex-derivatives","BTCF0:USTF0",1728725123102,0.181671,62774.0,62773.0,0.20883226]
["bitfinex-derivatives","BTCF0:USTF0",1728725123292,0.181671,62774.0,62773.0,0.11340615]
["bitfinex-derivatives","BTCF0:USTF0",1728725130604,0.213871,62774.0,62773.0,0.11340615]
["bitfinex-derivatives","BTCF0:USTF0",1728725132508,0.213871,62774.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725132509,0.17401011,62774.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725132709,0.1,62771.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725133109,0.1,62771.0,62769.0,0.04770375]
["bitfinex-derivatives","BTCF0:USTF0",1728725133313,0.1,62771.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725133509,0.1,62771.0,62770.0,0.40850375]
["bitfinex-derivatives","BTCF0:USTF0",1728725133919,0.1,62771.0,62770.0,0.04770375]
["bitfinex-derivatives","BTCF0:USTF0",1728725134415,0.1,62771.0,62770.0,0.40950375]
["bitfinex-derivatives","BTCF0:USTF0",1728725136107,0.1,62771.0,62770.0,0.04870375]
["bitfinex-derivatives","BTCF0:USTF0",1728725136305,0.1,62771.0,62770.0,0.40950375]
["bitfinex-derivatives","BTCF0:USTF0",1728725136515,0.1,62771.0,62770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725137508,0.1,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725137910,0.1,62771.0,62770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725138310,0.1,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725138619,0.1,62771.0,62770.0,0.425405]
["bitfinex-derivatives","BTCF0:USTF0",1728725138823,0.1,62771.0,62770.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1728725139010,0.1,62771.0,62770.0,0.425405]
["bitfinex-derivatives","BTCF0:USTF0",1728725139210,0.1,62771.0,62770.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1728725139406,0.1,62771.0,62770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725139621,0.1,62771.0,62770.0,0.60892233]
["bitfinex-derivatives","BTCF0:USTF0",1728725140515,0.1,62771.0,62770.0,0.24812233]
["bitfinex-derivatives","BTCF0:USTF0",1728725140717,0.1,62771.0,62770.0,0.60892233]
["bitfinex-derivatives","BTCF0:USTF0",1728725142019,0.1,62771.0,62770.0,0.24812233]
["bitfinex-derivatives","BTCF0:USTF0",1728725142319,0.1,62771.0,62770.0,0.60892233]
["bitfinex-derivatives","BTCF0:USTF0",1728725142713,0.1,62771.0,62770.0,0.24812233]
["bitfinex-derivatives","BTCF0:USTF0",1728725142920,0.1,62771.0,62770.0,0.60892233]
["bitfinex-derivatives","BTCF0:USTF0",1728725143125,0.1,62771.0,62770.0,0.24812233]
["bitfinex-derivatives","BTCF0:USTF0",1728725143613,0.1,62771.0,62770.0,0.60892233]
["bitfinex-derivatives","BTCF0:USTF0",1728725144013,0.1,62771.0,62770.0,0.24826323]
["bitfinex-derivatives","BTCF0:USTF0",1728725144214,0.1,62771.0,62770.0,0.60906323]
["bitfinex-derivatives","BTCF0:USTF0",1728725144916,0.1,62771.0,62770.0,0.24826323]
["bitfinex-derivatives","BTCF0:USTF0",1728725145309,0.1,62771.0,62770.0,0.60906323]
["bitfinex-derivatives","BTCF0:USTF0",1728725145511,0.1,62771.0,62770.0,0.24826323]
["bitfinex-derivatives","BTCF0:USTF0",1728725145721,0.1,62771.0,62770.0,0.60906323]
["bitfinex-derivatives","BTCF0:USTF0",1728725147614,0.1,62771.0,62770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725152223,0.1,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725152420,0.1,62771.0,62770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725153223,0.1,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725153424,0.1,62771.0,62770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725153823,0.1,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725154127,0.1,62771.0,62770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725154623,0.1,62771.0,62770.0,0.60910975]
["bitfinex-derivatives","BTCF0:USTF0",1728725154825,0.1,62771.0,62770.0,0.24830975]
["bitfinex-derivatives","BTCF0:USTF0",1728725155012,0.1,62771.0,62770.0,0.60910975]
["bitfinex-derivatives","BTCF0:USTF0",1728725155215,0.04419476,62771.0,62770.0,0.60910975]
["bitfinex-derivatives","BTCF0:USTF0",1728725156918,0.04419476,62771.0,62770.0,0.24830975]
["bitfinex-derivatives","BTCF0:USTF0",1728725157117,0.04419476,62771.0,62770.0,0.60910975]
["bitfinex-derivatives","BTCF0:USTF0",1728725158020,0.04419476,62771.0,62770.0,0.24830975]
["bitfinex-derivatives","BTCF0:USTF0",1728725158223,0.04419476,62771.0,62770.0,0.60910975]
["bitfinex-derivatives","BTCF0:USTF0",1728725158722,0.04419476,62771.0,62770.0,0.60823592]
["bitfinex-derivatives","BTCF0:USTF0",1728725159617,0.04419476,62771.0,62770.0,0.71980455]
["bitfinex-derivatives","BTCF0:USTF0",1728725160420,0.04419476,62771.0,62770.0,0.60823592]
["bitfinex-derivatives","BTCF0:USTF0",1728725161215,0.04419476,62771.0,62770.0,0.24743592]
["bitfinex-derivatives","BTCF0:USTF0",1728725161615,0.04419476,62771.0,62770.0,0.60823592]
["bitfinex-derivatives","BTCF0:USTF0",1728725162220,0.04419476,62771.0,62770.0,0.60818822]
["bitfinex-derivatives","BTCF0:USTF0",1728725162726,0.04419476,62771.0,62770.0,0.24738822]
["bitfinex-derivatives","BTCF0:USTF0",1728725162931,0.04419476,62771.0,62770.0,0.60818822]
["bitfinex-derivatives","BTCF0:USTF0",1728725163526,0.04419476,62771.0,62770.0,0.24738822]
["bitfinex-derivatives","BTCF0:USTF0",1728725163823,0.04419476,62771.0,62770.0,0.60818822]
["bitfinex-derivatives","BTCF0:USTF0",1728725164029,0.04419476,62771.0,62770.0,0.24738822]
["bitfinex-derivatives","BTCF0:USTF0",1728725164225,0.04419476,62771.0,62770.0,0.60818822]
["bitfinex-derivatives","BTCF0:USTF0",1728725165020,0.04419476,62771.0,62770.0,0.24738822]
["bitfinex-derivatives","BTCF0:USTF0",1728725165227,0.04419476,62771.0,62770.0,0.60818822]
["bitfinex-derivatives","BTCF0:USTF0",1728725165428,0.04419476,62771.0,62770.0,0.24738822]
["bitfinex-derivatives","BTCF0:USTF0",1728725165935,0.04419476,62771.0,62770.0,0.60818822]
["bitfinex-derivatives","BTCF0:USTF0",1728725166933,0.04419476,62771.0,62770.0,0.6081103]
["bitfinex-derivatives","BTCF0:USTF0",1728725169723,0.04419476,62771.0,62770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725170326,0.04419476,62771.0,62770.0,0.4096068]
["bitfinex-derivatives","BTCF0:USTF0",1728725171231,0.04419476,62771.0,62770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728725172933,0.11102311,62774.0,62770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728725173920,0.03077641,62773.0,62770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725174126,0.11102311,62774.0,62770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728725174435,0.0307764,62773.0,62770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728725174631,0.11102311,62774.0,62770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728725174841,0.03077652,62773.0,62770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728725175035,0.11102311,62774.0,62770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725175335,0.03077652,62773.0,62770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728725175536,0.11102311,62774.0,62770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728725175727,0.03077652,62773.0,62770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728725175929,0.11102311,62774.0,62770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728725176125,0.03077652,62773.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725176325,0.11102311,62774.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725176529,0.1,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725177637,0.06013879,62771.0,62770.0,0.40291142]
["bitfinex-derivatives","BTCF0:USTF0",1728725181538,0.06013879,62771.0,62770.0,0.5144593]
["bitfinex-derivatives","BTCF0:USTF0",1728725181739,0.06013879,62771.0,62770.0,0.51342015]
["bitfinex-derivatives","BTCF0:USTF0",1728725182038,0.11102311,62774.0,62770.0,0.51342015]
["bitfinex-derivatives","BTCF0:USTF0",1728725182039,0.21102311,62774.0,62770.0,0.51342015]
["bitfinex-derivatives","BTCF0:USTF0",1728725182245,0.21102311,62774.0,62771.0,0.24572844]
["bitfinex-derivatives","BTCF0:USTF0",1728725182545,0.21102311,62774.0,62772.0,0.24572844]
["bitfinex-derivatives","BTCF0:USTF0",1728725182740,0.21102311,62774.0,62773.0,0.24572844]
["bitfinex-derivatives","BTCF0:USTF0",1728725184643,0.32972107,62774.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725184845,0.15925807,62771.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725185242,0.27795603,62771.0,62768.0,0.16464476]
["bitfinex-derivatives","BTCF0:USTF0",1728725185542,0.11869796,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725186843,0.11869796,62770.0,62768.0,0.16564476]
["bitfinex-derivatives","BTCF0:USTF0",1728725187042,0.15925807,62771.0,62768.0,0.16564476]
["bitfinex-derivatives","BTCF0:USTF0",1728725187043,0.15925807,62771.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725187243,0.15925807,62771.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725187441,0.11869805,62770.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728725188347,0.11869805,62770.0,62769.0,0.45047346]
["bitfinex-derivatives","BTCF0:USTF0",1728725188545,0.11869805,62770.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728725189240,0.11869805,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725189551,0.11869805,62770.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728725189940,0.11869805,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725190139,0.11869805,62770.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728725190638,0.06979329,62770.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728725190844,0.12754545,62772.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728725191054,0.06979329,62771.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728725191347,0.06979329,62770.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728725191548,0.03077668,62770.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728725191743,0.06979345,62770.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728725192751,0.12754545,62772.0,62769.0,0.60954363]
["bitfinex-derivatives","BTCF0:USTF0",1728725192942,0.12754545,62772.0,62770.0,0.24574363]
["bitfinex-derivatives","BTCF0:USTF0",1728725193137,0.12754545,62772.0,62771.0,0.24574363]
["bitfinex-derivatives","BTCF0:USTF0",1728725194550,0.12754545,62772.0,62771.0,0.35729151]
["bitfinex-derivatives","BTCF0:USTF0",1728725195551,0.12754545,62772.0,62771.0,0.22366126]
["bitfinex-derivatives","BTCF0:USTF0",1728725195761,0.12754545,62772.0,62771.0,0.11154788]
["bitfinex-derivatives","BTCF0:USTF0",1728725196048,0.12754545,62772.0,62771.0,0.35729717]
["bitfinex-derivatives","BTCF0:USTF0",1728725196746,0.58834545,62772.0,62771.0,0.35729717]
["bitfinex-derivatives","BTCF0:USTF0",1728725197048,0.51874545,62772.0,62771.0,0.35729717]
["bitfinex-derivatives","BTCF0:USTF0",1728725197855,0.61874545,62772.0,62771.0,0.35729717]
["bitfinex-derivatives","BTCF0:USTF0",1728725198055,0.61874545,62772.0,62771.0,0.22366174]
["bitfinex-derivatives","BTCF0:USTF0",1728725198255,0.61874545,62772.0,62771.0,0.11154788]
["bitfinex-derivatives","BTCF0:USTF0",1728725198754,0.25794545,62772.0,62771.0,0.11154788]
["bitfinex-derivatives","BTCF0:USTF0",1728725199751,0.15794545,62772.0,62771.0,0.21154788]
["bitfinex-derivatives","BTCF0:USTF0",1728725199947,0.12754545,62772.0,62771.0,0.11154788]
["bitfinex-derivatives","BTCF0:USTF0",1728725201156,0.1,62773.0,62771.0,0.11154788]
["bitfinex-derivatives","BTCF0:USTF0",1728725202354,0.03077745,62772.0,62768.0,0.10864551]
["bitfinex-derivatives","BTCF0:USTF0",1728725202556,0.1,62770.0,62768.0,0.02896751]
["bitfinex-derivatives","BTCF0:USTF0",1728725202959,0.1,62770.0,62767.0,0.07639608]
["bitfinex-derivatives","BTCF0:USTF0",1728725203152,0.1,62770.0,62767.0,0.07269608]
["bitfinex-derivatives","BTCF0:USTF0",1728725203754,0.1,62770.0,62767.0,0.10117463]
["bitfinex-derivatives","BTCF0:USTF0",1728725204059,0.1,62770.0,62767.0,0.10617463]
["bitfinex-derivatives","BTCF0:USTF0",1728725204256,0.1,62770.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725204959,0.1,62770.0,62767.0,0.10717463]
["bitfinex-derivatives","BTCF0:USTF0",1728725205360,0.1,62770.0,62767.0,0.08228351]
["bitfinex-derivatives","BTCF0:USTF0",1728725205663,0.1,62770.0,62767.0,0.08128351]
["bitfinex-derivatives","BTCF0:USTF0",1728725205855,0.1,62770.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725206059,0.179675,62770.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725206553,0.179675,62770.0,62768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728725207550,0.179675,62770.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725207764,0.179675,62770.0,62767.0,0.07728351]
["bitfinex-derivatives","BTCF0:USTF0",1728725207962,0.1,62768.0,62767.0,0.07728351]
["bitfinex-derivatives","BTCF0:USTF0",1728725208261,0.1,62768.0,62767.0,0.27535512]
["bitfinex-derivatives","BTCF0:USTF0",1728725208450,0.1,62768.0,62767.0,0.24687657]
["bitfinex-derivatives","BTCF0:USTF0",1728725208652,0.1,62768.0,62767.0,0.24587657]
["bitfinex-derivatives","BTCF0:USTF0",1728725209264,0.079677,62769.0,62767.0,0.34586279]
["bitfinex-derivatives","BTCF0:USTF0",1728725209457,0.079677,62769.0,62768.0,0.11216564]
["bitfinex-derivatives","BTCF0:USTF0",1728725210758,0.081677,62769.0,62768.0,0.11216564]
["bitfinex-derivatives","BTCF0:USTF0",1728725211258,0.079677,62769.0,62768.0,0.11216564]
["bitfinex-derivatives","BTCF0:USTF0",1728725211458,0.079677,62769.0,62768.0,0.11516564]
["bitfinex-derivatives","BTCF0:USTF0",1728725214859,0.079677,62769.0,62768.0,0.24883508]
["bitfinex-derivatives","BTCF0:USTF0",1728725216063,0.079677,62769.0,62768.0,0.06671918]
["bitfinex-derivatives","BTCF0:USTF0",1728725217559,0.0037,62772.0,62768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725217765,0.0037,62772.0,62770.0,0.06371427]
["bitfinex-derivatives","BTCF0:USTF0",1728725218861,0.0037,62772.0,62769.0,0.16371427]
["bitfinex-derivatives","BTCF0:USTF0",1728725219068,0.0037,62772.0,62770.0,0.06371427]
["bitfinex-derivatives","BTCF0:USTF0",1728725219778,0.0037,62772.0,62771.0,0.06371427]
["bitfinex-derivatives","BTCF0:USTF0",1728725219972,0.1,62773.0,62771.0,0.06371427]
["bitfinex-derivatives","BTCF0:USTF0",1728725220265,0.1,62773.0,62770.0,0.06371427]
["bitfinex-derivatives","BTCF0:USTF0",1728725220460,0.1,62773.0,62771.0,0.06371427]
["bitfinex-derivatives","BTCF0:USTF0",1728725220894,0.1,62773.0,62770.0,0.06971427]
["bitfinex-derivatives","BTCF0:USTF0",1728725222367,0.1,62773.0,62771.0,0.06371427]
["bitfinex-derivatives","BTCF0:USTF0",1728725223173,0.118684,62774.0,62772.0,0.21207131]
["bitfinex-derivatives","BTCF0:USTF0",1728725223369,0.118684,62774.0,62773.0,0.20765248]
["bitfinex-derivatives","BTCF0:USTF0",1728725223668,0.118684,62774.0,62773.0,0.11207131]
["bitfinex-derivatives","BTCF0:USTF0",1728725225377,0.218684,62774.0,62773.0,0.11207131]
["bitfinex-derivatives","BTCF0:USTF0",1728725226267,0.218684,62774.0,62773.0,0.11307131]
["bitfinex-derivatives","BTCF0:USTF0",1728725228173,0.218684,62774.0,62773.0,0.20864258]
["bitfinex-derivatives","BTCF0:USTF0",1728725229073,0.218684,62774.0,62773.0,0.24622288]
["bitfinex-derivatives","BTCF0:USTF0",1728725229576,0.118684,62774.0,62773.0,0.24622288]
["bitfinex-derivatives","BTCF0:USTF0",1728725231080,0.31602321,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725232677,0.31602322,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725233085,0.23635222,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725233274,0.1088067,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725233679,0.23635222,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725233984,0.1088067,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725234875,0.16978979,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725235077,0.20258979,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725237683,0.20258969,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725238071,0.171813,62774.0,62773.0,0.11270019]
["bitfinex-derivatives","BTCF0:USTF0",1728725242478,0.171813,62774.0,62773.0,0.11270942]
["bitfinex-derivatives","BTCF0:USTF0",1728725242980,0.171813,62774.0,62773.0,0.24586283]
["bitfinex-derivatives","BTCF0:USTF0",1728725247481,0.171813,62774.0,62773.0,0.24601654]
["bitfinex-derivatives","BTCF0:USTF0",1728725250487,0.171813,62774.0,62773.0,0.11277957]
["bitfinex-derivatives","BTCF0:USTF0",1728725252489,0.171813,62774.0,62773.0,0.11278604]
["bitfinex-derivatives","BTCF0:USTF0",1728725253085,0.24160639,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725253291,0.36915191,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725256001,0.24160639,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725257300,0.24160645,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725261301,0.24160645,62774.0,62773.0,0.11280323]
["bitfinex-derivatives","BTCF0:USTF0",1728725261302,0.171813,62774.0,62773.0,0.11280323]
["bitfinex-derivatives","BTCF0:USTF0",1728725261804,0.171813,62774.0,62773.0,0.24607283]
["bitfinex-derivatives","BTCF0:USTF0",1728725262394,0.171813,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725262795,0.171813,62774.0,62773.0,0.11280759]
["bitfinex-derivatives","BTCF0:USTF0",1728725263398,0.171813,62774.0,62773.0,0.24607796]
["bitfinex-derivatives","BTCF0:USTF0",1728725263904,0.171813,62774.0,62773.0,0.34174348]
["bitfinex-derivatives","BTCF0:USTF0",1728725264599,0.171813,62774.0,62773.0,0.20847311]
["bitfinex-derivatives","BTCF0:USTF0",1728725265009,0.171813,62774.0,62773.0,0.09666552]
["bitfinex-derivatives","BTCF0:USTF0",1728725266717,0.071813,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725269619,0.10258975,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725271919,0.20258975,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725272623,0.23338975,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725274018,0.202613,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725274620,0.27240726,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725276116,0.202613,62774.0,62773.0,0.24608172]
["bitfinex-derivatives","BTCF0:USTF0",1728725276321,0.16275121,62774.0,62773.0,0.24608172]
["bitfinex-derivatives","BTCF0:USTF0",1728725278930,0.16275121,62774.0,62773.0,0.24543069]
["bitfinex-derivatives","BTCF0:USTF0",1728725280426,0.16275121,62774.0,62773.0,0.1125123]
["bitfinex-derivatives","BTCF0:USTF0",1728725280632,0.16275121,62774.0,62773.0,0.20814881]
["bitfinex-derivatives","BTCF0:USTF0",1728725283332,0.16275121,62774.0,62773.0,0.1125123]
["bitfinex-derivatives","BTCF0:USTF0",1728725287729,0.16275121,62774.0,62773.0,0.11252172]
["bitfinex-derivatives","BTCF0:USTF0",1728725291225,0.36005943,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725291830,0.23254686,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725293234,0.36002355,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725293529,0.23254686,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725293730,0.13254686,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725293928,0.20174686,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725297429,0.2017469,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725298235,0.13195121,62774.0,62773.0,0.11259993]
["bitfinex-derivatives","BTCF0:USTF0",1728725302431,0.13195121,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725303231,0.13195121,62774.0,62773.0,0.11261434]
["bitfinex-derivatives","BTCF0:USTF0",1728725306333,0.13195121,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725307442,0.1627288,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725307740,0.20174672,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725310431,0.1627288,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725311440,0.20174675,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725313543,0.13195121,62774.0,62773.0,0.20826141]
["bitfinex-derivatives","BTCF0:USTF0",1728725317337,0.13195121,62774.0,62773.0,0.20827118]
["bitfinex-derivatives","BTCF0:USTF0",1728725320441,0.13195121,62774.0,62773.0,0.11263467]
["bitfinex-derivatives","BTCF0:USTF0",1728725321236,0.09208848,62774.0,62773.0,0.11263467]
["bitfinex-derivatives","BTCF0:USTF0",1728725321438,0.25145502,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725321640,0.33134562,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725322340,0.32146502,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725324451,0.16209848,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725326351,0.28245184,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725326653,0.16209848,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725327348,0.21096642,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725328450,0.09208848,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725356970,0.09208848,62774.0,62773.0,0.11239132]
["bitfinex-derivatives","BTCF0:USTF0",1728725358272,0.09208848,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725362277,0.21093892,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725363272,0.21093928,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725365486,0.09208848,62774.0,62773.0,0.11238908]
["bitfinex-derivatives","BTCF0:USTF0",1728725366486,0.05222522,62774.0,62773.0,0.11238908]
["bitfinex-derivatives","BTCF0:USTF0",1728725366682,0.05222522,62774.0,62773.0,0.20805034]
["bitfinex-derivatives","BTCF0:USTF0",1728725368281,0.05222522,62774.0,62773.0,0.20776611]
["bitfinex-derivatives","BTCF0:USTF0",1728725370579,0.05222522,62774.0,62773.0,0.11210485]
["bitfinex-derivatives","BTCF0:USTF0",1728725373284,0.05222522,62774.0,62773.0,0.11210805]
["bitfinex-derivatives","BTCF0:USTF0",1728725378389,0.05222522,62774.0,62773.0,0.11210817]
["bitfinex-derivatives","BTCF0:USTF0",1728725380382,0.05222522,62774.0,62773.0,0.20776943]
["bitfinex-derivatives","BTCF0:USTF0",1728725380586,0.31484645,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725382277,0.17143724,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725387697,0.10113245,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725393286,0.05222522,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725398401,0.3076964,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725398601,0.44503734,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725398998,0.53296448,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725400401,0.25163155,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725403505,0.17143956,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725403912,0.10113246,62774.0,62773.0,0.11210045]
["bitfinex-derivatives","BTCF0:USTF0",1728725409219,0.12957298,62774.0,62773.0,0.11210045]
["bitfinex-derivatives","BTCF0:USTF0",1728725410517,0.12957298,62774.0,62773.0,0.20777144]
["bitfinex-derivatives","BTCF0:USTF0",1728725410916,0.21749897,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725413351,0.37684326,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725413751,0.32793602,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725414955,0.2757108,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725415155,0.24727028,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725415359,0.34727028,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725415751,0.24727028,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725416054,0.18792599,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725416249,0.21914994,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725418951,0.1,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725422151,0.06013674,62774.0,62773.0,0.11215457]
["bitfinex-derivatives","BTCF0:USTF0",1728725433937,0.2582089,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725439432,0.17963019,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725441034,0.09170435,62774.0,62773.0,0.09667036]
["bitfinex-derivatives","BTCF0:USTF0",1728725442937,0.09170435,62774.0,62773.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1728725443336,0.03156761,62774.0,62773.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1728725443533,0.13156761,62774.0,62773.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1728725444143,0.1,62774.0,62773.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1728725445941,0.1,62774.0,62773.0,0.20772052]
["bitfinex-derivatives","BTCF0:USTF0",1728725449148,0.21928105,62774.0,62773.0,0.09667036]
["bitfinex-derivatives","BTCF0:USTF0",1728725449942,0.37864151,62774.0,62773.0,0.09667036]
["bitfinex-derivatives","BTCF0:USTF0",1728725451444,0.37864151,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725451844,0.21928105,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725452742,0.21928648,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725453247,0.2192865,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725454046,0.07037929,62774.0,62773.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728725454244,0.0045,62775.0,62774.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728725454440,0.03901863,62775.0,62774.0,0.57458933]
["bitfinex-derivatives","BTCF0:USTF0",1728725454641,0.03901863,62775.0,62774.0,1.17458933]
["bitfinex-derivatives","BTCF0:USTF0",1728725455043,0.03901863,62775.0,62774.0,1.22440998]
["bitfinex-derivatives","BTCF0:USTF0",1728725455246,0.0037,62778.0,62777.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728725455445,0.0037,62781.0,62778.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728725455649,0.0037,62781.0,62780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725455852,0.14346016,62783.0,62780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725456046,0.083358,62784.0,62782.0,0.0955448]
["bitfinex-derivatives","BTCF0:USTF0",1728725456240,0.083358,62784.0,62783.0,0.21082689]
["bitfinex-derivatives","BTCF0:USTF0",1728725456444,0.079658,62784.0,62783.0,0.21082689]
["bitfinex-derivatives","BTCF0:USTF0",1728725459548,0.079658,62784.0,62783.0,0.21182689]
["bitfinex-derivatives","BTCF0:USTF0",1728725459850,0.00608971,62787.0,62783.0,0.21182689]
["bitfinex-derivatives","BTCF0:USTF0",1728725460059,0.00608971,62787.0,62786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725460260,0.00238971,62787.0,62786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725460451,0.00238971,62787.0,62786.0,0.17954671]
["bitfinex-derivatives","BTCF0:USTF0",1728725461158,0.00438971,62787.0,62786.0,0.17954671]
["bitfinex-derivatives","BTCF0:USTF0",1728725461949,0.00438971,62787.0,62786.0,0.07954671]
["bitfinex-derivatives","BTCF0:USTF0",1728725462150,0.00238971,62787.0,62786.0,0.07954671]
["bitfinex-derivatives","BTCF0:USTF0",1728725462352,0.00338971,62787.0,62786.0,0.07954671]
["bitfinex-derivatives","BTCF0:USTF0",1728725463056,0.00338971,62787.0,62785.0,0.04770546]
["bitfinex-derivatives","BTCF0:USTF0",1728725463361,0.00338971,62787.0,62784.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728725464256,0.00238971,62787.0,62784.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728725465461,0.00238971,62787.0,62784.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728725467863,0.00238971,62787.0,62784.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728725468055,0.00238971,62787.0,62784.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728725468362,0.079656,62786.0,62784.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728725468548,0.079656,62786.0,62784.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728725468747,0.079656,62786.0,62784.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728725469163,0.179656,62786.0,62784.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728725469357,0.179656,62786.0,62784.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728725470858,0.179656,62786.0,62784.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728725471458,0.179656,62786.0,62784.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728725472271,0.179656,62786.0,62784.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728725472565,0.179656,62786.0,62784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728725472763,0.179656,62786.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725474353,0.179656,62786.0,62784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728725474972,0.179656,62786.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725475458,0.179656,62786.0,62783.0,0.15140546]
["bitfinex-derivatives","BTCF0:USTF0",1728725475768,0.179656,62786.0,62784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728725477066,0.07048512,62785.0,62784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728725477268,0.07048512,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725477860,0.07048512,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728725478364,0.07048512,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725478866,0.07048512,62785.0,62783.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728725479066,0.179656,62786.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728725480368,0.179656,62786.0,62783.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728725480570,0.179656,62786.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725481073,0.179656,62786.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728725481663,0.179656,62786.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725482166,0.03150866,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725483263,0.07051932,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725483666,0.07051932,62785.0,62783.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728725483864,0.07051932,62785.0,62784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728725484066,0.0705347,62785.0,62784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728725484267,0.0705347,62785.0,62783.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728725484476,0.179656,62786.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725484768,0.179656,62786.0,62783.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728725484769,0.03901066,62785.0,62783.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728725484979,0.179656,62786.0,62783.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1728725485275,0.0390103,62785.0,62783.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1728725485470,0.0390103,62784.0,62783.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1728725485672,0.179656,62786.0,62783.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728725485673,0.0315774,62785.0,62783.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728725486077,0.0315774,62785.0,62784.0,0.11078603]
["bitfinex-derivatives","BTCF0:USTF0",1728725487067,0.179656,62786.0,62784.0,0.11078603]
["bitfinex-derivatives","BTCF0:USTF0",1728725487680,0.179656,62786.0,62784.0,0.11178603]
["bitfinex-derivatives","BTCF0:USTF0",1728725488270,0.179656,62786.0,62784.0,0.20719617]
["bitfinex-derivatives","BTCF0:USTF0",1728725488470,0.179656,62786.0,62784.0,0.20619617]
["bitfinex-derivatives","BTCF0:USTF0",1728725488665,0.179656,62786.0,62784.0,0.20719617]
["bitfinex-derivatives","BTCF0:USTF0",1728725488874,0.179656,62786.0,62785.0,0.11079833]
["bitfinex-derivatives","BTCF0:USTF0",1728725491879,0.179656,62786.0,62785.0,0.11279833]
["bitfinex-derivatives","BTCF0:USTF0",1728725494378,0.179656,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728725496775,0.079656,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728725502892,0.111856,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728725503789,0.111856,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725504390,0.111856,62786.0,62780.0,0.13373687]
["bitfinex-derivatives","BTCF0:USTF0",1728725504587,0.23136013,62786.0,62780.0,0.49337687]
["bitfinex-derivatives","BTCF0:USTF0",1728725505094,0.23136013,62786.0,62780.0,0.13257687]
["bitfinex-derivatives","BTCF0:USTF0",1728725505286,0.23136013,62786.0,62780.0,0.49337687]
["bitfinex-derivatives","BTCF0:USTF0",1728725505988,0.23136013,62786.0,62780.0,0.49537687]
["bitfinex-derivatives","BTCF0:USTF0",1728725505989,0.15170413,62786.0,62780.0,0.49537687]
["bitfinex-derivatives","BTCF0:USTF0",1728725506188,0.079656,62785.0,62780.0,0.49537687]
["bitfinex-derivatives","BTCF0:USTF0",1728725506790,0.079656,62785.0,62780.0,0.13457687]
["bitfinex-derivatives","BTCF0:USTF0",1728725506989,0.079656,62785.0,62780.0,0.50137687]
["bitfinex-derivatives","BTCF0:USTF0",1728725507190,0.079656,62785.0,62780.0,0.50237687]
["bitfinex-derivatives","BTCF0:USTF0",1728725507388,0.079656,62785.0,62780.0,0.14157687]
["bitfinex-derivatives","BTCF0:USTF0",1728725507594,0.079656,62785.0,62780.0,0.50237687]
["bitfinex-derivatives","BTCF0:USTF0",1728725507791,0.079656,62785.0,62780.0,0.14157687]
["bitfinex-derivatives","BTCF0:USTF0",1728725507983,0.079656,62785.0,62780.0,0.13557687]
["bitfinex-derivatives","BTCF0:USTF0",1728725508185,0.079656,62785.0,62780.0,0.50337687]
["bitfinex-derivatives","BTCF0:USTF0",1728725508391,0.079656,62785.0,62780.0,0.14257687]
["bitfinex-derivatives","BTCF0:USTF0",1728725508894,0.079656,62785.0,62780.0,0.50337687]
["bitfinex-derivatives","BTCF0:USTF0",1728725509486,0.0398016,62785.0,62781.0,0.13208055]
["bitfinex-derivatives","BTCF0:USTF0",1728725511091,0.0398016,62785.0,62781.0,0.13808055]
["bitfinex-derivatives","BTCF0:USTF0",1728725512089,0.0398016,62785.0,62781.0,0.14008055]
["bitfinex-derivatives","BTCF0:USTF0",1728725513394,0.079659,62783.0,62781.0,0.14008055]
["bitfinex-derivatives","BTCF0:USTF0",1728725514291,0.079659,62783.0,62781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728725514497,0.079659,62783.0,62782.0,0.11053599]
["bitfinex-derivatives","BTCF0:USTF0",1728725515088,0.179659,62783.0,62782.0,0.11053599]
["bitfinex-derivatives","BTCF0:USTF0",1728725516090,0.179659,62783.0,62782.0,0.24230709]
["bitfinex-derivatives","BTCF0:USTF0",1728725516889,0.179659,62783.0,62782.0,0.24330709]
["bitfinex-derivatives","BTCF0:USTF0",1728725520500,0.179659,62783.0,62782.0,0.3389433]
["bitfinex-derivatives","BTCF0:USTF0",1728725522093,0.079659,62783.0,62782.0,0.3389433]
["bitfinex-derivatives","BTCF0:USTF0",1728725523100,0.079659,62783.0,62782.0,0.24330709]
["bitfinex-derivatives","BTCF0:USTF0",1728725524197,0.11156717,62783.0,62782.0,0.1327711]
["bitfinex-derivatives","BTCF0:USTF0",1728725525506,0.11156717,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725526905,0.15057737,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725528404,0.15058153,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725530404,0.29403305,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725530605,0.34292968,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725531200,0.15058153,62783.0,62782.0,0.24326323]
["bitfinex-derivatives","BTCF0:USTF0",1728725532396,0.11157133,62783.0,62782.0,0.24326323]
["bitfinex-derivatives","BTCF0:USTF0",1728725532600,0.079659,62783.0,62782.0,0.24326323]
["bitfinex-derivatives","BTCF0:USTF0",1728725538507,0.079659,62783.0,62782.0,0.24330302]
["bitfinex-derivatives","BTCF0:USTF0",1728725539206,0.19946004,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725539406,0.15056314,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725541306,0.19946004,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725546315,0.079659,62783.0,62782.0,0.13280534]
["bitfinex-derivatives","BTCF0:USTF0",1728725550518,0.079659,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725550727,0.079659,62783.0,62782.0,0.11158117]
["bitfinex-derivatives","BTCF0:USTF0",1728725554426,0.079659,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725578140,0.0322,62786.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725578429,0.0322,62786.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725581130,0.0322,62786.0,62785.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728725581534,0.0322,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725581727,0.1322,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725583230,0.211855,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725583729,0.211855,62786.0,62782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725584836,0.079657,62785.0,62782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725585035,0.079657,62785.0,62782.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728725586243,0.079657,62785.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728725586435,0.079657,62785.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725586934,0.079657,62785.0,62780.0,0.57423887]
["bitfinex-derivatives","BTCF0:USTF0",1728725587133,0.079657,62785.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725587636,0.079657,62785.0,62783.0,0.11049845]
["bitfinex-derivatives","BTCF0:USTF0",1728725588130,0.079659,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725588347,0.179659,62783.0,62782.0,0.11171848]
["bitfinex-derivatives","BTCF0:USTF0",1728725589244,0.079659,62783.0,62781.0,0.07964686]
["bitfinex-derivatives","BTCF0:USTF0",1728725589444,0.1,62782.0,62781.0,0.07964686]
["bitfinex-derivatives","BTCF0:USTF0",1728725589831,0.1,62782.0,62776.0,0.09927609]
["bitfinex-derivatives","BTCF0:USTF0",1728725590038,0.079659,62783.0,62776.0,0.09556302]
["bitfinex-derivatives","BTCF0:USTF0",1728725590039,0.179666,62777.0,62776.0,0.09556302]
["bitfinex-derivatives","BTCF0:USTF0",1728725590233,0.003,62783.0,62774.0,0.09556302]
["bitfinex-derivatives","BTCF0:USTF0",1728725590437,0.1,62775.0,62773.0,0.09556302]
["bitfinex-derivatives","BTCF0:USTF0",1728725590842,0.21007,62775.0,62773.0,0.09556302]
["bitfinex-derivatives","BTCF0:USTF0",1728725591243,0.21007,62775.0,62772.0,0.65966096]
["bitfinex-derivatives","BTCF0:USTF0",1728725591436,0.15211137,62774.0,62772.0,0.56297794]
["bitfinex-derivatives","BTCF0:USTF0",1728725591742,0.07244137,62773.0,62772.0,0.56297794]
["bitfinex-derivatives","BTCF0:USTF0",1728725592241,0.0334244,62773.0,62772.0,0.56297794]
["bitfinex-derivatives","BTCF0:USTF0",1728725592731,0.0334244,62773.0,62772.0,0.20217794]
["bitfinex-derivatives","BTCF0:USTF0",1728725594045,0.03340426,62773.0,62772.0,0.20217794]
["bitfinex-derivatives","BTCF0:USTF0",1728725597235,0.03340426,62773.0,62772.0,0.30217794]
["bitfinex-derivatives","BTCF0:USTF0",1728725599439,0.07967,62774.0,62772.0,0.30217794]
["bitfinex-derivatives","BTCF0:USTF0",1728725610657,0.07967,62774.0,62772.0,0.20217794]
["bitfinex-derivatives","BTCF0:USTF0",1728725611143,0.07967,62774.0,62769.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1728725611347,0.1,62772.0,62769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725611547,0.1,62772.0,62769.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728725612057,0.1,62772.0,62769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725612354,0.1,62772.0,62769.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728725612745,0.1,62772.0,62769.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1728725614063,0.1,62772.0,62769.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728725614253,0.1,62772.0,62769.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1728725615756,0.1,62772.0,62769.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728725615954,0.1,62772.0,62769.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1728725616457,0.1,62772.0,62769.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728725616955,0.1,62772.0,62769.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1728725617449,0.1,62772.0,62769.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728725617653,0.1,62772.0,62769.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1728725618462,0.1,62772.0,62769.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728725618653,0.1,62772.0,62769.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1728725619347,0.1,62772.0,62769.0,0.543476]
["bitfinex-derivatives","BTCF0:USTF0",1728725619954,0.1,62772.0,62769.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1728725622655,0.07967,62774.0,62769.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1728725631778,0.1,62773.0,62769.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1728725641874,0.1,62773.0,62772.0,0.09557174]
["bitfinex-derivatives","BTCF0:USTF0",1728725642580,0.1,62773.0,62772.0,0.20481974]
["bitfinex-derivatives","BTCF0:USTF0",1728725643066,0.17967,62774.0,62772.0,0.20481974]
["bitfinex-derivatives","BTCF0:USTF0",1728725643272,0.17967,62774.0,62773.0,0.109248]
["bitfinex-derivatives","BTCF0:USTF0",1728725644293,0.18067,62774.0,62773.0,0.109248]
["bitfinex-derivatives","BTCF0:USTF0",1728725644470,0.18067,62774.0,62769.0,0.179676]
["bitfinex-derivatives","BTCF0:USTF0",1728725644471,0.21404442,62774.0,62769.0,0.179676]
["bitfinex-derivatives","BTCF0:USTF0",1728725644672,0.03337442,62773.0,62769.0,0.179676]
["bitfinex-derivatives","BTCF0:USTF0",1728725644975,0.03337442,62772.0,62769.0,0.179676]
["bitfinex-derivatives","BTCF0:USTF0",1728725645170,0.03337442,62771.0,62769.0,0.179676]
["bitfinex-derivatives","BTCF0:USTF0",1728725645372,0.03337442,62770.0,62769.0,0.179676]
["bitfinex-derivatives","BTCF0:USTF0",1728725646881,0.03337442,62770.0,62769.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1728725647181,0.0037,62773.0,62769.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1728725650178,0.16656995,62772.0,62769.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1728725650381,0.12755264,62772.0,62769.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1728725650577,0.16092856,62772.0,62769.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728725650882,0.16092856,62772.0,62770.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728725651480,0.03337592,62772.0,62771.0,0.2395534]
["bitfinex-derivatives","BTCF0:USTF0",1728725653686,0.03337592,62772.0,62771.0,0.2405534]
["bitfinex-derivatives","BTCF0:USTF0",1728725654191,0.03337592,62772.0,62771.0,0.2395534]
["bitfinex-derivatives","BTCF0:USTF0",1728725654379,0.03337592,62772.0,62771.0,0.2425534]
["bitfinex-derivatives","BTCF0:USTF0",1728725655077,0.03337592,62772.0,62771.0,0.3425534]
["bitfinex-derivatives","BTCF0:USTF0",1728725655484,0.03337592,62772.0,62771.0,0.35715193]
["bitfinex-derivatives","BTCF0:USTF0",1728725656190,0.03337592,62772.0,62771.0,0.35715191]
["bitfinex-derivatives","BTCF0:USTF0",1728725657394,0.03337592,62772.0,62771.0,0.38203695]
["bitfinex-derivatives","BTCF0:USTF0",1728725657892,0.03337592,62772.0,62771.0,0.38170301]
["bitfinex-derivatives","BTCF0:USTF0",1728725658078,0.03337592,62772.0,62771.0,0.48170301]
["bitfinex-derivatives","BTCF0:USTF0",1728725659287,0.03337592,62772.0,62771.0,0.34221946]
["bitfinex-derivatives","BTCF0:USTF0",1728725659485,0.03337592,62772.0,62771.0,0.48169657]
["bitfinex-derivatives","BTCF0:USTF0",1728725659789,0.03337592,62772.0,62771.0,0.24247711]
["bitfinex-derivatives","BTCF0:USTF0",1728725660187,0.06681603,62772.0,62771.0,0.24247711]
["bitfinex-derivatives","BTCF0:USTF0",1728725660985,0.06681603,62772.0,62771.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728725661189,0.06681603,62772.0,62771.0,0.24247441]
["bitfinex-derivatives","BTCF0:USTF0",1728725662198,0.0309436,62772.0,62771.0,0.21759862]
["bitfinex-derivatives","BTCF0:USTF0",1728725663090,0.0309436,62772.0,62771.0,0.21759138]
["bitfinex-derivatives","BTCF0:USTF0",1728725663884,0.0309436,62772.0,62771.0,0.22159138]
["bitfinex-derivatives","BTCF0:USTF0",1728725664089,0.0319436,62772.0,62771.0,0.22559138]
["bitfinex-derivatives","BTCF0:USTF0",1728725665485,0.001,62772.0,62771.0,0.22559138]
["bitfinex-derivatives","BTCF0:USTF0",1728725666701,0.001,62772.0,62771.0,0.46485671]
["bitfinex-derivatives","BTCF0:USTF0",1728725666902,0.001,62772.0,62771.0,0.42499833]
["bitfinex-derivatives","BTCF0:USTF0",1728725667094,0.001,62772.0,62771.0,0.46485671]
["bitfinex-derivatives","BTCF0:USTF0",1728725670134,0.001,62772.0,62771.0,0.25026386]
["bitfinex-derivatives","BTCF0:USTF0",1728725670402,0.0037,62773.0,62771.0,0.4648597]
["bitfinex-derivatives","BTCF0:USTF0",1728725670704,0.1037,62773.0,62772.0,0.09544349]
["bitfinex-derivatives","BTCF0:USTF0",1728725671001,0.0037,62773.0,62772.0,0.09544349]
["bitfinex-derivatives","BTCF0:USTF0",1728725671298,0.0037,62773.0,62771.0,0.12015586]
["bitfinex-derivatives","BTCF0:USTF0",1728725671501,0.1945,62772.0,62771.0,0.12015586]
["bitfinex-derivatives","BTCF0:USTF0",1728725672995,0.1945,62772.0,62771.0,0.22944339]
["bitfinex-derivatives","BTCF0:USTF0",1728725673301,0.1945,62772.0,62771.0,0.22544339]
["bitfinex-derivatives","BTCF0:USTF0",1728725673506,0.1945,62772.0,62771.0,0.21844339]
["bitfinex-derivatives","BTCF0:USTF0",1728725673801,0.1945,62772.0,62771.0,0.22544339]
["bitfinex-derivatives","BTCF0:USTF0",1728725674396,0.1945,62772.0,62771.0,0.22944339]
["bitfinex-derivatives","BTCF0:USTF0",1728725675603,0.1945,62772.0,62771.0,0.22950278]
["bitfinex-derivatives","BTCF0:USTF0",1728725677707,0.2945,62772.0,62771.0,0.22950278]
["bitfinex-derivatives","BTCF0:USTF0",1728725677911,0.2945,62772.0,62771.0,0.12034692]
["bitfinex-derivatives","BTCF0:USTF0",1728725678102,0.1945,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728725678597,0.2945,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728725678809,0.1945,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728725679700,0.2945,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728725679899,0.1945,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728725687308,0.2945,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728725693214,0.1945,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728725697512,0.1631,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728725698119,0.1,62772.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728725698607,0.445012,62773.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728725698810,0.444172,62773.0,62771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728725699120,0.3645,62773.0,62771.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1728725699808,0.3645,62773.0,62771.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1728725700128,0.4645,62773.0,62771.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1728725700916,0.4645,62773.0,62771.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1728725701114,0.4645,62773.0,62771.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1728725702312,0.1037,62773.0,62771.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1728725702828,0.4645,62773.0,62771.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1728725703318,0.4645,62773.0,62771.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1728725703520,0.4645,62773.0,62771.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1728725703723,0.1037,62773.0,62771.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1728725703921,0.4645,62773.0,62771.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1728725704221,0.1037,62773.0,62771.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1728725704424,0.1037,62773.0,62771.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1728725704623,0.4645,62773.0,62771.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1728725705915,0.1037,62773.0,62771.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1728725706318,0.4645,62773.0,62771.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1728725707028,0.4645,62773.0,62771.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1728725707322,0.1037,62773.0,62771.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1728725707533,0.4645,62773.0,62772.0,0.10965059]
["bitfinex-derivatives","BTCF0:USTF0",1728725708433,0.1037,62773.0,62772.0,0.10965059]
["bitfinex-derivatives","BTCF0:USTF0",1728725709025,0.4645,62773.0,62772.0,0.10965059]
["bitfinex-derivatives","BTCF0:USTF0",1728725709225,0.4645,62773.0,62772.0,0.11065059]
["bitfinex-derivatives","BTCF0:USTF0",1728725711024,0.4645,62773.0,62772.0,0.11465059]
["bitfinex-derivatives","BTCF0:USTF0",1728725711734,0.4645,62773.0,62772.0,0.11065059]
["bitfinex-derivatives","BTCF0:USTF0",1728725712035,0.4645,62773.0,62772.0,0.11465059]
["bitfinex-derivatives","BTCF0:USTF0",1728725712228,0.4645,62773.0,62772.0,0.19428551]
["bitfinex-derivatives","BTCF0:USTF0",1728725712428,0.4645,62773.0,62772.0,0.19328551]
["bitfinex-derivatives","BTCF0:USTF0",1728725712623,0.1037,62773.0,62772.0,0.19328551]
["bitfinex-derivatives","BTCF0:USTF0",1728725713530,0.1037,62773.0,62772.0,0.19228551]
["bitfinex-derivatives","BTCF0:USTF0",1728725713927,0.2037,62773.0,62772.0,0.19228551]
["bitfinex-derivatives","BTCF0:USTF0",1728725714629,0.23255419,62773.0,62772.0,0.19228551]
["bitfinex-derivatives","BTCF0:USTF0",1728725715028,0.23255419,62773.0,62772.0,0.18928551]
["bitfinex-derivatives","BTCF0:USTF0",1728725715934,0.13455419,62773.0,62772.0,0.18928551]
["bitfinex-derivatives","BTCF0:USTF0",1728725716123,0.23455419,62773.0,62772.0,0.18928551]
["bitfinex-derivatives","BTCF0:USTF0",1728725716728,0.23455419,62773.0,62771.0,0.07963492]
["bitfinex-derivatives","BTCF0:USTF0",1728725716729,0.59535419,62773.0,62771.0,0.07963492]
["bitfinex-derivatives","BTCF0:USTF0",1728725716933,0.179673,62772.0,62771.0,0.07963492]
["bitfinex-derivatives","BTCF0:USTF0",1728725717135,0.179673,62772.0,62771.0,0.1892862]
["bitfinex-derivatives","BTCF0:USTF0",1728725717729,0.079673,62772.0,62771.0,0.1892862]
["bitfinex-derivatives","BTCF0:USTF0",1728725718032,0.179673,62772.0,62771.0,0.1892862]
["bitfinex-derivatives","BTCF0:USTF0",1728725719428,0.179673,62772.0,62771.0,0.18928857]
["bitfinex-derivatives","BTCF0:USTF0",1728725719627,0.30049689,62772.0,62767.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728725719834,0.12754506,62768.0,62767.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728725720031,0.16656511,62768.0,62767.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728725720431,0.03902005,62768.0,62767.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728725720732,0.03902005,62768.0,62767.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728725721436,0.03902005,62768.0,62767.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728725721633,0.14348819,62770.0,62767.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728725721828,0.03289473,62769.0,62767.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728725722029,0.03289473,62768.0,62767.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728725722226,0.14348819,62770.0,62767.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728725722441,0.03289473,62769.0,62767.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728725722651,0.03289473,62768.0,62767.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728725722832,0.14348819,62770.0,62767.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728725723140,0.03289473,62769.0,62767.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728725723440,0.03289473,62768.0,62767.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728725723638,0.14348819,62770.0,62767.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728725723639,0.15923457,62770.0,62767.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728725725032,0.15923457,62770.0,62767.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728725726636,0.15923457,62770.0,62768.0,0.10964174]
["bitfinex-derivatives","BTCF0:USTF0",1728725726942,0.15923457,62770.0,62769.0,0.10964174]
["bitfinex-derivatives","BTCF0:USTF0",1728725727160,0.15923457,62770.0,62769.0,0.20519444]
["bitfinex-derivatives","BTCF0:USTF0",1728725728442,0.15923457,62770.0,62769.0,0.20619444]
["bitfinex-derivatives","BTCF0:USTF0",1728725728635,0.179673,62772.0,62769.0,0.20619444]
["bitfinex-derivatives","BTCF0:USTF0",1728725728838,0.179673,62772.0,62770.0,0.10964174]
["bitfinex-derivatives","BTCF0:USTF0",1728725729040,0.179673,62772.0,62771.0,0.10964174]
["bitfinex-derivatives","BTCF0:USTF0",1728725731347,0.181673,62772.0,62771.0,0.10964174]
["bitfinex-derivatives","BTCF0:USTF0",1728725734636,0.181673,62772.0,62767.0,0.1287527]
["bitfinex-derivatives","BTCF0:USTF0",1728725734841,0.03289364,62771.0,62767.0,0.1287527]
["bitfinex-derivatives","BTCF0:USTF0",1728725735041,0.03289364,62770.0,62767.0,0.1287527]
["bitfinex-derivatives","BTCF0:USTF0",1728725735242,0.03289364,62769.0,62767.0,0.1287527]
["bitfinex-derivatives","BTCF0:USTF0",1728725737048,0.03289364,62769.0,62767.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728725737446,0.03289364,62769.0,62767.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728725737657,0.03289536,62768.0,62767.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728725738745,0.07191548,62768.0,62767.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728725741456,0.12755784,62768.0,62767.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728725741952,0.12755784,62768.0,62767.0,0.27660447]
["bitfinex-derivatives","BTCF0:USTF0",1728725748950,0.1,62769.0,62767.0,0.27660447]
["bitfinex-derivatives","BTCF0:USTF0",1728725749150,0.1,62769.0,62767.0,0.14587549]
["bitfinex-derivatives","BTCF0:USTF0",1728725749961,0.1,62769.0,62767.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728725754360,0.03287498,62768.0,62767.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728725755459,0.079673,62772.0,62767.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728725759457,0.079673,62772.0,62769.0,0.09557062]
["bitfinex-derivatives","BTCF0:USTF0",1728725760764,0.1,62770.0,62769.0,0.09557062]
["bitfinex-derivatives","BTCF0:USTF0",1728725760967,0.1,62770.0,62769.0,0.09657062]
["bitfinex-derivatives","BTCF0:USTF0",1728725764464,0.1,62770.0,62769.0,0.11064955]
["bitfinex-derivatives","BTCF0:USTF0",1728725765569,0.079673,62772.0,62769.0,0.11064955]
["bitfinex-derivatives","BTCF0:USTF0",1728725766973,0.079673,62772.0,62769.0,0.10964955]
["bitfinex-derivatives","BTCF0:USTF0",1728725767166,0.079673,62772.0,62769.0,0.11064955]
["bitfinex-derivatives","BTCF0:USTF0",1728725767774,0.079673,62772.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725774367,0.07189438,62771.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725774568,0.12080309,62771.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725774771,0.12080309,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725775667,0.08792854,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725777976,0.12080693,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725778176,0.12080695,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725779771,0.15945602,62771.0,62769.0,0.24135662]
["bitfinex-derivatives","BTCF0:USTF0",1728725779982,0.15945602,62771.0,62770.0,0.10965366]
["bitfinex-derivatives","BTCF0:USTF0",1728725786788,0.15945602,62771.0,62766.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728725786789,0.19234675,62771.0,62766.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728725787875,0.19234675,62771.0,62766.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728725788286,0.03289368,62770.0,62766.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728725788484,0.03289368,62769.0,62766.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728725788685,0.03289368,62768.0,62766.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728725788884,0.15945602,62771.0,62766.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728725788885,0.03289368,62767.0,62766.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728725790385,0.03289368,62767.0,62766.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728725790586,0.03289368,62767.0,62766.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728725790778,0.0037,62770.0,62766.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728725791179,0.0037,62770.0,62766.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728725791378,0.0037,62770.0,62766.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728725791579,0.1037,62770.0,62766.0,0.13246517]
["bitfinex-derivatives","BTCF0:USTF0",1728725791781,0.1037,62770.0,62766.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728725791981,0.1037,62770.0,62766.0,0.13246517]
["bitfinex-derivatives","BTCF0:USTF0",1728725794189,0.1037,62770.0,62766.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728725794888,0.1037,62770.0,62768.0,0.09557325]
["bitfinex-derivatives","BTCF0:USTF0",1728725795081,0.1037,62770.0,62769.0,0.10961237]
["bitfinex-derivatives","BTCF0:USTF0",1728725797782,0.1037,62770.0,62769.0,0.11061237]
["bitfinex-derivatives","BTCF0:USTF0",1728725802293,0.1037,62770.0,62769.0,0.24126003]
["bitfinex-derivatives","BTCF0:USTF0",1728725803084,0.1037,62770.0,62769.0,0.11061237]
["bitfinex-derivatives","BTCF0:USTF0",1728725804195,0.1037,62770.0,62769.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1728725804591,0.1037,62770.0,62769.0,0.11069075]
["bitfinex-derivatives","BTCF0:USTF0",1728725806197,0.1037,62770.0,62769.0,0.20626172]
["bitfinex-derivatives","BTCF0:USTF0",1728725806399,0.1037,62770.0,62769.0,0.20626258]
["bitfinex-derivatives","BTCF0:USTF0",1728725806803,0.1037,62770.0,62769.0,0.11069075]
["bitfinex-derivatives","BTCF0:USTF0",1728725807499,0.1037,62770.0,62769.0,0.20625766]
["bitfinex-derivatives","BTCF0:USTF0",1728725808195,0.1037,62770.0,62769.0,0.11069075]
["bitfinex-derivatives","BTCF0:USTF0",1728725808792,0.1037,62770.0,62769.0,0.09656573]
["bitfinex-derivatives","BTCF0:USTF0",1728725808995,0.1037,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725809997,0.13656641,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725814401,0.13656641,62770.0,62769.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728725814402,0.0037,62770.0,62769.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728725814593,0.0037,62770.0,62769.0,0.113177]
["bitfinex-derivatives","BTCF0:USTF0",1728725815006,0.03666794,62770.0,62769.0,0.113177]
["bitfinex-derivatives","BTCF0:USTF0",1728725815204,0.03666794,62770.0,62769.0,1.191097]
["bitfinex-derivatives","BTCF0:USTF0",1728725815397,0.03666794,62770.0,62769.0,1.33058551]
["bitfinex-derivatives","BTCF0:USTF0",1728725815597,0.03666794,62770.0,62769.0,1.30569705]
["bitfinex-derivatives","BTCF0:USTF0",1728725815799,0.00079391,62770.0,62769.0,1.30569705]
["bitfinex-derivatives","BTCF0:USTF0",1728725816002,0.00079391,62770.0,62769.0,1.3056945]
["bitfinex-derivatives","BTCF0:USTF0",1728725816799,0.00079391,62770.0,62769.0,1.2558695]
["bitfinex-derivatives","BTCF0:USTF0",1728725817001,0.079667,62777.0,62769.0,0.57451743]
["bitfinex-derivatives","BTCF0:USTF0",1728725817200,0.079667,62777.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725817408,0.079667,62777.0,62774.0,0.24002502]
["bitfinex-derivatives","BTCF0:USTF0",1728725817603,0.079667,62777.0,62774.0,0.10950238]
["bitfinex-derivatives","BTCF0:USTF0",1728725818301,0.079667,62777.0,62775.0,0.09546723]
["bitfinex-derivatives","BTCF0:USTF0",1728725819401,0.079667,62777.0,62774.0,0.20796961]
["bitfinex-derivatives","BTCF0:USTF0",1728725820000,0.079667,62777.0,62775.0,0.10949312]
["bitfinex-derivatives","BTCF0:USTF0",1728725820706,0.079667,62777.0,62776.0,0.07954456]
["bitfinex-derivatives","BTCF0:USTF0",1728725822604,0.079667,62777.0,62776.0,0.08054456]
["bitfinex-derivatives","BTCF0:USTF0",1728725823410,0.079667,62777.0,62776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725824115,0.079669,62775.0,62774.0,0.02814754]
["bitfinex-derivatives","BTCF0:USTF0",1728725824308,0.2390177,62775.0,62771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728725824613,0.179673,62772.0,62771.0,0.02881335]
["bitfinex-derivatives","BTCF0:USTF0",1728725824798,0.179673,62772.0,62768.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728725825004,0.1,62769.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725825908,0.03278417,62768.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725826107,0.03278417,62767.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728725826708,0.03278417,62767.0,62766.0,0.38902796]
["bitfinex-derivatives","BTCF0:USTF0",1728725827414,0.03278417,62767.0,62766.0,0.02922796]
["bitfinex-derivatives","BTCF0:USTF0",1728725827720,0.03278417,62767.0,62766.0,0.39002796]
["bitfinex-derivatives","BTCF0:USTF0",1728725828108,0.03278417,62767.0,62766.0,0.38902796]
["bitfinex-derivatives","BTCF0:USTF0",1728725828310,0.03278417,62767.0,62766.0,0.39402796]
["bitfinex-derivatives","BTCF0:USTF0",1728725828712,0.03278417,62767.0,62766.0,0.03322796]
["bitfinex-derivatives","BTCF0:USTF0",1728725828912,0.03278417,62767.0,62766.0,0.39302796]
["bitfinex-derivatives","BTCF0:USTF0",1728725829115,0.03278417,62767.0,62766.0,0.39402796]
["bitfinex-derivatives","BTCF0:USTF0",1728725830403,0.03278417,62767.0,62766.0,0.03322796]
["bitfinex-derivatives","BTCF0:USTF0",1728725830607,0.03278417,62767.0,62766.0,0.39402796]
["bitfinex-derivatives","BTCF0:USTF0",1728725831809,0.03278417,62767.0,62766.0,0.03322796]
["bitfinex-derivatives","BTCF0:USTF0",1728725832004,0.06013556,62769.0,62766.0,0.2383409]
["bitfinex-derivatives","BTCF0:USTF0",1728725832205,0.06013556,62769.0,62767.0,0.10965941]
["bitfinex-derivatives","BTCF0:USTF0",1728725832411,0.06013556,62769.0,62768.0,0.10965941]
["bitfinex-derivatives","BTCF0:USTF0",1728725835118,0.06013556,62769.0,62768.0,0.11065941]
["bitfinex-derivatives","BTCF0:USTF0",1728725839126,0.06013556,62769.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725847732,0.0037,62770.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725848031,0.0037,62770.0,62769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725848231,0.079673,62772.0,62769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728725851527,0.079673,62772.0,62769.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728725852129,0.079673,62772.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725852130,0.179673,62772.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725854240,0.079674,62771.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725855642,0.079674,62771.0,62766.0,0.21160796]
["bitfinex-derivatives","BTCF0:USTF0",1728725855843,0.079674,62771.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725857245,0.079674,62771.0,62766.0,0.11460796]
["bitfinex-derivatives","BTCF0:USTF0",1728725857549,0.079674,62771.0,62766.0,0.12060796]
["bitfinex-derivatives","BTCF0:USTF0",1728725858443,0.079674,62771.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725858942,0.079674,62771.0,62766.0,0.11760796]
["bitfinex-derivatives","BTCF0:USTF0",1728725859131,0.1,62768.0,62767.0,0.10952336]
["bitfinex-derivatives","BTCF0:USTF0",1728725860143,0.1,62768.0,62767.0,0.10953088]
["bitfinex-derivatives","BTCF0:USTF0",1728725861439,0.1,62768.0,62767.0,0.20512198]
["bitfinex-derivatives","BTCF0:USTF0",1728725861650,0.1,62768.0,62767.0,0.10953088]
["bitfinex-derivatives","BTCF0:USTF0",1728725861848,0.1,62768.0,62767.0,0.11453088]
["bitfinex-derivatives","BTCF0:USTF0",1728725862147,0.17208554,62768.0,62767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728725864337,0.17208554,62768.0,62767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728725865047,0.22099606,62768.0,62767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728725866036,0.22099606,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725867344,0.3155377,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725867955,0.17208554,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725868655,0.17208554,62768.0,62766.0,0.03192796]
["bitfinex-derivatives","BTCF0:USTF0",1728725868953,0.21553036,62767.0,62766.0,0.03192796]
["bitfinex-derivatives","BTCF0:USTF0",1728725869157,0.1,62768.0,62766.0,0.26826933]
["bitfinex-derivatives","BTCF0:USTF0",1728725869346,0.1,62768.0,62767.0,0.10950984]
["bitfinex-derivatives","BTCF0:USTF0",1728725869954,0.1,62768.0,62767.0,0.21901698]
["bitfinex-derivatives","BTCF0:USTF0",1728725870459,0.1,62768.0,62767.0,0.22201698]
["bitfinex-derivatives","BTCF0:USTF0",1728725870856,0.1,62768.0,62767.0,0.11250714]
["bitfinex-derivatives","BTCF0:USTF0",1728725874649,0.1,62768.0,62767.0,0.10950714]
["bitfinex-derivatives","BTCF0:USTF0",1728725874854,0.1,62768.0,62767.0,0.11250714]
["bitfinex-derivatives","BTCF0:USTF0",1728725875553,0.1,62768.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725880567,0.1,62768.0,62763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728725880568,0.4608,62768.0,62763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728725880752,0.079683,62764.0,62763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728725880959,0.079683,62764.0,62761.0,0.1115114]
["bitfinex-derivatives","BTCF0:USTF0",1728725881157,0.1,62762.0,62761.0,0.1115114]
["bitfinex-derivatives","BTCF0:USTF0",1728725882663,0.1,62762.0,62761.0,0.1165114]
["bitfinex-derivatives","BTCF0:USTF0",1728725883364,0.1,62762.0,62761.0,0.1175114]
["bitfinex-derivatives","BTCF0:USTF0",1728725883970,0.1,62762.0,62761.0,0.1125114]
["bitfinex-derivatives","BTCF0:USTF0",1728725884263,0.1,62762.0,62761.0,0.1155114]
["bitfinex-derivatives","BTCF0:USTF0",1728725885656,0.179683,62764.0,62761.0,0.2155114]
["bitfinex-derivatives","BTCF0:USTF0",1728725887262,0.079683,62764.0,62761.0,0.2155114]
["bitfinex-derivatives","BTCF0:USTF0",1728725887571,0.179683,62764.0,62761.0,0.2155114]
["bitfinex-derivatives","BTCF0:USTF0",1728725889464,0.079683,62764.0,62761.0,0.2155114]
["bitfinex-derivatives","BTCF0:USTF0",1728725890165,0.079683,62764.0,62761.0,0.2145114]
["bitfinex-derivatives","BTCF0:USTF0",1728725890362,0.079683,62764.0,62761.0,0.2155114]
["bitfinex-derivatives","BTCF0:USTF0",1728725891576,0.079683,62764.0,62761.0,0.1155114]
["bitfinex-derivatives","BTCF0:USTF0",1728725897264,0.1,62762.0,62761.0,0.1155114]
["bitfinex-derivatives","BTCF0:USTF0",1728725898563,0.1,62762.0,62761.0,0.1125114]
["bitfinex-derivatives","BTCF0:USTF0",1728725898759,0.1,62762.0,62761.0,0.1155114]
["bitfinex-derivatives","BTCF0:USTF0",1728725900368,0.1,62762.0,62761.0,0.20919171]
["bitfinex-derivatives","BTCF0:USTF0",1728725904279,0.1,62762.0,62761.0,0.1136461]
["bitfinex-derivatives","BTCF0:USTF0",1728725904776,0.1,62762.0,62761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728725904969,0.1,62762.0,62761.0,0.11369461]
["bitfinex-derivatives","BTCF0:USTF0",1728725905767,0.1,62762.0,62761.0,0.20928831]
["bitfinex-derivatives","BTCF0:USTF0",1728725906772,0.1,62762.0,62761.0,0.11369461]
["bitfinex-derivatives","BTCF0:USTF0",1728725907181,0.1,62762.0,62761.0,0.11069461]
["bitfinex-derivatives","BTCF0:USTF0",1728725907379,0.1,62762.0,62761.0,0.11369461]
["bitfinex-derivatives","BTCF0:USTF0",1728725911680,0.1,62762.0,62761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728725914684,0.1,62762.0,62761.0,0.20937251]
["bitfinex-derivatives","BTCF0:USTF0",1728725914885,0.1,62762.0,62761.0,0.1137541]
["bitfinex-derivatives","BTCF0:USTF0",1728725915884,0.1,62762.0,62761.0,0.24458421]
["bitfinex-derivatives","BTCF0:USTF0",1728725916180,0.1,62762.0,62761.0,0.24459044]
["bitfinex-derivatives","BTCF0:USTF0",1728725916480,0.1,62762.0,62761.0,0.24459811]
["bitfinex-derivatives","BTCF0:USTF0",1728725921389,0.1,62762.0,62761.0,0.37547864]
["bitfinex-derivatives","BTCF0:USTF0",1728725921689,0.1,62762.0,62761.0,0.24464436]
["bitfinex-derivatives","BTCF0:USTF0",1728725924392,0.1,62762.0,62761.0,0.24164436]
["bitfinex-derivatives","BTCF0:USTF0",1728725924588,0.1,62762.0,62761.0,0.24464436]
["bitfinex-derivatives","BTCF0:USTF0",1728725925084,0.1,62762.0,62761.0,0.24764436]
["bitfinex-derivatives","BTCF0:USTF0",1728725925491,0.1,62762.0,62761.0,0.24664436]
["bitfinex-derivatives","BTCF0:USTF0",1728725925683,0.1,62762.0,62761.0,0.24764436]
["bitfinex-derivatives","BTCF0:USTF0",1728725929292,0.1,62762.0,62761.0,0.11678493]
["bitfinex-derivatives","BTCF0:USTF0",1728725929797,0.13285568,62762.0,62761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728725930098,0.03285568,62762.0,62761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728725931495,0.06573056,62762.0,62761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728725931984,0.03287488,62762.0,62761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728725933290,0.03288271,62762.0,62761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728725934594,0.079683,62764.0,62761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728725935597,0.079683,62764.0,62761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728725935799,0.079683,62764.0,62761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728725936000,0.03287879,62763.0,62761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728725936196,0.03287879,62762.0,62761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728725936897,0.079683,62764.0,62761.0,0.2475327]
["bitfinex-derivatives","BTCF0:USTF0",1728725937085,0.079683,62764.0,62761.0,0.11673399]
["bitfinex-derivatives","BTCF0:USTF0",1728725937292,0.079683,62764.0,62761.0,0.11073399]
["bitfinex-derivatives","BTCF0:USTF0",1728725937500,0.079683,62764.0,62761.0,0.11373399]
["bitfinex-derivatives","BTCF0:USTF0",1728725937890,0.079683,62764.0,62761.0,0.11073399]
["bitfinex-derivatives","BTCF0:USTF0",1728725938192,0.079683,62764.0,62761.0,0.11373399]
["bitfinex-derivatives","BTCF0:USTF0",1728725938395,0.079683,62764.0,62762.0,0.10974367]
["bitfinex-derivatives","BTCF0:USTF0",1728725938599,0.079683,62764.0,62763.0,0.10974367]
["bitfinex-derivatives","BTCF0:USTF0",1728725938794,0.079683,62764.0,62761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728725940494,0.1,62762.0,62761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728725940700,0.1,62762.0,62760.0,0.03177776]
["bitfinex-derivatives","BTCF0:USTF0",1728725941299,0.1,62762.0,62761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728725941902,0.1,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725944601,0.1,62762.0,62761.0,0.20645488]
["bitfinex-derivatives","BTCF0:USTF0",1728725945506,0.1,62762.0,62761.0,0.11080989]
["bitfinex-derivatives","BTCF0:USTF0",1728725949697,0.1,62762.0,62761.0,0.31623885]
["bitfinex-derivatives","BTCF0:USTF0",1728725950303,0.06013121,62762.0,62761.0,0.22060492]
["bitfinex-derivatives","BTCF0:USTF0",1728725951594,0.06013121,62762.0,62761.0,0.22031996]
["bitfinex-derivatives","BTCF0:USTF0",1728725952603,0.0932758,62762.0,62761.0,0.11080989]
["bitfinex-derivatives","BTCF0:USTF0",1728725954800,0.0932758,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725956409,0.06013121,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725956798,0.09326614,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725959704,0.06013121,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725961209,0.06013121,62762.0,62761.0,0.04881202]
["bitfinex-derivatives","BTCF0:USTF0",1728725964019,0.06013121,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725967714,0.06013121,62762.0,62761.0,0.13156736]
["bitfinex-derivatives","BTCF0:USTF0",1728725969322,0.06013121,62762.0,62761.0,0.24111805]
["bitfinex-derivatives","BTCF0:USTF0",1728725970618,0.06013121,62762.0,62761.0,0.20620289]
["bitfinex-derivatives","BTCF0:USTF0",1728725972321,0.06013121,62762.0,62761.0,0.11055069]
["bitfinex-derivatives","BTCF0:USTF0",1728725972513,0.06013121,62762.0,62761.0,0.24114648]
["bitfinex-derivatives","BTCF0:USTF0",1728725973223,0.06013121,62762.0,62761.0,0.11055069]
["bitfinex-derivatives","BTCF0:USTF0",1728725976420,0.06013121,62762.0,62761.0,0.20618474]
["bitfinex-derivatives","BTCF0:USTF0",1728725977217,0.06013121,62762.0,62761.0,0.09663405]
["bitfinex-derivatives","BTCF0:USTF0",1728725977512,0.06013121,62762.0,62761.0,0.2062072]
["bitfinex-derivatives","BTCF0:USTF0",1728725982427,0.06013121,62762.0,62761.0,0.20619709]
["bitfinex-derivatives","BTCF0:USTF0",1728725982823,0.09320754,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725983026,0.22073479,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725983429,0.09320754,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725984024,0.13223245,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725986931,0.23223245,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725987232,0.13223245,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728725989851,0.06013121,62762.0,62761.0,0.11056541]
["bitfinex-derivatives","BTCF0:USTF0",1728725991737,0.06013121,62762.0,62761.0,0.20619946]
["bitfinex-derivatives","BTCF0:USTF0",1728725992628,0.06013121,62762.0,62761.0,0.20620394]
["bitfinex-derivatives","BTCF0:USTF0",1728725994042,0.175785,62763.0,62761.0,0.20620394]
["bitfinex-derivatives","BTCF0:USTF0",1728725994238,0.175785,62763.0,62762.0,0.10956989]
["bitfinex-derivatives","BTCF0:USTF0",1728725994429,0.275785,62763.0,62762.0,0.10956989]
["bitfinex-derivatives","BTCF0:USTF0",1728725996541,0.275785,62763.0,62762.0,0.20520394]
["bitfinex-derivatives","BTCF0:USTF0",1728725996839,0.275785,62763.0,62762.0,0.10956989]
["bitfinex-derivatives","BTCF0:USTF0",1728725997040,0.275785,62763.0,62762.0,0.20520394]
["bitfinex-derivatives","BTCF0:USTF0",1728725997533,0.275785,62763.0,62762.0,0.09563405]
["bitfinex-derivatives","BTCF0:USTF0",1728725997738,0.275785,62763.0,62762.0,0.20525025]
["bitfinex-derivatives","BTCF0:USTF0",1728725999638,0.244185,62763.0,62762.0,0.20525025]
["bitfinex-derivatives","BTCF0:USTF0",1728726000441,0.179685,62763.0,62762.0,0.20525025]
["bitfinex-derivatives","BTCF0:USTF0",1728726002236,0.179685,62763.0,62762.0,0.09563405]
["bitfinex-derivatives","BTCF0:USTF0",1728726002439,0.179685,62763.0,62760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726004144,0.179685,62763.0,62761.0,0.10964518]
["bitfinex-derivatives","BTCF0:USTF0",1728726004444,0.179685,62763.0,62762.0,0.10964518]
["bitfinex-derivatives","BTCF0:USTF0",1728726004739,0.179685,62763.0,62760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726004740,0.37928611,62763.0,62760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726004941,0.03902496,62762.0,62760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726005136,0.03902496,62761.0,62760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726005340,0.03902496,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726006544,0.07208295,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726007936,0.08197297,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726008139,0.08197121,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726009939,0.12099603,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726012947,0.03981637,62762.0,62760.0,0.24228317]
["bitfinex-derivatives","BTCF0:USTF0",1728726013147,0.03981637,62762.0,62761.0,0.10962015]
["bitfinex-derivatives","BTCF0:USTF0",1728726015644,0.03981637,62762.0,62761.0,0.11062015]
["bitfinex-derivatives","BTCF0:USTF0",1728726017144,0.03981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726017345,0.03981637,62762.0,62761.0,0.11033537]
["bitfinex-derivatives","BTCF0:USTF0",1728726019754,0.16116704,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726022862,0.11225192,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726027262,0.11223875,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726027978,0.03981637,62762.0,62761.0,0.20601067]
["bitfinex-derivatives","BTCF0:USTF0",1728726029669,0.03981637,62762.0,62761.0,0.11034277]
["bitfinex-derivatives","BTCF0:USTF0",1728726034861,0.1122397,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726037274,0.11224009,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726037476,0.23981218,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726038263,0.11224009,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726039073,0.23981289,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726040177,0.11224009,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726042076,0.07884277,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726042771,0.20640116,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726042977,0.03981637,62762.0,62761.0,0.11041054]
["bitfinex-derivatives","BTCF0:USTF0",1728726043278,0.13981637,62762.0,62761.0,0.11041054]
["bitfinex-derivatives","BTCF0:USTF0",1728726046472,0.13981637,62762.0,62761.0,0.19011448]
["bitfinex-derivatives","BTCF0:USTF0",1728726048379,0.13981637,62762.0,62761.0,0.19010876]
["bitfinex-derivatives","BTCF0:USTF0",1728726050083,0.26100721,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726057984,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726059288,0.13981637,62762.0,62761.0,0.08069822]
["bitfinex-derivatives","BTCF0:USTF0",1728726059990,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726061294,0.13981637,62762.0,62761.0,0.08069822]
["bitfinex-derivatives","BTCF0:USTF0",1728726061685,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726063382,0.40061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726063588,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726065296,0.40061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726065494,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726068794,0.40061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726068990,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726069392,0.50061637,62762.0,62761.0,0.19020839]
["bitfinex-derivatives","BTCF0:USTF0",1728726069589,0.50061637,62762.0,62761.0,0.19020927]
["bitfinex-derivatives","BTCF0:USTF0",1728726070192,0.40061637,62762.0,62761.0,0.08069822]
["bitfinex-derivatives","BTCF0:USTF0",1728726070498,0.50061637,62762.0,62761.0,0.1902068]
["bitfinex-derivatives","BTCF0:USTF0",1728726072990,0.62175912,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726076207,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726078299,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726078504,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726079806,0.60061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726080298,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726080696,0.60061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726081291,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726081698,0.60061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726083301,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726083697,0.60061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726084300,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726084699,0.60061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726085406,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726085708,0.60061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726086299,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726086809,0.60061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726087107,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726087702,0.60061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726087908,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726107713,0.60061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726108307,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726108815,0.60061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726109217,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726109714,0.60061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726110517,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726111609,0.60061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726112215,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726114523,0.67892482,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726118115,0.50061637,62762.0,62761.0,0.19026366]
["bitfinex-derivatives","BTCF0:USTF0",1728726122321,0.50061637,62762.0,62761.0,0.08073611]
["bitfinex-derivatives","BTCF0:USTF0",1728726127324,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726134627,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726134823,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726135639,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726135840,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726136638,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726137028,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726141343,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726141643,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726144046,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726144248,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726144447,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726144839,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726145245,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726145547,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726146839,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726147041,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726147843,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726148048,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726148353,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726148539,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726148747,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726149039,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726149238,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726149440,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726150453,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726150954,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726152244,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726152753,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726155351,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726155649,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726155847,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726156448,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726157043,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726157246,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726159059,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726159256,0.50061637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726162462,0.13981637,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726162963,0.53964419,62762.0,62760.0,0.07974243]
["bitfinex-derivatives","BTCF0:USTF0",1728726163263,0.09618897,62761.0,62760.0,0.07974243]
["bitfinex-derivatives","BTCF0:USTF0",1728726163759,0.45698897,62761.0,62760.0,0.07974243]
["bitfinex-derivatives","BTCF0:USTF0",1728726164356,0.079688,62760.0,62757.0,0.03211615]
["bitfinex-derivatives","BTCF0:USTF0",1728726164655,0.1,62758.0,62757.0,0.03211615]
["bitfinex-derivatives","BTCF0:USTF0",1728726164861,0.22117175,62758.0,62757.0,0.02841615]
["bitfinex-derivatives","BTCF0:USTF0",1728726165051,0.22117175,62758.0,62754.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726165251,0.27541353,62755.0,62754.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726165561,0.27541353,62755.0,62752.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728726165857,0.27541353,62755.0,62752.0,0.10854117]
["bitfinex-derivatives","BTCF0:USTF0",1728726166063,0.27541353,62755.0,62754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728726166560,0.27641353,62755.0,62754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728726167064,0.30963791,62755.0,62754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728726167363,0.39758445,62755.0,62754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728726167557,0.39758445,62755.0,62752.0,0.11954117]
["bitfinex-derivatives","BTCF0:USTF0",1728726167558,0.45474559,62755.0,62752.0,0.11954117]
["bitfinex-derivatives","BTCF0:USTF0",1728726167764,0.0722522,62754.0,62752.0,0.12754117]
["bitfinex-derivatives","BTCF0:USTF0",1728726167955,0.03322438,62753.0,62752.0,0.12754117]
["bitfinex-derivatives","BTCF0:USTF0",1728726168359,0.0722522,62753.0,62752.0,0.11954117]
["bitfinex-derivatives","BTCF0:USTF0",1728726168553,0.03322438,62753.0,62752.0,0.11954117]
["bitfinex-derivatives","BTCF0:USTF0",1728726169359,0.03322438,62753.0,62752.0,0.12754117]
["bitfinex-derivatives","BTCF0:USTF0",1728726169549,0.0821431,62753.0,62752.0,0.11654117]
["bitfinex-derivatives","BTCF0:USTF0",1728726170063,0.101,62755.0,62752.0,0.35658783]
["bitfinex-derivatives","BTCF0:USTF0",1728726170258,0.101,62755.0,62753.0,0.10951225]
["bitfinex-derivatives","BTCF0:USTF0",1728726170460,0.1,62755.0,62754.0,0.10951225]
["bitfinex-derivatives","BTCF0:USTF0",1728726171563,0.101,62755.0,62754.0,0.13953377]
["bitfinex-derivatives","BTCF0:USTF0",1728726172657,0.101,62755.0,62754.0,0.14553377]
["bitfinex-derivatives","BTCF0:USTF0",1728726173467,0.101,62755.0,62754.0,0.25504383]
["bitfinex-derivatives","BTCF0:USTF0",1728726176561,0.101,62755.0,62754.0,0.25504256]
["bitfinex-derivatives","BTCF0:USTF0",1728726177964,0.1831434,62755.0,62754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728726179571,0.22217122,62755.0,62754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728726184969,0.101,62755.0,62754.0,0.25503596]
["bitfinex-derivatives","BTCF0:USTF0",1728726187368,0.101,62755.0,62754.0,0.12450624]
["bitfinex-derivatives","BTCF0:USTF0",1728726192483,0.101,62755.0,62754.0,0.25503951]
["bitfinex-derivatives","BTCF0:USTF0",1728726195488,0.101,62755.0,62754.0,0.14553731]
["bitfinex-derivatives","BTCF0:USTF0",1728726197080,0.101,62755.0,62754.0,0.25505204]
["bitfinex-derivatives","BTCF0:USTF0",1728726199987,0.28355795,62755.0,62754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728726200185,0.31679624,62755.0,62754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728726200493,0.31679624,62755.0,62754.0,0.094696]
["bitfinex-derivatives","BTCF0:USTF0",1728726200693,0.07326613,62755.0,62754.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1728726200894,0.05773918,62756.0,62754.0,1.34520654]
["bitfinex-derivatives","BTCF0:USTF0",1728726201195,0.0037,62765.0,62755.0,0.68726488]
["bitfinex-derivatives","BTCF0:USTF0",1728726201388,0.05716118,62768.0,62767.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728726201588,0.05716118,62768.0,62767.0,0.24445345]
["bitfinex-derivatives","BTCF0:USTF0",1728726201791,0.04890468,62768.0,62767.0,0.24445345]
["bitfinex-derivatives","BTCF0:USTF0",1728726201988,0.3939,62775.0,62774.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728726202292,0.3939,62775.0,62774.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1728726202589,0.3939,62775.0,62774.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728726203981,0.3939,62775.0,62774.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728726204500,0.3939,62775.0,62774.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728726204794,0.44280448,62775.0,62774.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728726205689,0.3939,62775.0,62774.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728726205894,0.44280448,62775.0,62774.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728726206293,0.3939,62775.0,62774.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728726207693,0.3939,62775.0,62774.0,0.11043543]
["bitfinex-derivatives","BTCF0:USTF0",1728726210890,0.3608,62775.0,62774.0,0.11043543]
["bitfinex-derivatives","BTCF0:USTF0",1728726215096,0.4305929,62775.0,62774.0,0.11043543]
["bitfinex-derivatives","BTCF0:USTF0",1728726215293,0.0697929,62775.0,62774.0,0.11043543]
["bitfinex-derivatives","BTCF0:USTF0",1728726216799,0.1,62775.0,62774.0,0.11043543]
["bitfinex-derivatives","BTCF0:USTF0",1728726217098,0.13901646,62775.0,62774.0,0.11043543]
["bitfinex-derivatives","BTCF0:USTF0",1728726219701,0.31374537,62775.0,62774.0,0.11043543]
["bitfinex-derivatives","BTCF0:USTF0",1728726221913,0.13901646,62775.0,62774.0,0.11043543]
["bitfinex-derivatives","BTCF0:USTF0",1728726222814,0.03901646,62775.0,62774.0,0.11043543]
["bitfinex-derivatives","BTCF0:USTF0",1728726223005,0.1,62779.0,62774.0,0.11043543]
["bitfinex-derivatives","BTCF0:USTF0",1728726223311,0.1,62775.0,62774.0,0.11043543]
["bitfinex-derivatives","BTCF0:USTF0",1728726225002,0.1,62775.0,62774.0,0.10943543]
["bitfinex-derivatives","BTCF0:USTF0",1728726225208,0.1,62775.0,62774.0,0.11043543]
["bitfinex-derivatives","BTCF0:USTF0",1728726225914,0.1,62779.0,62777.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728726227508,0.1,62779.0,62777.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728726228210,0.1,62779.0,62777.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728726230705,0.1,62779.0,62777.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728726230903,0.1,62779.0,62777.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728726232311,0.1,62779.0,62777.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728726232614,0.1,62779.0,62777.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728726242723,0.1,62779.0,62777.0,0.14521105]
["bitfinex-derivatives","BTCF0:USTF0",1728726243026,0.1,62779.0,62777.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728726245526,0.3608,62780.0,62777.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728726245824,0.3608,62780.0,62779.0,0.04780589]
["bitfinex-derivatives","BTCF0:USTF0",1728726247226,0.3608,62780.0,62779.0,0.04880589]
["bitfinex-derivatives","BTCF0:USTF0",1728726248137,0.3608,62780.0,62779.0,0.04980589]
["bitfinex-derivatives","BTCF0:USTF0",1728726250520,0.4608,62780.0,62779.0,0.04980589]
["bitfinex-derivatives","BTCF0:USTF0",1728726253137,0.63664365,62780.0,62778.0,0.00892951]
["bitfinex-derivatives","BTCF0:USTF0",1728726253437,0.12693868,62779.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726253738,0.50970497,62780.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726253739,0.12693868,62778.0,62776.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728726254029,0.51054497,62780.0,62776.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728726254030,0.12693868,62777.0,62776.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728726254834,0.12693821,62777.0,62776.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728726256425,0.1758432,62777.0,62776.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728726256634,0.1778432,62777.0,62776.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728726259242,0.1778432,62777.0,62776.0,0.04878176]
["bitfinex-derivatives","BTCF0:USTF0",1728726260142,0.002,62777.0,62776.0,0.11232681]
["bitfinex-derivatives","BTCF0:USTF0",1728726261639,0.002,62777.0,62776.0,0.04878176]
["bitfinex-derivatives","BTCF0:USTF0",1728726262850,0.102,62777.0,62776.0,0.04878176]
["bitfinex-derivatives","BTCF0:USTF0",1728726268245,0.17179256,62777.0,62776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726268942,0.17179256,62777.0,62776.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728726269543,0.27784076,62777.0,62776.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728726274645,0.22893702,62777.0,62776.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728726274845,0.17179279,62777.0,62776.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728726275252,0.102,62777.0,62776.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728726280247,0.002,62777.0,62776.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728726282160,0.102,62777.0,62776.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728726283150,0.102,62777.0,62776.0,0.19341498]
["bitfinex-derivatives","BTCF0:USTF0",1728726284348,0.102,62777.0,62776.0,0.19341668]
["bitfinex-derivatives","BTCF0:USTF0",1728726289454,0.102,62777.0,62776.0,0.19342459]
["bitfinex-derivatives","BTCF0:USTF0",1728726289957,0.06213905,62777.0,62776.0,0.19342459]
["bitfinex-derivatives","BTCF0:USTF0",1728726290158,0.1,62778.0,62777.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728726290363,0.21869719,62778.0,62777.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728726291355,0.11969719,62778.0,62777.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728726291965,0.11969719,62778.0,62777.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728726294163,0.11969506,62778.0,62777.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728726294362,0.07079153,62778.0,62777.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728726294760,0.07079153,62778.0,62777.0,0.181666]
["bitfinex-derivatives","BTCF0:USTF0",1728726295065,0.07078919,62778.0,62777.0,0.181666]
["bitfinex-derivatives","BTCF0:USTF0",1728726295263,0.03177584,62778.0,62777.0,0.181666]
["bitfinex-derivatives","BTCF0:USTF0",1728726295460,0.001,62778.0,62777.0,0.74920338]
["bitfinex-derivatives","BTCF0:USTF0",1728726295662,0.03077584,62781.0,62778.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728726295973,0.03077584,62780.0,62779.0,0.06476486]
["bitfinex-derivatives","BTCF0:USTF0",1728726296463,0.03077584,62780.0,62779.0,0.54264486]
["bitfinex-derivatives","BTCF0:USTF0",1728726296667,0.03077584,62780.0,62779.0,0.64264486]
["bitfinex-derivatives","BTCF0:USTF0",1728726297057,0.03077584,62780.0,62779.0,0.69245551]
["bitfinex-derivatives","BTCF0:USTF0",1728726297459,0.03077584,62780.0,62779.0,0.69745551]
["bitfinex-derivatives","BTCF0:USTF0",1728726297862,0.03077584,62780.0,62779.0,0.69945551]
["bitfinex-derivatives","BTCF0:USTF0",1728726298267,0.0037,62787.0,62779.0,0.69945551]
["bitfinex-derivatives","BTCF0:USTF0",1728726298268,0.0037,62787.0,62780.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728726298570,0.0037,62787.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728726298761,0.46168,62788.0,62785.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728726300767,0.36168,62788.0,62785.0,0.19130787]
["bitfinex-derivatives","BTCF0:USTF0",1728726301078,0.3608,62788.0,62785.0,0.28665736]
["bitfinex-derivatives","BTCF0:USTF0",1728726301872,0.0037,62791.0,62785.0,0.2866254]
["bitfinex-derivatives","BTCF0:USTF0",1728726302065,0.0037,62791.0,62785.0,0.38877284]
["bitfinex-derivatives","BTCF0:USTF0",1728726302267,0.0037,62791.0,62785.0,0.38977284]
["bitfinex-derivatives","BTCF0:USTF0",1728726302768,0.0037,62791.0,62785.0,0.38918809]
["bitfinex-derivatives","BTCF0:USTF0",1728726302964,0.0037,62791.0,62785.0,0.43899679]
["bitfinex-derivatives","BTCF0:USTF0",1728726303162,0.0037,62791.0,62785.0,0.46680353]
["bitfinex-derivatives","BTCF0:USTF0",1728726303570,0.0037,62791.0,62785.0,0.44199679]
["bitfinex-derivatives","BTCF0:USTF0",1728726304470,0.0037,62791.0,62785.0,0.30943538]
["bitfinex-derivatives","BTCF0:USTF0",1728726304772,0.0037,62791.0,62785.0,0.44194897]
["bitfinex-derivatives","BTCF0:USTF0",1728726304976,0.0037,62791.0,62785.0,0.30943538]
["bitfinex-derivatives","BTCF0:USTF0",1728726305477,0.27798183,62786.0,62785.0,0.19822257]
["bitfinex-derivatives","BTCF0:USTF0",1728726306266,0.40499999,62786.0,62785.0,0.19822257]
["bitfinex-derivatives","BTCF0:USTF0",1728726306470,0.27798183,62786.0,62785.0,0.19822257]
["bitfinex-derivatives","BTCF0:USTF0",1728726306980,0.27798183,62786.0,62785.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728726307277,0.27798183,62786.0,62785.0,0.19821934]
["bitfinex-derivatives","BTCF0:USTF0",1728726307777,0.31698563,62786.0,62785.0,0.19821934]
["bitfinex-derivatives","BTCF0:USTF0",1728726308581,0.06977031,62786.0,62785.0,0.19821934]
["bitfinex-derivatives","BTCF0:USTF0",1728726310293,0.06977031,62786.0,62785.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728726310481,0.06977031,62786.0,62785.0,0.19821918]
["bitfinex-derivatives","BTCF0:USTF0",1728726311786,0.06977031,62786.0,62785.0,0.55901918]
["bitfinex-derivatives","BTCF0:USTF0",1728726313381,0.14289542,62789.0,62788.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728726313588,0.14289542,62789.0,62788.0,0.29421518]
["bitfinex-derivatives","BTCF0:USTF0",1728726314102,0.14289542,62789.0,62788.0,0.179652]
["bitfinex-derivatives","BTCF0:USTF0",1728726314278,0.14289542,62789.0,62788.0,0.29421555]
["bitfinex-derivatives","BTCF0:USTF0",1728726314588,0.14289542,62789.0,62788.0,0.4087791]
["bitfinex-derivatives","BTCF0:USTF0",1728726317883,0.14289542,62789.0,62788.0,0.29421555]
["bitfinex-derivatives","BTCF0:USTF0",1728726318190,0.14289542,62789.0,62788.0,0.179652]
["bitfinex-derivatives","BTCF0:USTF0",1728726319083,0.14289542,62789.0,62788.0,0.20868402]
["bitfinex-derivatives","BTCF0:USTF0",1728726320294,0.1652,62793.0,62788.0,0.12903202]
["bitfinex-derivatives","BTCF0:USTF0",1728726320499,0.1652,62793.0,62792.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728726320682,0.0652,62793.0,62792.0,0.179647]
["bitfinex-derivatives","BTCF0:USTF0",1728726337898,0.0652,62793.0,62792.0,0.37069856]
["bitfinex-derivatives","BTCF0:USTF0",1728726341808,0.0652,62793.0,62792.0,0.27069856]
["bitfinex-derivatives","BTCF0:USTF0",1728726343407,0.0652,62793.0,62790.0,0.31293389]
["bitfinex-derivatives","BTCF0:USTF0",1728726343408,0.09596627,62793.0,62790.0,0.31293389]
["bitfinex-derivatives","BTCF0:USTF0",1728726343603,0.0796546,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728726344604,0.1796546,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728726345002,0.23678023,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728726350412,0.1,62792.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728726359809,0.0652,62793.0,62791.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728726360617,0.0652,62793.0,62792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728726360815,0.0037,62798.0,62797.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728726361116,0.0621,62801.0,62797.0,0.179641]
["bitfinex-derivatives","BTCF0:USTF0",1728726361911,0.0621,62801.0,62797.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1728726363519,0.0621,62801.0,62797.0,0.21077636]
["bitfinex-derivatives","BTCF0:USTF0",1728726363916,0.0621,62801.0,62797.0,0.20977636]
["bitfinex-derivatives","BTCF0:USTF0",1728726364112,0.0621,62801.0,62797.0,0.21077636]
["bitfinex-derivatives","BTCF0:USTF0",1728726366212,0.00238935,62799.0,62797.0,0.21077636]
["bitfinex-derivatives","BTCF0:USTF0",1728726372330,0.0037,62803.0,62797.0,0.13113536]
["bitfinex-derivatives","BTCF0:USTF0",1728726372521,0.0037,62803.0,62802.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728726372720,0.3608,62805.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728726373228,0.3608,62805.0,62804.0,0.179632]
["bitfinex-derivatives","BTCF0:USTF0",1728726374424,0.3608,62805.0,62804.0,0.180632]
["bitfinex-derivatives","BTCF0:USTF0",1728726374824,0.3608,62805.0,62804.0,0.181632]
["bitfinex-derivatives","BTCF0:USTF0",1728726380128,0.3608,62805.0,62804.0,0.21039286]
["bitfinex-derivatives","BTCF0:USTF0",1728726387034,0.0037,62808.0,62807.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728726387235,0.4616,62810.0,62809.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728726387436,0.4608,62810.0,62809.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728726387734,0.4608,62810.0,62809.0,0.179626]
["bitfinex-derivatives","BTCF0:USTF0",1728726388327,0.4608,62810.0,62809.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1728726389640,0.4608,62810.0,62809.0,0.181626]
["bitfinex-derivatives","BTCF0:USTF0",1728726391739,0.49156033,62810.0,62809.0,0.181626]
["bitfinex-derivatives","BTCF0:USTF0",1728726391934,0.4608,62810.0,62809.0,0.181626]
["bitfinex-derivatives","BTCF0:USTF0",1728726392634,0.1,62810.0,62809.0,0.181626]
["bitfinex-derivatives","BTCF0:USTF0",1728726392829,0.4608,62810.0,62809.0,0.181626]
["bitfinex-derivatives","BTCF0:USTF0",1728726393535,0.4608,62810.0,62809.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728726394447,0.1,62810.0,62809.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728726394638,0.4608,62810.0,62809.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728726395238,0.49156036,62810.0,62809.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728726395742,0.42095981,62810.0,62809.0,0.19334521]
["bitfinex-derivatives","BTCF0:USTF0",1728726398546,0.06015981,62810.0,62809.0,0.19334521]
["bitfinex-derivatives","BTCF0:USTF0",1728726398749,0.42095981,62810.0,62809.0,0.19334521]
["bitfinex-derivatives","BTCF0:USTF0",1728726399252,0.06015981,62810.0,62809.0,0.19334521]
["bitfinex-derivatives","BTCF0:USTF0",1728726399545,0.42095981,62810.0,62809.0,0.19334521]
["bitfinex-derivatives","BTCF0:USTF0",1728726399745,0.06015981,62810.0,62809.0,0.19334521]
["bitfinex-derivatives","BTCF0:USTF0",1728726400355,0.42095981,62810.0,62809.0,0.19334521]
["bitfinex-derivatives","BTCF0:USTF0",1728726401043,0.06015981,62810.0,62809.0,0.19334521]
["bitfinex-derivatives","BTCF0:USTF0",1728726401349,0.42095981,62810.0,62809.0,0.19334521]
["bitfinex-derivatives","BTCF0:USTF0",1728726402035,0.42095981,62810.0,62809.0,0.2888088]
["bitfinex-derivatives","BTCF0:USTF0",1728726402241,0.3608,62810.0,62809.0,0.2888088]
["bitfinex-derivatives","BTCF0:USTF0",1728726404354,0.062,62811.0,62809.0,0.2888088]
["bitfinex-derivatives","BTCF0:USTF0",1728726404556,0.062,62811.0,62810.0,0.11171921]
["bitfinex-derivatives","BTCF0:USTF0",1728726404848,0.4228,62811.0,62810.0,0.11171921]
["bitfinex-derivatives","BTCF0:USTF0",1728726405152,0.4228,62811.0,62810.0,0.11151968]
["bitfinex-derivatives","BTCF0:USTF0",1728726405349,0.062,62811.0,62810.0,0.11151968]
["bitfinex-derivatives","BTCF0:USTF0",1728726405654,0.4228,62811.0,62810.0,0.11151968]
["bitfinex-derivatives","BTCF0:USTF0",1728726406355,0.4228,62811.0,62810.0,0.11251968]
["bitfinex-derivatives","BTCF0:USTF0",1728726407147,0.4228,62811.0,62810.0,0.11351968]
["bitfinex-derivatives","BTCF0:USTF0",1728726407349,0.062,62811.0,62810.0,0.11351968]
["bitfinex-derivatives","BTCF0:USTF0",1728726407548,0.4228,62811.0,62810.0,0.11351968]
["bitfinex-derivatives","BTCF0:USTF0",1728726407751,0.062,62811.0,62810.0,0.11351968]
["bitfinex-derivatives","BTCF0:USTF0",1728726408053,0.4228,62811.0,62810.0,0.11351968]
["bitfinex-derivatives","BTCF0:USTF0",1728726409850,0.062,62811.0,62810.0,0.11351968]
["bitfinex-derivatives","BTCF0:USTF0",1728726410146,0.4228,62811.0,62810.0,0.11351968]
["bitfinex-derivatives","BTCF0:USTF0",1728726410547,0.61997023,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726411051,0.25917023,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726411239,0.61997023,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726411643,0.25917023,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726411849,0.61997023,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726414152,0.13175654,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726414552,0.49255654,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726415056,0.13175654,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726415448,0.49255654,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726416464,0.13175654,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726416761,0.18063555,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726416951,0.54143555,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726417552,0.4228,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726417943,0.062,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726418455,0.4228,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726419353,0.4228,62811.0,62810.0,0.11350478]
["bitfinex-derivatives","BTCF0:USTF0",1728726420059,0.062,62811.0,62810.0,0.11350478]
["bitfinex-derivatives","BTCF0:USTF0",1728726420360,0.4228,62811.0,62810.0,0.20896837]
["bitfinex-derivatives","BTCF0:USTF0",1728726422757,0.062,62811.0,62810.0,0.20896837]
["bitfinex-derivatives","BTCF0:USTF0",1728726422965,0.4228,62811.0,62810.0,0.20896837]
["bitfinex-derivatives","BTCF0:USTF0",1728726423655,0.062,62811.0,62810.0,0.20896837]
["bitfinex-derivatives","BTCF0:USTF0",1728726423851,0.4228,62811.0,62810.0,0.20896837]
["bitfinex-derivatives","BTCF0:USTF0",1728726424056,0.4228,62811.0,62810.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1728726424259,0.062,62811.0,62810.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1728726424463,0.4228,62811.0,62810.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1728726425855,0.062,62811.0,62810.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1728726426058,0.4228,62811.0,62810.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1728726428152,0.4228,62811.0,62810.0,0.20896873]
["bitfinex-derivatives","BTCF0:USTF0",1728726428962,0.4228,62811.0,62810.0,0.32047395]
["bitfinex-derivatives","BTCF0:USTF0",1728726429462,0.4228,62811.0,62810.0,0.22501036]
["bitfinex-derivatives","BTCF0:USTF0",1728726429957,0.062,62811.0,62810.0,0.32501036]
["bitfinex-derivatives","BTCF0:USTF0",1728726430262,0.4228,62811.0,62810.0,0.32501036]
["bitfinex-derivatives","BTCF0:USTF0",1728726431163,0.062,62811.0,62810.0,0.32501036]
["bitfinex-derivatives","BTCF0:USTF0",1728726431359,0.4228,62811.0,62810.0,0.32501036]
["bitfinex-derivatives","BTCF0:USTF0",1728726431561,0.4228,62811.0,62810.0,0.22501036]
["bitfinex-derivatives","BTCF0:USTF0",1728726432659,0.50244018,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726432869,0.66179567,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726434459,0.50244018,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726436368,0.54143672,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726438668,0.46179654,62811.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726438862,0.1,62807.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726439171,0.13076074,62807.0,62805.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728726439374,0.03076074,62806.0,62805.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728726440168,0.17415177,62806.0,62805.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728726440357,0.17415177,62806.0,62805.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728726440762,0.14339103,62806.0,62805.0,0.32505617]
["bitfinex-derivatives","BTCF0:USTF0",1728726442463,0.14539103,62806.0,62805.0,0.32605617]
["bitfinex-derivatives","BTCF0:USTF0",1728726442664,0.002,62806.0,62805.0,0.32605617]
["bitfinex-derivatives","BTCF0:USTF0",1728726443173,0.002,62806.0,62805.0,0.11351024]
["bitfinex-derivatives","BTCF0:USTF0",1728726443359,0.0344,62806.0,62805.0,0.11351024]
["bitfinex-derivatives","BTCF0:USTF0",1728726443567,0.0344,62806.0,62805.0,0.11358635]
["bitfinex-derivatives","BTCF0:USTF0",1728726447870,0.06516249,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726448174,0.10416133,62806.0,62801.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726448364,0.1,62802.0,62798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726448564,0.1,62797.0,62796.0,0.00238829]
["bitfinex-derivatives","BTCF0:USTF0",1728726448768,0.39156249,62797.0,62796.0,0.00238829]
["bitfinex-derivatives","BTCF0:USTF0",1728726450265,0.002,62797.0,62796.0,0.00338829]
["bitfinex-derivatives","BTCF0:USTF0",1728726466091,0.002,62797.0,62796.0,0.10338829]
["bitfinex-derivatives","BTCF0:USTF0",1728726466290,0.002,62797.0,62796.0,0.00338829]
["bitfinex-derivatives","BTCF0:USTF0",1728726470905,0.002,62797.0,62796.0,0.11493725]
["bitfinex-derivatives","BTCF0:USTF0",1728726471201,0.002,62797.0,62796.0,0.11495528]
["bitfinex-derivatives","BTCF0:USTF0",1728726473898,0.1037,62800.0,62796.0,0.11495528]
["bitfinex-derivatives","BTCF0:USTF0",1728726474098,0.1037,62800.0,62798.0,0.09534706]
["bitfinex-derivatives","BTCF0:USTF0",1728726474409,0.1037,62800.0,62799.0,0.11156699]
["bitfinex-derivatives","BTCF0:USTF0",1728726474611,0.1,62800.0,62799.0,0.11156699]
["bitfinex-derivatives","BTCF0:USTF0",1728726475111,0.102,62800.0,62799.0,0.19120599]
["bitfinex-derivatives","BTCF0:USTF0",1728726475796,0.102,62800.0,62799.0,0.19220599]
["bitfinex-derivatives","BTCF0:USTF0",1728726476008,0.102,62800.0,62799.0,0.17598606]
["bitfinex-derivatives","BTCF0:USTF0",1728726476197,0.102,62800.0,62799.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728726478106,0.102,62800.0,62799.0,0.19325908]
["bitfinex-derivatives","BTCF0:USTF0",1728726478503,0.102,62800.0,62799.0,0.28863865]
["bitfinex-derivatives","BTCF0:USTF0",1728726479306,0.102,62800.0,62799.0,0.19325908]
["bitfinex-derivatives","BTCF0:USTF0",1728726479607,0.002,62800.0,62799.0,0.38863865]
["bitfinex-derivatives","BTCF0:USTF0",1728726479909,0.002,62800.0,62799.0,0.42622944]
["bitfinex-derivatives","BTCF0:USTF0",1728726480106,0.0037,62803.0,62799.0,1.86474944]
["bitfinex-derivatives","BTCF0:USTF0",1728726480315,0.0037,62803.0,62802.0,0.179635]
["bitfinex-derivatives","BTCF0:USTF0",1728726480506,0.3608,62805.0,62804.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1728726480816,0.3608,62805.0,62804.0,0.32377035]
["bitfinex-derivatives","BTCF0:USTF0",1728726481998,0.3608,62805.0,62804.0,0.32477035]
["bitfinex-derivatives","BTCF0:USTF0",1728726482398,0.3608,62805.0,62804.0,0.32577035]
["bitfinex-derivatives","BTCF0:USTF0",1728726483507,0.3608,62805.0,62804.0,0.19301093]
["bitfinex-derivatives","BTCF0:USTF0",1728726485204,0.3608,62805.0,62804.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728726485403,0.3608,62805.0,62804.0,0.19289714]
["bitfinex-derivatives","BTCF0:USTF0",1728726485806,0.32095961,62805.0,62804.0,0.19289714]
["bitfinex-derivatives","BTCF0:USTF0",1728726486003,0.32095961,62805.0,62804.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728726488422,0.32095961,62805.0,62804.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728726488622,0.32095961,62805.0,62804.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728726490915,0.0037,62806.0,62804.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728726491215,0.0037,62806.0,62805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728726491405,0.1037,62809.0,62808.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728726491602,0.1,62809.0,62808.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728726492713,0.1,62809.0,62808.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728726494619,0.1,62809.0,62808.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728726496019,0.424,62810.0,62808.0,0.181627]
["bitfinex-derivatives","BTCF0:USTF0",1728726496319,0.4232,62810.0,62808.0,0.181627]
["bitfinex-derivatives","BTCF0:USTF0",1728726497927,0.4232,62810.0,62808.0,0.180627]
["bitfinex-derivatives","BTCF0:USTF0",1728726498221,0.4232,62810.0,62808.0,0.181627]
["bitfinex-derivatives","BTCF0:USTF0",1728726501120,0.0624,62810.0,62808.0,0.181627]
["bitfinex-derivatives","BTCF0:USTF0",1728726512032,0.0624,62810.0,62809.0,0.20660989]
["bitfinex-derivatives","BTCF0:USTF0",1728726512939,0.0624,62810.0,62809.0,0.11115526]
["bitfinex-derivatives","BTCF0:USTF0",1728726513143,0.0624,62810.0,62809.0,0.11215526]
["bitfinex-derivatives","BTCF0:USTF0",1728726513638,0.0037,62812.0,62810.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728726513936,0.0037,62812.0,62811.0,0.30658358]
["bitfinex-derivatives","BTCF0:USTF0",1728726514244,0.1,62814.0,62812.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728726514437,0.1,62814.0,62813.0,0.11115526]
["bitfinex-derivatives","BTCF0:USTF0",1728726516044,0.1,62814.0,62813.0,0.11215526]
["bitfinex-derivatives","BTCF0:USTF0",1728726516938,0.1,62814.0,62813.0,0.11315526]
["bitfinex-derivatives","BTCF0:USTF0",1728726521343,0.1,62814.0,62813.0,0.11294457]
["bitfinex-derivatives","BTCF0:USTF0",1728726523042,0.17005431,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726524650,0.17005431,62814.0,62813.0,0.03028026]
["bitfinex-derivatives","BTCF0:USTF0",1728726529250,0.20114314,62814.0,62813.0,0.03028026]
["bitfinex-derivatives","BTCF0:USTF0",1728726529955,0.32853439,62814.0,62813.0,0.03028026]
["bitfinex-derivatives","BTCF0:USTF0",1728726530150,0.13106047,62814.0,62813.0,0.14117636]
["bitfinex-derivatives","BTCF0:USTF0",1728726530850,0.03106047,62814.0,62813.0,0.14117636]
["bitfinex-derivatives","BTCF0:USTF0",1728726531754,0.13106047,62814.0,62813.0,0.14117636]
["bitfinex-derivatives","BTCF0:USTF0",1728726534157,0.1,62814.0,62813.0,0.14117636]
["bitfinex-derivatives","BTCF0:USTF0",1728726537860,0.0037,62815.0,62814.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728726538056,0.0653,62816.0,62814.0,0.1905151]
["bitfinex-derivatives","BTCF0:USTF0",1728726538250,0.0653,62816.0,62814.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728726538251,0.15850956,62815.0,62814.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728726538457,0.03111831,62815.0,62814.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728726539060,0.03111831,62815.0,62814.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728726539364,0.03111831,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728726539660,0.07011161,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728726539862,0.15924432,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728726540063,0.27823139,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728726540365,0.11898707,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728726540668,0.08786846,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728726542257,0.18786846,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728726542458,0.21899193,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728726545163,0.1,62815.0,62814.0,0.1925576]
["bitfinex-derivatives","BTCF0:USTF0",1728726548363,0.1,62815.0,62814.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728726548669,0.1,62815.0,62814.0,0.19256125]
["bitfinex-derivatives","BTCF0:USTF0",1728726549667,0.0653,62816.0,62814.0,0.19256125]
["bitfinex-derivatives","BTCF0:USTF0",1728726549867,0.0653,62816.0,62815.0,0.11094225]
["bitfinex-derivatives","BTCF0:USTF0",1728726550466,0.0653,62816.0,62815.0,0.110765]
["bitfinex-derivatives","BTCF0:USTF0",1728726550765,0.0653,62816.0,62815.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1728726551667,0.0653,62816.0,62815.0,0.211765]
["bitfinex-derivatives","BTCF0:USTF0",1728726552267,0.02546524,62816.0,62815.0,0.211765]
["bitfinex-derivatives","BTCF0:USTF0",1728726553075,0.02546524,62816.0,62815.0,0.212765]
["bitfinex-derivatives","BTCF0:USTF0",1728726553279,0.06445615,62816.0,62815.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728726553874,0.06445615,62816.0,62815.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728726554061,0.06445615,62816.0,62815.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728726555685,0.02546524,62816.0,62815.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728726555869,0.10593056,62816.0,62815.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728726556966,0.10593056,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726557683,0.14492283,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726558178,0.18471826,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726558373,0.30417585,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726560665,0.14483852,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726561282,0.12546524,62816.0,62815.0,0.11256983]
["bitfinex-derivatives","BTCF0:USTF0",1728726570695,0.02546524,62816.0,62815.0,0.11256983]
["bitfinex-derivatives","BTCF0:USTF0",1728726576277,0.02546524,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726591896,0.02546524,62816.0,62815.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728726598694,0.02546524,62816.0,62815.0,0.14523229]
["bitfinex-derivatives","BTCF0:USTF0",1728726601704,0.02546524,62816.0,62815.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728726607908,0.02546524,62816.0,62815.0,0.14523229]
["bitfinex-derivatives","BTCF0:USTF0",1728726609105,0.02546524,62816.0,62815.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728726610000,0.02546524,62816.0,62815.0,0.181618]
["bitfinex-derivatives","BTCF0:USTF0",1728726615311,0.09601272,62816.0,62815.0,0.181618]
["bitfinex-derivatives","BTCF0:USTF0",1728726617136,0.14488652,62816.0,62815.0,0.181618]
["bitfinex-derivatives","BTCF0:USTF0",1728726617532,0.14488652,62816.0,62815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728726617925,0.14489208,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728726619731,0.14489207,62816.0,62815.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728726620336,0.0037,62818.0,62815.0,0.20647594]
["bitfinex-derivatives","BTCF0:USTF0",1728726620534,0.0037,62818.0,62816.0,0.19066816]
["bitfinex-derivatives","BTCF0:USTF0",1728726620733,0.0037,62818.0,62817.0,0.11105216]
["bitfinex-derivatives","BTCF0:USTF0",1728726620935,0.1,62820.0,62817.0,0.11105216]
["bitfinex-derivatives","BTCF0:USTF0",1728726621241,0.1,62820.0,62819.0,0.07951892]
["bitfinex-derivatives","BTCF0:USTF0",1728726621430,0.1,62820.0,62819.0,0.19057108]
["bitfinex-derivatives","BTCF0:USTF0",1728726622433,0.102,62820.0,62819.0,0.19157108]
["bitfinex-derivatives","BTCF0:USTF0",1728726622636,0.102,62820.0,62819.0,0.19257108]
["bitfinex-derivatives","BTCF0:USTF0",1728726625044,0.102,62820.0,62819.0,0.08151892]
["bitfinex-derivatives","BTCF0:USTF0",1728726625548,0.102,62820.0,62819.0,0.19238627]
["bitfinex-derivatives","BTCF0:USTF0",1728726625845,0.102,62820.0,62819.0,0.08151892]
["bitfinex-derivatives","BTCF0:USTF0",1728726627747,0.102,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726628440,0.27818048,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726632443,0.27819492,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726632845,0.27819492,62820.0,62819.0,0.00123679]
["bitfinex-derivatives","BTCF0:USTF0",1728726635444,0.102,62820.0,62819.0,0.00123679]
["bitfinex-derivatives","BTCF0:USTF0",1728726635944,0.102,62820.0,62819.0,0.08075571]
["bitfinex-derivatives","BTCF0:USTF0",1728726638352,0.102,62820.0,62819.0,0.08075717]
["bitfinex-derivatives","BTCF0:USTF0",1728726638742,0.102,62820.0,62819.0,0.00123679]
["bitfinex-derivatives","BTCF0:USTF0",1728726639547,0.102,62820.0,62819.0,0.08075717]
["bitfinex-derivatives","BTCF0:USTF0",1728726641959,0.102,62820.0,62819.0,0.00123679]
["bitfinex-derivatives","BTCF0:USTF0",1728726643358,0.03322481,62820.0,62819.0,0.00123679]
["bitfinex-derivatives","BTCF0:USTF0",1728726645458,0.08209704,62820.0,62819.0,0.00123679]
["bitfinex-derivatives","BTCF0:USTF0",1728726645857,0.08209704,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726646457,0.03322481,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726646657,0.08209704,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726647462,0.07225317,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726647666,0.1211254,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726650471,0.002,62820.0,62819.0,0.04971216]
["bitfinex-derivatives","BTCF0:USTF0",1728726652265,0.002,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726665481,0.1782684,62820.0,62819.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726666072,0.1211619,62820.0,62819.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726666467,0.1782684,62820.0,62819.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726667073,0.1211619,62820.0,62819.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726667875,0.07228994,62820.0,62819.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726668074,0.1211619,62820.0,62819.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726668382,0.07228994,62820.0,62819.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726668577,0.1211619,62820.0,62819.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726668784,0.1211619,62820.0,62819.0,0.10123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726669281,0.17826874,62820.0,62819.0,0.10123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726670479,0.1211619,62820.0,62819.0,0.10123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726672780,0.17826868,62820.0,62819.0,0.10123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726673478,0.1211619,62820.0,62819.0,0.10123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726673674,0.002,62820.0,62819.0,0.21192978]
["bitfinex-derivatives","BTCF0:USTF0",1728726674884,0.002,62820.0,62819.0,0.18068846]
["bitfinex-derivatives","BTCF0:USTF0",1728726678485,0.002,62820.0,62819.0,0.10123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726693387,0.002,62820.0,62819.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1728726698998,0.002,62820.0,62819.0,0.00095426]
["bitfinex-derivatives","BTCF0:USTF0",1728726702401,0.0323,62820.0,62819.0,0.00095426]
["bitfinex-derivatives","BTCF0:USTF0",1728726703806,0.15166513,62820.0,62819.0,0.00095426]
["bitfinex-derivatives","BTCF0:USTF0",1728726705401,0.31096376,62820.0,62819.0,0.00095426]
["bitfinex-derivatives","BTCF0:USTF0",1728726706002,0.31096376,62820.0,62819.0,0.00055426]
["bitfinex-derivatives","BTCF0:USTF0",1728726708308,0.15166513,62820.0,62819.0,0.00055426]
["bitfinex-derivatives","BTCF0:USTF0",1728726710516,0.15166513,62820.0,62819.0,0.08016726]
["bitfinex-derivatives","BTCF0:USTF0",1728726710909,0.0323,62820.0,62819.0,0.11111264]
["bitfinex-derivatives","BTCF0:USTF0",1728726711914,0.0323,62820.0,62819.0,0.11111297]
["bitfinex-derivatives","BTCF0:USTF0",1728726718809,0.15166448,62820.0,62819.0,0.08016726]
["bitfinex-derivatives","BTCF0:USTF0",1728726723823,0.32690119,62820.0,62819.0,0.08016726]
["bitfinex-derivatives","BTCF0:USTF0",1728726724023,0.15166448,62820.0,62819.0,0.08016726]
["bitfinex-derivatives","BTCF0:USTF0",1728726724225,0.32690119,62820.0,62819.0,0.08016726]
["bitfinex-derivatives","BTCF0:USTF0",1728726724909,0.15166448,62820.0,62819.0,0.08016726]
["bitfinex-derivatives","BTCF0:USTF0",1728726725414,0.10276949,62820.0,62819.0,0.08016726]
["bitfinex-derivatives","BTCF0:USTF0",1728726725819,0.0323,62820.0,62819.0,0.1907683]
["bitfinex-derivatives","BTCF0:USTF0",1728726727215,0.0323,62820.0,62819.0,0.08016726]
["bitfinex-derivatives","BTCF0:USTF0",1728726732213,0.0323,62820.0,62819.0,0.27024371]
["bitfinex-derivatives","BTCF0:USTF0",1728726732420,0.002,62820.0,62819.0,0.27024371]
["bitfinex-derivatives","BTCF0:USTF0",1728726734029,0.12134395,62820.0,62819.0,0.08016726]
["bitfinex-derivatives","BTCF0:USTF0",1728726740931,0.002,62820.0,62819.0,0.08016726]
["bitfinex-derivatives","BTCF0:USTF0",1728726748050,0.002,62820.0,62813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726748355,0.0311,62819.0,62818.0,0.06359649]
["bitfinex-derivatives","BTCF0:USTF0",1728726748555,0.0311,62819.0,62817.0,0.06359649]
["bitfinex-derivatives","BTCF0:USTF0",1728726748748,0.112614,62818.0,62817.0,0.06359649]
["bitfinex-derivatives","BTCF0:USTF0",1728726748950,0.28968668,62818.0,62817.0,0.06359649]
["bitfinex-derivatives","BTCF0:USTF0",1728726749258,0.38968668,62818.0,62817.0,0.06359649]
["bitfinex-derivatives","BTCF0:USTF0",1728726750248,0.3595885,62818.0,62817.0,0.06459649]
["bitfinex-derivatives","BTCF0:USTF0",1728726751459,0.30247973,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726751755,0.30247973,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726751954,0.33095683,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726752459,0.33095683,62818.0,62813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726752664,0.1,62814.0,62813.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1728726753051,0.1,62814.0,62813.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728726753757,0.1,62814.0,62813.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728726754755,0.4608,62814.0,62813.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728726755252,0.4638,62814.0,62813.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728726764365,0.3638,62814.0,62813.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728726764661,0.003,62814.0,62813.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728726764962,0.3638,62814.0,62813.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728726771759,0.003,62814.0,62813.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728726771955,0.3638,62814.0,62813.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728726772357,0.003,62814.0,62813.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728726772768,0.003,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728726773160,0.3638,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728726773563,0.003,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728726773765,0.3638,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728726774157,0.003,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728726774365,0.3638,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728726774661,0.003,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728726774866,0.3638,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728726775463,0.48361499,62814.0,62813.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728726776060,0.48361499,62814.0,62813.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1728726776570,0.64280623,62814.0,62813.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1728726776964,0.64280623,62814.0,62813.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1728726777167,0.28200623,62814.0,62813.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1728726777365,0.64280623,62814.0,62813.0,0.036421]
["bitfinex-derivatives","BTCF0:USTF0",1728726777561,0.28200623,62814.0,62813.0,0.036421]
["bitfinex-derivatives","BTCF0:USTF0",1728726777771,0.12281499,62814.0,62813.0,0.036421]
["bitfinex-derivatives","BTCF0:USTF0",1728726777975,0.3638,62814.0,62813.0,0.036421]
["bitfinex-derivatives","BTCF0:USTF0",1728726779363,0.003,62814.0,62813.0,0.036421]
["bitfinex-derivatives","BTCF0:USTF0",1728726779564,0.3638,62814.0,62813.0,0.036421]
["bitfinex-derivatives","BTCF0:USTF0",1728726780676,0.3638,62814.0,62813.0,0.11590217]
["bitfinex-derivatives","BTCF0:USTF0",1728726781071,0.003,62814.0,62813.0,0.11590217]
["bitfinex-derivatives","BTCF0:USTF0",1728726781268,0.3638,62814.0,62813.0,0.11590217]
["bitfinex-derivatives","BTCF0:USTF0",1728726781470,0.3638,62814.0,62813.0,0.22613383]
["bitfinex-derivatives","BTCF0:USTF0",1728726781981,0.3638,62814.0,62813.0,0.11590217]
["bitfinex-derivatives","BTCF0:USTF0",1728726782183,0.3638,62814.0,62813.0,0.22613269]
["bitfinex-derivatives","BTCF0:USTF0",1728726784675,0.003,62814.0,62813.0,0.14665152]
["bitfinex-derivatives","BTCF0:USTF0",1728726784874,0.0037,62817.0,62813.0,0.85511119]
["bitfinex-derivatives","BTCF0:USTF0",1728726785068,0.0037,62817.0,62816.0,0.279617]
["bitfinex-derivatives","BTCF0:USTF0",1728726785269,0.0037,62820.0,62819.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728726785578,0.0023886,62827.0,62820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728726785579,0.0037,62823.0,62820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728726785781,0.0037,62826.0,62825.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728726785980,0.0023886,62827.0,62826.0,0.179604]
["bitfinex-derivatives","BTCF0:USTF0",1728726787279,0.0023886,62827.0,62826.0,0.24306492]
["bitfinex-derivatives","BTCF0:USTF0",1728726788380,0.0023886,62827.0,62826.0,0.179604]
["bitfinex-derivatives","BTCF0:USTF0",1728726788683,0.0033886,62827.0,62826.0,0.181604]
["bitfinex-derivatives","BTCF0:USTF0",1728726791184,0.0023886,62827.0,62826.0,0.180604]
["bitfinex-derivatives","BTCF0:USTF0",1728726791387,0.0033886,62827.0,62826.0,0.181604]
["bitfinex-derivatives","BTCF0:USTF0",1728726792186,0.0043886,62827.0,62826.0,0.181604]
["bitfinex-derivatives","BTCF0:USTF0",1728726806101,0.0043886,62827.0,62826.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728726806807,0.0045,62829.0,62826.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1728726807004,0.0037,62829.0,62828.0,0.179602]
["bitfinex-derivatives","BTCF0:USTF0",1728726807406,0.0037,62829.0,62828.0,0.166202]
["bitfinex-derivatives","BTCF0:USTF0",1728726807599,0.0037,62829.0,62828.0,0.150302]
["bitfinex-derivatives","BTCF0:USTF0",1728726808001,0.0047,62829.0,62828.0,0.150302]
["bitfinex-derivatives","BTCF0:USTF0",1728726808404,0.0057,62829.0,62828.0,0.151302]
["bitfinex-derivatives","BTCF0:USTF0",1728726809711,0.0047,62829.0,62828.0,0.151302]
["bitfinex-derivatives","BTCF0:USTF0",1728726809899,0.0047,62829.0,62828.0,0.152302]
["bitfinex-derivatives","BTCF0:USTF0",1728726822813,0.0047,62829.0,62828.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1728726824317,0.13628779,62829.0,62828.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1728726824516,0.16918495,62829.0,62828.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1728726827309,0.20816585,62829.0,62828.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1728726828111,0.16918495,62829.0,62828.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1728726828525,0.20816585,62829.0,62828.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1728726829024,0.10947473,62829.0,62828.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1728726829327,0.07049383,62829.0,62828.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1728726830813,0.07049383,62829.0,62828.0,0.652302]
["bitfinex-derivatives","BTCF0:USTF0",1728726831018,0.07049383,62829.0,62828.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1728726831220,0.07049383,62829.0,62828.0,0.66142221]
["bitfinex-derivatives","BTCF0:USTF0",1728726831426,0.03289667,62829.0,62828.0,0.66142221]
["bitfinex-derivatives","BTCF0:USTF0",1728726831927,0.03289667,62829.0,62828.0,0.66143438]
["bitfinex-derivatives","BTCF0:USTF0",1728726832931,0.03289667,62829.0,62828.0,0.75660055]
["bitfinex-derivatives","BTCF0:USTF0",1728726834016,0.03289667,62829.0,62828.0,0.66143438]
["bitfinex-derivatives","BTCF0:USTF0",1728726835422,0.03289667,62829.0,62828.0,0.79157558]
["bitfinex-derivatives","BTCF0:USTF0",1728726837042,0.03289667,62829.0,62828.0,0.79176415]
["bitfinex-derivatives","BTCF0:USTF0",1728726837218,0.03289667,62829.0,62828.0,0.79076415]
["bitfinex-derivatives","BTCF0:USTF0",1728726837421,0.03289667,62829.0,62828.0,0.79176415]
["bitfinex-derivatives","BTCF0:USTF0",1728726838027,0.03289667,62829.0,62828.0,0.79076415]
["bitfinex-derivatives","BTCF0:USTF0",1728726838228,0.03289667,62829.0,62828.0,0.79176415]
["bitfinex-derivatives","BTCF0:USTF0",1728726838423,0.03289667,62829.0,62828.0,0.552302]
["bitfinex-derivatives","BTCF0:USTF0",1728726839233,0.08181152,62830.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728726839925,0.12079225,62830.0,62829.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728726840527,0.12079225,62830.0,62829.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728726840733,0.26413155,62830.0,62829.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728726840933,0.2641077,62830.0,62829.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728726841127,0.2641077,62830.0,62829.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1728726841634,0.2641077,62830.0,62829.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1728726845735,0.26410614,62830.0,62829.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1728726846333,0.18232004,62830.0,62829.0,0.4211054]
["bitfinex-derivatives","BTCF0:USTF0",1728726846534,0.18232004,62830.0,62829.0,0.45042969]
["bitfinex-derivatives","BTCF0:USTF0",1728726847940,0.1433393,62830.0,62829.0,0.45042969]
["bitfinex-derivatives","BTCF0:USTF0",1728726849538,0.0037,62834.0,62833.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728726849836,0.3608,62837.0,62836.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728726850138,0.3608,62837.0,62836.0,0.36826038]
["bitfinex-derivatives","BTCF0:USTF0",1728726852044,0.3608,62837.0,62836.0,0.36926038]
["bitfinex-derivatives","BTCF0:USTF0",1728726852440,0.3608,62837.0,62836.0,0.37026038]
["bitfinex-derivatives","BTCF0:USTF0",1728726853841,0.3608,62837.0,62836.0,0.39851515]
["bitfinex-derivatives","BTCF0:USTF0",1728726855937,0.3608,62837.0,62836.0,0.28924983]
["bitfinex-derivatives","BTCF0:USTF0",1728726856136,0.3608,62837.0,62836.0,0.39851304]
["bitfinex-derivatives","BTCF0:USTF0",1728726858846,0.3608,62837.0,62836.0,0.28924983]
["bitfinex-derivatives","BTCF0:USTF0",1728726859351,0.3608,62837.0,62836.0,0.3985192]
["bitfinex-derivatives","BTCF0:USTF0",1728726860645,0.1998,62841.0,62836.0,0.3985192]
["bitfinex-derivatives","BTCF0:USTF0",1728726860840,0.3608,62837.0,62836.0,0.28924983]
["bitfinex-derivatives","BTCF0:USTF0",1728726861047,0.3608,62837.0,62836.0,0.39852977]
["bitfinex-derivatives","BTCF0:USTF0",1728726861453,0.53865634,62837.0,62836.0,0.20984677]
["bitfinex-derivatives","BTCF0:USTF0",1728726861855,0.17785634,62837.0,62836.0,0.20984677]
["bitfinex-derivatives","BTCF0:USTF0",1728726862049,0.48156426,62837.0,62836.0,0.20984677]
["bitfinex-derivatives","BTCF0:USTF0",1728726862855,0.12076426,62837.0,62836.0,0.20984677]
["bitfinex-derivatives","BTCF0:USTF0",1728726863050,0.39372398,62837.0,62836.0,0.20984677]
["bitfinex-derivatives","BTCF0:USTF0",1728726863255,0.48156426,62837.0,62836.0,0.20984677]
["bitfinex-derivatives","BTCF0:USTF0",1728726864055,0.12076426,62837.0,62836.0,0.20984677]
["bitfinex-derivatives","BTCF0:USTF0",1728726864250,0.48156426,62837.0,62836.0,0.20984677]
["bitfinex-derivatives","BTCF0:USTF0",1728726865945,0.07191699,62837.0,62836.0,0.20984677]
["bitfinex-derivatives","BTCF0:USTF0",1728726866260,0.5530174,62837.0,62836.0,0.20984677]
["bitfinex-derivatives","BTCF0:USTF0",1728726866558,0.59199787,62837.0,62836.0,0.20984677]
["bitfinex-derivatives","BTCF0:USTF0",1728726867456,0.64085725,62837.0,62836.0,0.20984677]
["bitfinex-derivatives","BTCF0:USTF0",1728726867967,0.28005725,62837.0,62836.0,0.20984677]
["bitfinex-derivatives","BTCF0:USTF0",1728726868353,0.52008088,62837.0,62836.0,0.28924983]
["bitfinex-derivatives","BTCF0:USTF0",1728726868553,0.0998,62841.0,62836.0,0.28924983]
["bitfinex-derivatives","BTCF0:USTF0",1728726868865,0.3608,62837.0,62836.0,0.28924983]
["bitfinex-derivatives","BTCF0:USTF0",1728726869558,0.0998,62841.0,62837.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728726869946,0.3608,62838.0,62837.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728726871059,0.0998,62841.0,62837.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728726871264,0.0998,62841.0,62840.0,0.06351769]
["bitfinex-derivatives","BTCF0:USTF0",1728726871453,0.0961,62841.0,62840.0,0.06351769]
["bitfinex-derivatives","BTCF0:USTF0",1728726872158,0.4569,62841.0,62840.0,0.06351769]
["bitfinex-derivatives","BTCF0:USTF0",1728726872861,0.0961,62841.0,62840.0,0.06351769]
["bitfinex-derivatives","BTCF0:USTF0",1728726873067,0.4569,62841.0,62840.0,0.06451769]
["bitfinex-derivatives","BTCF0:USTF0",1728726873564,0.4569,62841.0,62840.0,0.06451745]
["bitfinex-derivatives","BTCF0:USTF0",1728726873764,0.4569,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726873963,0.4569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726875459,0.4569,62841.0,62840.0,0.06551756]
["bitfinex-derivatives","BTCF0:USTF0",1728726875764,0.4569,62841.0,62840.0,0.06551758]
["bitfinex-derivatives","BTCF0:USTF0",1728726876068,0.4569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726877860,0.0961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726878056,0.4569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726879267,0.0961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726879469,0.4569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726881860,0.0961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726882067,0.4569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726884463,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726885067,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726885272,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726887274,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726887470,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726887864,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726888068,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726888269,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726888680,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726889265,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726889885,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726890069,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726890269,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726890783,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726891077,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726891676,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726892567,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726892982,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726893373,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726893979,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726894179,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726894777,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726895480,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726897177,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726897378,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726897877,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726898182,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726898385,0.1961,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726898685,0.5569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726899479,0.4569,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726900682,0.4241,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726901376,0.0633,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726901572,0.4241,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726901776,0.0633,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726901973,0.4241,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726905276,0.0633,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726905585,0.4241,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726909291,0.0633,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726909481,0.4241,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726909683,0.0633,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726909885,0.45704993,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726910590,0.09624993,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726910783,0.45704993,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726911086,0.4241,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726911484,0.0633,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726911691,0.45705028,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726911988,0.4241,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726912589,0.45714829,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726913483,0.6020787,62841.0,62836.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728726913685,0.38506383,62840.0,62835.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728726913881,0.3608,62838.0,62832.0,0.09457162]
["bitfinex-derivatives","BTCF0:USTF0",1728726914084,0.12088739,62837.0,62832.0,0.09457162]
["bitfinex-derivatives","BTCF0:USTF0",1728726914287,0.12088739,62836.0,62832.0,0.09457162]
["bitfinex-derivatives","BTCF0:USTF0",1728726914489,0.0878391,62835.0,62834.0,0.359594]
["bitfinex-derivatives","BTCF0:USTF0",1728726915586,0.11899809,62835.0,62834.0,0.359594]
["bitfinex-derivatives","BTCF0:USTF0",1728726916594,0.11999809,62835.0,62834.0,0.360594]
["bitfinex-derivatives","BTCF0:USTF0",1728726916795,0.11999809,62835.0,62834.0,0.361594]
["bitfinex-derivatives","BTCF0:USTF0",1728726920890,0.08099936,62835.0,62834.0,0.361594]
["bitfinex-derivatives","BTCF0:USTF0",1728726921492,0.001,62835.0,62834.0,0.47234578]
["bitfinex-derivatives","BTCF0:USTF0",1728726922196,0.3608,62838.0,62835.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728726922395,0.3608,62838.0,62837.0,0.07939192]
["bitfinex-derivatives","BTCF0:USTF0",1728726922592,0.3608,62838.0,62837.0,0.1901437]
["bitfinex-derivatives","BTCF0:USTF0",1728726922985,0.0633,62841.0,62837.0,0.1901437]
["bitfinex-derivatives","BTCF0:USTF0",1728726923303,0.3618,62838.0,62837.0,0.07939192]
["bitfinex-derivatives","BTCF0:USTF0",1728726923601,0.3618,62838.0,62837.0,0.19013368]
["bitfinex-derivatives","BTCF0:USTF0",1728726924503,0.3618,62838.0,62837.0,0.19113368]
["bitfinex-derivatives","BTCF0:USTF0",1728726924799,0.3608,62838.0,62837.0,0.19113368]
["bitfinex-derivatives","BTCF0:USTF0",1728726924993,0.3608,62838.0,62837.0,0.19213368]
["bitfinex-derivatives","BTCF0:USTF0",1728726925692,0.3608,62838.0,62837.0,0.08139192]
["bitfinex-derivatives","BTCF0:USTF0",1728726925899,0.3608,62838.0,62837.0,0.19210389]
["bitfinex-derivatives","BTCF0:USTF0",1728726926988,0.0633,62841.0,62837.0,0.19210389]
["bitfinex-derivatives","BTCF0:USTF0",1728726927189,0.3608,62838.0,62837.0,0.08139192]
["bitfinex-derivatives","BTCF0:USTF0",1728726928001,0.3608,62838.0,62837.0,0.08039192]
["bitfinex-derivatives","BTCF0:USTF0",1728726928304,0.0633,62841.0,62837.0,0.08139192]
["bitfinex-derivatives","BTCF0:USTF0",1728726928503,0.3608,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726928695,0.53690476,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726928895,0.53690476,62838.0,62834.0,0.09526665]
["bitfinex-derivatives","BTCF0:USTF0",1728726929093,0.11901347,62837.0,62834.0,0.09526665]
["bitfinex-derivatives","BTCF0:USTF0",1728726929297,0.11901347,62836.0,62835.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728726929798,0.11901347,62836.0,62835.0,0.309593]
["bitfinex-derivatives","BTCF0:USTF0",1728726931897,0.12101347,62836.0,62835.0,0.311593]
["bitfinex-derivatives","BTCF0:USTF0",1728726932102,0.12101347,62836.0,62835.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1728726935798,0.04097997,62836.0,62835.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1728726936108,0.07172763,62836.0,62835.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1728726936298,0.12058638,62836.0,62835.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1728726936698,0.05085875,62836.0,62835.0,0.52324157]
["bitfinex-derivatives","BTCF0:USTF0",1728726937905,0.002,62836.0,62835.0,0.52324157]
["bitfinex-derivatives","BTCF0:USTF0",1728726938107,0.002,62836.0,62835.0,0.61853359]
["bitfinex-derivatives","BTCF0:USTF0",1728726940810,0.002,62836.0,62835.0,0.61853212]
["bitfinex-derivatives","BTCF0:USTF0",1728726941605,0.002,62836.0,62835.0,0.5232401]
["bitfinex-derivatives","BTCF0:USTF0",1728726943702,0.002,62836.0,62835.0,0.60264931]
["bitfinex-derivatives","BTCF0:USTF0",1728726944809,0.002,62836.0,62835.0,0.5232401]
["bitfinex-derivatives","BTCF0:USTF0",1728726945112,0.002,62836.0,62835.0,0.60265647]
["bitfinex-derivatives","BTCF0:USTF0",1728726945305,0.002,62836.0,62835.0,0.5232401]
["bitfinex-derivatives","BTCF0:USTF0",1728726946712,0.002,62836.0,62835.0,0.60265965]
["bitfinex-derivatives","BTCF0:USTF0",1728726948113,0.001,62836.0,62835.0,0.60165965]
["bitfinex-derivatives","BTCF0:USTF0",1728726948310,0.002,62836.0,62835.0,0.60265965]
["bitfinex-derivatives","BTCF0:USTF0",1728726949915,0.002,62836.0,62835.0,0.60266036]
["bitfinex-derivatives","BTCF0:USTF0",1728726950806,0.16126901,62836.0,62835.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1728726951117,0.27985513,62836.0,62835.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1728726953817,0.12058612,62836.0,62835.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1728726956919,0.002,62836.0,62835.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1728726957127,0.03274759,62836.0,62835.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1728726958022,0.12058612,62836.0,62835.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1728726958211,0.20795463,62836.0,62835.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1728726958411,0.12058612,62836.0,62835.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1728726958615,0.20794833,62836.0,62835.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1728726958816,0.17720074,62836.0,62835.0,0.52317134]
["bitfinex-derivatives","BTCF0:USTF0",1728726960514,0.17720074,62836.0,62835.0,0.52316513]
["bitfinex-derivatives","BTCF0:USTF0",1728726964715,0.17720074,62836.0,62835.0,0.50688202]
["bitfinex-derivatives","BTCF0:USTF0",1728726964924,0.17720074,62836.0,62835.0,0.40688202]
["bitfinex-derivatives","BTCF0:USTF0",1728726965821,0.45505027,62836.0,62835.0,0.40688202]
["bitfinex-derivatives","BTCF0:USTF0",1728726966227,0.45505027,62836.0,62835.0,0.311593]
["bitfinex-derivatives","BTCF0:USTF0",1728726967427,0.45505026,62836.0,62835.0,0.311593]
["bitfinex-derivatives","BTCF0:USTF0",1728726967923,0.20794832,62836.0,62835.0,0.311593]
["bitfinex-derivatives","BTCF0:USTF0",1728726969823,0.23869562,62836.0,62835.0,0.311593]
["bitfinex-derivatives","BTCF0:USTF0",1728726971536,0.0327473,62836.0,62835.0,0.311593]
["bitfinex-derivatives","BTCF0:USTF0",1728726972624,0.1205846,62836.0,62835.0,0.311593]
["bitfinex-derivatives","BTCF0:USTF0",1728726973836,0.002,62836.0,62835.0,0.311593]
["bitfinex-derivatives","BTCF0:USTF0",1728726975434,0.001,62836.0,62835.0,0.310593]
["bitfinex-derivatives","BTCF0:USTF0",1728726975635,0.002,62836.0,62835.0,0.311593]
["bitfinex-derivatives","BTCF0:USTF0",1728726985035,0.002,62836.0,62835.0,0.672393]
["bitfinex-derivatives","BTCF0:USTF0",1728726987941,0.001,62836.0,62835.0,0.671393]
["bitfinex-derivatives","BTCF0:USTF0",1728726988247,0.002,62836.0,62835.0,0.672393]
["bitfinex-derivatives","BTCF0:USTF0",1728726988934,0.002,62836.0,62835.0,0.311593]
["bitfinex-derivatives","BTCF0:USTF0",1728726989743,0.15926345,62860.0,62836.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1728726989949,0.0037,62853.0,62852.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728726990139,0.079566,62857.0,62852.0,0.30194411]
["bitfinex-derivatives","BTCF0:USTF0",1728726990140,0.02911386,62855.0,62852.0,0.30194411]
["bitfinex-derivatives","BTCF0:USTF0",1728726990336,0.3608,62857.0,62854.0,0.179568]
["bitfinex-derivatives","BTCF0:USTF0",1728726990535,0.3608,62857.0,62855.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728726990848,0.3608,62857.0,62855.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1728726991035,0.3608,62857.0,62855.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1728726991236,0.3608,62857.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728726991648,0.3618,62857.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728726992637,0.3618,62857.0,62856.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728726992843,0.4618,62857.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726993039,0.541365,62857.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728726993347,0.571365,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726997248,0.471365,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728726998349,0.471365,62857.0,62856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728726999844,0.471365,62857.0,62856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727000143,0.471365,62857.0,62856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727001051,0.110565,62857.0,62856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727001246,0.471365,62857.0,62856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727001454,0.471365,62857.0,62856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727001952,0.110565,62857.0,62856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727002156,0.471365,62857.0,62856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727003756,0.471365,62857.0,62856.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728727003944,0.50210307,62857.0,62856.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728727009057,0.14130307,62857.0,62856.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728727009250,0.50210307,62857.0,62856.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728727009445,0.54107088,62857.0,62856.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728727010956,0.471365,62857.0,62856.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728727011450,0.110565,62857.0,62856.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728727011652,0.471365,62857.0,62856.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728727012049,0.110565,62857.0,62856.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728727012252,0.471365,62857.0,62856.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1728727018964,0.64698765,62857.0,62851.0,0.20194166]
["bitfinex-derivatives","BTCF0:USTF0",1728727019155,0.14488458,62856.0,62851.0,0.20194166]
["bitfinex-derivatives","BTCF0:USTF0",1728727019454,0.03896781,62855.0,62854.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728727019961,0.03896781,62855.0,62854.0,0.289568]
["bitfinex-derivatives","BTCF0:USTF0",1728727020355,0.03896781,62855.0,62854.0,0.389568]
["bitfinex-derivatives","BTCF0:USTF0",1728727020555,0.06970588,62855.0,62854.0,0.389568]
["bitfinex-derivatives","BTCF0:USTF0",1728727020864,0.1185494,62855.0,62854.0,0.389568]
["bitfinex-derivatives","BTCF0:USTF0",1728727021357,0.1195494,62855.0,62854.0,0.391568]
["bitfinex-derivatives","BTCF0:USTF0",1728727021866,0.1195494,62855.0,62854.0,0.291568]
["bitfinex-derivatives","BTCF0:USTF0",1728727023466,0.1195494,62855.0,62854.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1728727023667,0.1991174,62855.0,62854.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1728727025869,0.080568,62855.0,62854.0,0.32464578]
["bitfinex-derivatives","BTCF0:USTF0",1728727027166,0.080568,62855.0,62854.0,0.3246457]
["bitfinex-derivatives","BTCF0:USTF0",1728727029163,0.001,62855.0,62854.0,0.4042147]
["bitfinex-derivatives","BTCF0:USTF0",1728727029364,0.001,62855.0,62854.0,0.5042147]
["bitfinex-derivatives","BTCF0:USTF0",1728727029763,0.001,62855.0,62854.0,0.391569]
["bitfinex-derivatives","BTCF0:USTF0",1728727029964,0.001,62855.0,62854.0,0.5042147]
["bitfinex-derivatives","BTCF0:USTF0",1728727030569,0.002,62855.0,62854.0,0.5042147]
["bitfinex-derivatives","BTCF0:USTF0",1728727032267,0.002,62855.0,62854.0,0.50421426]
["bitfinex-derivatives","BTCF0:USTF0",1728727037275,0.002,62855.0,62854.0,0.50414846]
["bitfinex-derivatives","BTCF0:USTF0",1728727040985,0.08980992,62855.0,62854.0,0.181569]
["bitfinex-derivatives","BTCF0:USTF0",1728727042186,0.1205475,62855.0,62854.0,0.261569]
["bitfinex-derivatives","BTCF0:USTF0",1728727047078,0.07170477,62855.0,62854.0,0.261569]
["bitfinex-derivatives","BTCF0:USTF0",1728727047284,0.1205475,62855.0,62854.0,0.261569]
["bitfinex-derivatives","BTCF0:USTF0",1728727048988,0.0037,62858.0,62856.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728727049286,0.0037,62858.0,62857.0,0.11351778]
["bitfinex-derivatives","BTCF0:USTF0",1728727049592,0.3608,62860.0,62857.0,0.11351778]
["bitfinex-derivatives","BTCF0:USTF0",1728727049886,0.440362,62860.0,62859.0,0.07933764]
["bitfinex-derivatives","BTCF0:USTF0",1728727050090,0.440362,62860.0,62859.0,0.19285542]
["bitfinex-derivatives","BTCF0:USTF0",1728727051284,0.3608,62860.0,62859.0,0.19385542]
["bitfinex-derivatives","BTCF0:USTF0",1728727051487,0.3608,62860.0,62859.0,0.37341742]
["bitfinex-derivatives","BTCF0:USTF0",1728727051681,0.3608,62860.0,62859.0,0.37241742]
["bitfinex-derivatives","BTCF0:USTF0",1728727051897,0.3608,62860.0,62859.0,0.37441742]
["bitfinex-derivatives","BTCF0:USTF0",1728727055288,0.3608,62860.0,62859.0,0.29485542]
["bitfinex-derivatives","BTCF0:USTF0",1728727055491,0.440361,62860.0,62859.0,0.29485542]
["bitfinex-derivatives","BTCF0:USTF0",1728727055696,0.540361,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727055895,0.71598362,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727056395,0.35518362,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727056584,0.71598362,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727064197,0.540361,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727067508,0.440361,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727071103,0.61598178,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727072206,0.63408703,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727073110,0.58524404,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727079321,0.440361,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727081221,0.440361,62860.0,62859.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728727081423,0.0037,62861.0,62860.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728727081726,0.0037,62864.0,62859.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1728727081929,0.079558,62863.0,62862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727082118,0.079561,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727082427,0.079561,62860.0,62859.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727085526,0.3653,62864.0,62859.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728727085731,0.444056,62864.0,62863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727085925,0.440356,62864.0,62863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727086828,0.440356,62864.0,62863.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727088641,0.440356,62864.0,62863.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727091641,0.440356,62864.0,62863.0,0.16534912]
["bitfinex-derivatives","BTCF0:USTF0",1728727093840,0.440356,62864.0,62863.0,0.14584912]
["bitfinex-derivatives","BTCF0:USTF0",1728727094147,0.179556,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727094348,0.24925764,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727094643,0.37645244,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727095041,0.27645244,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727096555,0.38235984,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727096741,0.25516504,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727101245,0.079556,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727103854,0.3608,62865.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727104454,0.440356,62865.0,62864.0,0.0633678]
["bitfinex-derivatives","BTCF0:USTF0",1728727105357,0.440356,62865.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727105751,0.440356,62865.0,62862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727105956,0.440356,62865.0,62861.0,0.15875574]
["bitfinex-derivatives","BTCF0:USTF0",1728727105957,0.440356,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727106252,0.440356,62865.0,62864.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727106451,0.440356,62865.0,62864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727106653,0.440356,62865.0,62864.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728727107151,0.440356,62865.0,62864.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728727107349,0.440356,62865.0,62864.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728727107555,0.440356,62865.0,62864.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1728727108443,0.442356,62865.0,62864.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727108649,0.442356,62865.0,62864.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728727108952,0.442356,62865.0,62864.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728727109156,0.442356,62865.0,62864.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728727109351,0.61796093,62865.0,62864.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728727114355,0.61795979,62865.0,62864.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728727116356,0.442356,62865.0,62864.0,0.27832973]
["bitfinex-derivatives","BTCF0:USTF0",1728727116554,0.442356,62865.0,62864.0,0.16439674]
["bitfinex-derivatives","BTCF0:USTF0",1728727118266,0.442356,62865.0,62864.0,0.27833256]
["bitfinex-derivatives","BTCF0:USTF0",1728727118668,0.442356,62865.0,62864.0,0.27833276]
["bitfinex-derivatives","BTCF0:USTF0",1728727118863,0.442356,62865.0,62864.0,0.27833253]
["bitfinex-derivatives","BTCF0:USTF0",1728727119166,0.442356,62865.0,62864.0,0.16439674]
["bitfinex-derivatives","BTCF0:USTF0",1728727119570,0.442356,62865.0,62864.0,0.27833538]
["bitfinex-derivatives","BTCF0:USTF0",1728727119978,0.442356,62865.0,62864.0,0.16439674]
["bitfinex-derivatives","BTCF0:USTF0",1728727120765,0.081556,62865.0,62864.0,0.27833685]
["bitfinex-derivatives","BTCF0:USTF0",1728727122377,0.081556,62865.0,62864.0,0.19413685]
["bitfinex-derivatives","BTCF0:USTF0",1728727122577,0.081556,62865.0,62864.0,0.19414821]
["bitfinex-derivatives","BTCF0:USTF0",1728727122881,0.081556,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727123375,0.442356,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727123579,0.081556,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727123777,0.442356,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727125474,0.440356,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727125676,0.443356,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727125975,0.445356,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727126179,0.084556,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727127069,0.445356,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727129099,0.084556,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727129326,0.445356,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727129790,0.084556,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727129988,0.445356,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727131179,0.084556,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727131579,0.47609176,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727131873,0.56389649,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727132075,0.62096573,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727133481,0.26016573,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727133682,0.62096573,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727135183,0.56389649,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727136776,0.62096542,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727138290,0.26016542,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727138487,0.445356,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727142387,0.0037,62867.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727143291,0.079556,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727143486,0.079556,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727143683,0.079556,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727144387,0.082556,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727144589,0.084556,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727144989,0.005,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727145185,0.084556,62865.0,62864.0,0.19525335]
["bitfinex-derivatives","BTCF0:USTF0",1728727146291,0.084556,62865.0,62864.0,0.17585335]
["bitfinex-derivatives","BTCF0:USTF0",1728727146496,0.20309432,62865.0,62863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727146702,0.1267673,62864.0,62863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727147688,0.1267673,62864.0,62863.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727148084,0.12676639,62864.0,62863.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727148285,0.06969846,62864.0,62863.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727148787,0.06969846,62864.0,62863.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727149495,0.03073479,62864.0,62863.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727149697,0.03073479,62864.0,62863.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727149886,0.03273479,62864.0,62863.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727150087,0.07169846,62864.0,62863.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727150282,0.03273441,62864.0,62863.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727150794,0.14486881,62865.0,62864.0,0.03696405]
["bitfinex-derivatives","BTCF0:USTF0",1728727151999,0.14486881,62865.0,62864.0,0.03796405]
["bitfinex-derivatives","BTCF0:USTF0",1728727152394,0.14486913,62865.0,62864.0,0.03796405]
["bitfinex-derivatives","BTCF0:USTF0",1728727153184,0.14486809,62865.0,62864.0,0.03796405]
["bitfinex-derivatives","BTCF0:USTF0",1728727153597,0.05706793,62865.0,62864.0,0.08553635]
["bitfinex-derivatives","BTCF0:USTF0",1728727153891,0.05706793,62865.0,62864.0,0.03796405]
["bitfinex-derivatives","BTCF0:USTF0",1728727154286,0.05806793,62865.0,62864.0,0.08652405]
["bitfinex-derivatives","BTCF0:USTF0",1728727154896,0.001,62865.0,62864.0,0.08652405]
["bitfinex-derivatives","BTCF0:USTF0",1728727155395,0.079554,62866.0,62865.0,0.14386809]
["bitfinex-derivatives","BTCF0:USTF0",1728727156387,0.079554,62866.0,62865.0,0.19142809]
["bitfinex-derivatives","BTCF0:USTF0",1728727156597,0.079554,62866.0,62865.0,0.19242809]
["bitfinex-derivatives","BTCF0:USTF0",1728727156995,0.079554,62866.0,62865.0,0.14486809]
["bitfinex-derivatives","BTCF0:USTF0",1728727157600,0.0037,62867.0,62865.0,0.14486809]
["bitfinex-derivatives","BTCF0:USTF0",1728727157798,0.0037,62867.0,62866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727158093,0.079551,62868.0,62866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727158294,0.0037,62870.0,62866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727158500,0.0037,62870.0,62869.0,0.64035]
["bitfinex-derivatives","BTCF0:USTF0",1728727158792,0.079547,62872.0,62869.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728727158996,0.079547,62871.0,62870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727159195,0.079547,62871.0,62870.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728727159596,0.079547,62871.0,62870.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728727162201,0.079542,62875.0,62870.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728727163102,0.079547,62871.0,62870.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728727164504,0.079547,62871.0,62870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728727166098,5e-06,62871.0,62870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728727166922,0.079552,62871.0,62870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728727169199,0.079542,62875.0,62870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728727169504,0.079545,62873.0,62872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727171212,0.079545,62873.0,62872.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727171404,0.079545,62873.0,62872.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727173809,0.079542,62875.0,62872.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727174011,0.079545,62873.0,62872.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727174814,0.079545,62873.0,62872.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727175012,0.079545,62873.0,62872.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727175807,0.0037,62876.0,62872.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728727177015,0.079545,62873.0,62872.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728727177218,0.079545,62873.0,62872.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728727177511,0.079545,62873.0,62872.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728727177709,0.079545,62873.0,62872.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728727178110,0.0037,62876.0,62872.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728727178915,0.079545,62873.0,62872.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728727179414,0.0037,62876.0,62872.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728727179611,0.0037,62876.0,62875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727179820,0.0037,62876.0,62875.0,0.179542]
["bitfinex-derivatives","BTCF0:USTF0",1728727180017,0.0037,62876.0,62875.0,0.160042]
["bitfinex-derivatives","BTCF0:USTF0",1728727180411,0.0037,62876.0,62875.0,0.179542]
["bitfinex-derivatives","BTCF0:USTF0",1728727180610,0.0037,62876.0,62875.0,0.180542]
["bitfinex-derivatives","BTCF0:USTF0",1728727181019,0.0037,62876.0,62875.0,0.161442]
["bitfinex-derivatives","BTCF0:USTF0",1728727181211,0.0037,62876.0,62875.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727181415,0.083241,62876.0,62875.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727181610,0.083241,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727181926,0.083241,62876.0,62874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727182313,0.0037,62876.0,62874.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728727182615,0.0037,62876.0,62875.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1728727183022,0.0037,62876.0,62875.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728727183221,0.0037,62876.0,62875.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1728727183409,0.079539,62878.0,62876.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728727183721,0.1185158,62877.0,62876.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1728727184219,0.1185158,62877.0,62875.0,0.01413267]
["bitfinex-derivatives","BTCF0:USTF0",1728727184220,0.17557289,62877.0,62875.0,0.01413267]
["bitfinex-derivatives","BTCF0:USTF0",1728727184515,0.17557289,62877.0,62875.0,0.09267467]
["bitfinex-derivatives","BTCF0:USTF0",1728727184516,0.12674322,62876.0,62875.0,0.09267467]
["bitfinex-derivatives","BTCF0:USTF0",1728727184718,0.12674322,62876.0,62875.0,0.09167467]
["bitfinex-derivatives","BTCF0:USTF0",1728727185019,0.12304322,62876.0,62875.0,0.09167467]
["bitfinex-derivatives","BTCF0:USTF0",1728727186123,0.06968613,62876.0,62875.0,0.09167467]
["bitfinex-derivatives","BTCF0:USTF0",1728727186324,0.11851212,62876.0,62875.0,0.09167467]
["bitfinex-derivatives","BTCF0:USTF0",1728727186525,0.11951212,62876.0,62875.0,0.09267467]
["bitfinex-derivatives","BTCF0:USTF0",1728727186720,0.001,62876.0,62875.0,0.09267467]
["bitfinex-derivatives","BTCF0:USTF0",1728727186922,0.03272703,62876.0,62875.0,0.09367467]
["bitfinex-derivatives","BTCF0:USTF0",1728727187123,0.1589668,62877.0,62876.0,0.09031619]
["bitfinex-derivatives","BTCF0:USTF0",1728727187323,0.20779277,62877.0,62876.0,0.16985719]
["bitfinex-derivatives","BTCF0:USTF0",1728727188928,0.19792062,62877.0,62876.0,0.16985719]
["bitfinex-derivatives","BTCF0:USTF0",1728727189235,0.24674659,62877.0,62876.0,0.17085719]
["bitfinex-derivatives","BTCF0:USTF0",1728727189426,0.24674659,62877.0,62876.0,0.17185719]
["bitfinex-derivatives","BTCF0:USTF0",1728727189935,0.03895382,62877.0,62876.0,0.17185719]
["bitfinex-derivatives","BTCF0:USTF0",1728727191534,0.079538,62879.0,62876.0,0.17185719]
["bitfinex-derivatives","BTCF0:USTF0",1728727191735,0.079538,62879.0,62878.0,0.52405062]
["bitfinex-derivatives","BTCF0:USTF0",1728727192233,0.079538,62879.0,62878.0,0.50455062]
["bitfinex-derivatives","BTCF0:USTF0",1728727192733,0.079538,62879.0,62878.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1728727192933,0.079538,62879.0,62878.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1728727193234,0.079538,62879.0,62878.0,0.502438]
["bitfinex-derivatives","BTCF0:USTF0",1728727193628,0.079538,62879.0,62878.0,0.503438]
["bitfinex-derivatives","BTCF0:USTF0",1728727194835,0.0037,62886.0,62878.0,0.503438]
["bitfinex-derivatives","BTCF0:USTF0",1728727194836,0.0037,62886.0,62878.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1728727195031,0.17487191,62887.0,62885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727195241,0.079528,62886.0,62885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727195429,0.3608,62889.0,62882.0,0.12695618]
["bitfinex-derivatives","BTCF0:USTF0",1728727195629,0.079531,62884.0,62882.0,0.12695618]
["bitfinex-derivatives","BTCF0:USTF0",1728727195838,0.079531,62884.0,62882.0,0.12285618]
["bitfinex-derivatives","BTCF0:USTF0",1728727196033,0.079531,62884.0,62882.0,0.11895618]
["bitfinex-derivatives","BTCF0:USTF0",1728727196629,0.079531,62884.0,62882.0,0.11995618]
["bitfinex-derivatives","BTCF0:USTF0",1728727196938,0.079531,62884.0,62883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727197439,0.108883,62890.0,62883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727197640,0.079527,62887.0,62886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727198626,0.19802819,62887.0,62886.0,0.05007029]
["bitfinex-derivatives","BTCF0:USTF0",1728727199432,0.11850119,62887.0,62886.0,0.05107029]
["bitfinex-derivatives","BTCF0:USTF0",1728727200035,0.19802819,62887.0,62886.0,0.05107029]
["bitfinex-derivatives","BTCF0:USTF0",1728727200236,0.19802819,62887.0,62886.0,0.05207029]
["bitfinex-derivatives","BTCF0:USTF0",1728727200627,0.25507822,62887.0,62886.0,0.05207029]
["bitfinex-derivatives","BTCF0:USTF0",1728727201546,0.17555122,62887.0,62886.0,1.619368]
["bitfinex-derivatives","BTCF0:USTF0",1728727201732,0.05705005,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728727202131,0.05705005,62889.0,62887.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1728727202337,0.0328,62888.0,62887.0,0.159527]
["bitfinex-derivatives","BTCF0:USTF0",1728727203331,0.0328,62888.0,62887.0,0.161527]
["bitfinex-derivatives","BTCF0:USTF0",1728727203332,0.112326,62888.0,62887.0,0.161527]
["bitfinex-derivatives","BTCF0:USTF0",1728727203839,0.112326,62888.0,62887.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1728727204036,0.16936869,62888.0,62887.0,0.161527]
["bitfinex-derivatives","BTCF0:USTF0",1728727205342,0.13656869,62888.0,62887.0,0.161527]
["bitfinex-derivatives","BTCF0:USTF0",1728727206445,0.13656869,62888.0,62887.0,0.522327]
["bitfinex-derivatives","BTCF0:USTF0",1728727207037,0.13656869,62888.0,62887.0,0.161527]
["bitfinex-derivatives","BTCF0:USTF0",1728727207354,0.13656869,62888.0,62887.0,0.522327]
["bitfinex-derivatives","BTCF0:USTF0",1728727208040,0.0647,62890.0,62887.0,0.522327]
["bitfinex-derivatives","BTCF0:USTF0",1728727208343,0.0647,62890.0,62889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727208344,0.144223,62890.0,62889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727208941,0.0037,62894.0,62893.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728727209241,0.079516,62896.0,62894.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728727209548,0.079516,62896.0,62895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727209745,0.079516,62896.0,62895.0,0.179517]
["bitfinex-derivatives","BTCF0:USTF0",1728727210137,0.0037,62899.0,62895.0,0.179517]
["bitfinex-derivatives","BTCF0:USTF0",1728727210337,0.0037,62899.0,62898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727210643,0.079512,62899.0,62898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727212239,0.079512,62899.0,62898.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727212641,0.0993,62903.0,62898.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727212943,0.079512,62899.0,62898.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727213647,0.079512,62899.0,62898.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727213841,0.079512,62899.0,62898.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727214750,0.079512,62899.0,62898.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727214957,0.079512,62899.0,62898.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727215547,0.0993,62903.0,62898.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727215849,0.0993,62903.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727215850,0.079512,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727217438,0.079512,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727217642,0.079512,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727218844,0.5609,62903.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727219047,0.079512,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727220253,0.079512,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727220555,0.079512,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727220851,0.079512,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727221051,0.079512,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727223453,0.079512,62899.0,62898.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727227264,0.079512,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727230859,0.079512,62899.0,62898.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727234953,0.0037,62903.0,62898.0,0.181513]
["bitfinex-derivatives","BTCF0:USTF0",1728727235153,0.0043,62916.0,62902.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728727235355,0.079487,62919.0,62914.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728727235555,0.079487,62919.0,62918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727236154,0.3608,62925.0,62918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727236350,0.3608,62925.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727236351,0.15889442,62921.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727236555,0.15772856,62920.0,62919.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728727236755,0.24069059,62920.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728727237052,0.24069059,62919.0,62918.0,0.05766216]
["bitfinex-derivatives","BTCF0:USTF0",1728727237255,0.1754488,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727237560,0.1754488,62919.0,62918.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727237759,0.1754488,62919.0,62916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728727237966,0.079489,62917.0,62916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728727238165,0.20614264,62917.0,62916.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728727238861,0.27138307,62917.0,62916.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728727239364,0.20614264,62917.0,62916.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728727239563,0.20614264,62917.0,62916.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728727239960,0.25493936,62917.0,62916.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728727240365,0.25493936,62917.0,62916.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728727240862,0.25493936,62917.0,62916.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728727241655,0.25494151,62917.0,62916.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728727242058,0.25494151,62917.0,62916.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727243865,0.16721436,62917.0,62916.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727244370,0.13650576,62917.0,62916.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727244573,0.1101976,62917.0,62916.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727245065,0.11019766,62917.0,62916.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727245873,0.079489,62917.0,62916.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727246062,0.11019767,62917.0,62916.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727246568,0.11019767,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727246772,0.079495,62912.0,62911.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727246962,0.079495,62912.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727246963,0.079502,62907.0,62906.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727247160,0.079506,62904.0,62903.0,0.00608457]
["bitfinex-derivatives","BTCF0:USTF0",1728727247360,0.079506,62904.0,62903.0,0.00238457]
["bitfinex-derivatives","BTCF0:USTF0",1728727248858,0.079502,62907.0,62903.0,0.10238457]
["bitfinex-derivatives","BTCF0:USTF0",1728727249063,0.079502,62907.0,62906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727250404,0.080502,62907.0,62906.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727251698,0.081502,62907.0,62906.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727251993,0.002,62907.0,62906.0,0.181503]
["bitfinex-derivatives","BTCF0:USTF0",1728727252186,0.002,62907.0,62906.0,0.180503]
["bitfinex-derivatives","BTCF0:USTF0",1728727252613,0.001,62907.0,62906.0,0.179503]
["bitfinex-derivatives","BTCF0:USTF0",1728727253588,0.079504,62906.0,62903.0,0.10608457]
["bitfinex-derivatives","BTCF0:USTF0",1728727253889,0.079504,62906.0,62903.0,0.18559157]
["bitfinex-derivatives","BTCF0:USTF0",1728727254277,0.079504,62906.0,62903.0,0.10608457]
["bitfinex-derivatives","BTCF0:USTF0",1728727254479,0.079504,62906.0,62904.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728727254992,0.080504,62906.0,62904.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728727255383,0.001,62906.0,62903.0,0.10608457]
["bitfinex-derivatives","BTCF0:USTF0",1728727255688,0.001,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728727255890,0.0795,62909.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728727256105,0.0795,62909.0,62908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727257959,0.0795,62909.0,62908.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727258164,0.0805,62909.0,62908.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727258366,0.001,62909.0,62908.0,0.180501]
["bitfinex-derivatives","BTCF0:USTF0",1728727258658,0.001,62909.0,62908.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1728727258862,0.001,62909.0,62908.0,0.180501]
["bitfinex-derivatives","BTCF0:USTF0",1728727259067,0.001,62909.0,62908.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1728727259265,0.001,62909.0,62908.0,0.360501]
["bitfinex-derivatives","BTCF0:USTF0",1728727260668,0.001,62909.0,62908.0,0.260501]
["bitfinex-derivatives","BTCF0:USTF0",1728727261275,0.001,62909.0,62908.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728727264076,0.080499,62909.0,62908.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728727264267,0.080499,62909.0,62908.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728727265375,0.080499,62909.0,62908.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728727265875,0.080499,62909.0,62908.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727266875,0.11121155,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727268567,0.62702836,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727268781,0.079506,62904.0,62903.0,0.00978457]
["bitfinex-derivatives","BTCF0:USTF0",1728727268968,0.24915536,62904.0,62903.0,0.00238457]
["bitfinex-derivatives","BTCF0:USTF0",1728727269174,0.29796476,62904.0,62903.0,0.00238457]
["bitfinex-derivatives","BTCF0:USTF0",1728727269370,0.29796524,62904.0,62903.0,0.00238457]
["bitfinex-derivatives","BTCF0:USTF0",1728727269571,1.37488524,62904.0,62903.0,0.00238457]
["bitfinex-derivatives","BTCF0:USTF0",1728727269772,0.77488524,62904.0,62903.0,0.00238457]
["bitfinex-derivatives","BTCF0:USTF0",1728727270172,0.77588524,62904.0,62903.0,0.00238457]
["bitfinex-derivatives","BTCF0:USTF0",1728727270572,0.80660773,62904.0,62903.0,0.00238457]
["bitfinex-derivatives","BTCF0:USTF0",1728727270876,0.33068773,62904.0,62903.0,0.00238457]
["bitfinex-derivatives","BTCF0:USTF0",1728727271879,0.80760773,62904.0,62903.0,0.00238457]
["bitfinex-derivatives","BTCF0:USTF0",1728727272178,0.179509,62901.0,62900.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727272380,0.079513,62898.0,62897.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727272582,0.079514,62897.0,62896.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727272771,0.079514,62897.0,62894.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727272772,0.079517,62895.0,62894.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727272976,0.24917572,62895.0,62894.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727273978,0.24917572,62895.0,62890.0,0.505023]
["bitfinex-derivatives","BTCF0:USTF0",1728727273979,0.079522,62891.0,62890.0,0.18313645]
["bitfinex-derivatives","BTCF0:USTF0",1728727274179,0.20622303,62891.0,62890.0,0.18313645]
["bitfinex-derivatives","BTCF0:USTF0",1728727274687,0.20622303,62891.0,62887.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728727274983,0.05704231,62890.0,62887.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728727275192,0.05704231,62889.0,62887.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728727275575,0.20625408,62888.0,62887.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728727276078,0.26329639,62889.0,62887.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728727276274,0.04881664,62888.0,62887.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728727276490,0.12834264,62888.0,62887.0,0.179527]
["bitfinex-derivatives","BTCF0:USTF0",1728727276683,0.12834264,62888.0,62887.0,0.183527]
["bitfinex-derivatives","BTCF0:USTF0",1728727277188,0.16728902,62888.0,62887.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1728727277685,0.22433088,62888.0,62887.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1728727277881,0.16728902,62888.0,62887.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1728727278783,0.2062355,62888.0,62887.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1728727280391,0.26327743,62888.0,62887.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1728727281092,0.26327743,62888.0,62887.0,0.268054]
["bitfinex-derivatives","BTCF0:USTF0",1728727281986,0.17551431,62888.0,62887.0,0.268054]
["bitfinex-derivatives","BTCF0:USTF0",1728727282787,0.11847238,62888.0,62887.0,0.268054]
["bitfinex-derivatives","BTCF0:USTF0",1728727286901,0.079526,62888.0,62887.0,0.268054]
["bitfinex-derivatives","BTCF0:USTF0",1728727287294,0.079526,62888.0,62887.0,0.168054]
["bitfinex-derivatives","BTCF0:USTF0",1728727288404,0.3929,62894.0,62888.0,0.03894638]
["bitfinex-derivatives","BTCF0:USTF0",1728727289204,0.1585192,62892.0,62890.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1728727289407,0.2380412,62892.0,62891.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1728727289597,0.28685612,62892.0,62891.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1728727289798,0.12833692,62892.0,62891.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1728727290508,0.28685612,62892.0,62891.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1728727290709,0.20733412,62892.0,62891.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1728727290900,0.20733412,62892.0,62891.0,0.180522]
["bitfinex-derivatives","BTCF0:USTF0",1728727291599,0.25761192,62896.0,62894.0,0.18556588]
["bitfinex-derivatives","BTCF0:USTF0",1728727291802,0.25391192,62896.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728727292807,0.25491192,62896.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728727293508,0.25591192,62896.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728727294910,0.079516,62896.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728727297420,0.0037,62899.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728727297910,0.079516,62896.0,62895.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728727298608,0.0037,62899.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728727298816,0.0037,62903.0,62899.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728727299113,0.079506,62904.0,62902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727299507,0.079506,62904.0,62900.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728727300111,0.0037,62906.0,62903.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1728727300310,0.3946,62907.0,62903.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1728727300608,0.473303,62907.0,62903.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1728727301215,0.3938,62907.0,62903.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1728727301405,0.079503,62906.0,62903.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1728727301606,0.079504,62905.0,62903.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1728727302209,0.079504,62905.0,62903.0,0.180507]
["bitfinex-derivatives","BTCF0:USTF0",1728727302413,0.079504,62905.0,62903.0,0.181507]
["bitfinex-derivatives","BTCF0:USTF0",1728727302813,0.36172,62907.0,62904.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728727303113,0.3608,62907.0,62904.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728727303504,0.3608,62907.0,62905.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728727303703,0.3608,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728727305517,0.3608,62907.0,62906.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728727306312,0.079501,62908.0,62906.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728727307212,0.079502,62907.0,62906.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728727308014,0.079502,62907.0,62906.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728727308320,0.079502,62907.0,62906.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1728727309314,0.02828587,62911.0,62906.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727309522,0.0037,62912.0,62911.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728727309717,0.3608,62923.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727309718,0.0037,62919.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727309912,0.079485,62921.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727310421,0.1,62920.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727311024,0.179486,62920.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727311218,0.079487,62919.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727311820,0.1,62920.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727312124,0.139888,62918.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727313624,0.039888,62918.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727314126,0.039888,62918.0,62917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728727314327,0.039888,62918.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727320137,0.02866056,62919.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727320429,0.1,62920.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727321041,0.079488,62918.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727321627,0.079488,62918.0,62917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728727321828,0.079488,62918.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727328829,0.079488,62918.0,62917.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728727328830,0.16721504,62918.0,62917.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728727330636,0.079488,62918.0,62917.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728727330831,0.11841841,62918.0,62917.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728727331738,0.11841841,62918.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727331935,0.16721504,62918.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727334141,0.079488,62918.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727338547,0.11841841,62918.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727340040,0.24563241,62918.0,62917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727340944,0.34563241,62918.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727341149,0.17544736,62918.0,62917.0,0.00087844]
["bitfinex-derivatives","BTCF0:USTF0",1728727341345,0.17544736,62918.0,62915.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727341346,0.07949,62916.0,62915.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727341649,0.07949,62916.0,62911.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727341650,0.079495,62912.0,62911.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727341953,0.079497,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727342138,0.17545636,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727342345,0.27545636,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727343452,0.32426108,62911.0,62910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727344143,0.5308951,62911.0,62910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727344349,1.0077751,62911.0,62910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727344852,0.80114108,62911.0,62910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727345047,0.32426108,62911.0,62910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727345247,0.80114108,62911.0,62910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727345547,1.40114108,62911.0,62910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727346054,0.079503,62906.0,62901.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727346243,0.079514,62897.0,62896.0,0.159032]
["bitfinex-derivatives","BTCF0:USTF0",1728727346450,0.16726997,62897.0,62896.0,0.159032]
["bitfinex-derivatives","BTCF0:USTF0",1728727348649,0.16726997,62897.0,62896.0,0.165032]
["bitfinex-derivatives","BTCF0:USTF0",1728727348847,0.16726997,62897.0,62896.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1728727349141,0.079514,62897.0,62896.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1728727350147,0.079514,62897.0,62896.0,0.165032]
["bitfinex-derivatives","BTCF0:USTF0",1728727350848,0.079514,62897.0,62896.0,0.162032]
["bitfinex-derivatives","BTCF0:USTF0",1728727351756,0.080514,62897.0,62896.0,0.159032]
["bitfinex-derivatives","BTCF0:USTF0",1728727352848,0.080514,62897.0,62896.0,0.238548]
["bitfinex-derivatives","BTCF0:USTF0",1728727353248,0.080514,62897.0,62896.0,0.159032]
["bitfinex-derivatives","BTCF0:USTF0",1728727356053,0.180514,62897.0,62896.0,0.159032]
["bitfinex-derivatives","BTCF0:USTF0",1728727356347,0.080514,62897.0,62896.0,0.159032]
["bitfinex-derivatives","BTCF0:USTF0",1728727357349,0.180514,62897.0,62896.0,0.159032]
["bitfinex-derivatives","BTCF0:USTF0",1728727358565,0.079517,62895.0,62888.0,0.03894638]
["bitfinex-derivatives","BTCF0:USTF0",1728727358752,0.1,62889.0,62888.0,0.03894638]
["bitfinex-derivatives","BTCF0:USTF0",1728727359351,0.179525,62889.0,62888.0,0.03894638]
["bitfinex-derivatives","BTCF0:USTF0",1728727360253,0.179525,62889.0,62888.0,0.04594638]
["bitfinex-derivatives","BTCF0:USTF0",1728727360455,0.179525,62889.0,62888.0,0.05394638]
["bitfinex-derivatives","BTCF0:USTF0",1728727360856,0.179525,62889.0,62888.0,0.04694638]
["bitfinex-derivatives","BTCF0:USTF0",1728727361057,0.179525,62889.0,62888.0,0.04994638]
["bitfinex-derivatives","BTCF0:USTF0",1728727361956,0.179525,62889.0,62888.0,0.04194638]
["bitfinex-derivatives","BTCF0:USTF0",1728727362256,0.179525,62889.0,62888.0,0.04694638]
["bitfinex-derivatives","BTCF0:USTF0",1728727370259,0.079525,62889.0,62888.0,0.04694638]
["bitfinex-derivatives","BTCF0:USTF0",1728727370863,0.079525,62889.0,62888.0,0.14694638]
["bitfinex-derivatives","BTCF0:USTF0",1728727374066,0.03973288,62889.0,62888.0,0.14694638]
["bitfinex-derivatives","BTCF0:USTF0",1728727374659,0.03973288,62889.0,62888.0,0.04694638]
["bitfinex-derivatives","BTCF0:USTF0",1728727379570,0.08855288,62889.0,62888.0,0.04694638]
["bitfinex-derivatives","BTCF0:USTF0",1728727380573,0.12750201,62889.0,62888.0,0.04694638]
["bitfinex-derivatives","BTCF0:USTF0",1728727384573,0.08855292,62889.0,62888.0,0.04694638]
["bitfinex-derivatives","BTCF0:USTF0",1728727384771,0.12750202,62889.0,62888.0,0.04694638]
["bitfinex-derivatives","BTCF0:USTF0",1728727385375,0.27048817,62889.0,62888.0,0.04694638]
["bitfinex-derivatives","BTCF0:USTF0",1728727385878,0.12750202,62889.0,62888.0,0.04694638]
["bitfinex-derivatives","BTCF0:USTF0",1728727386378,0.12750202,62889.0,62888.0,0.1681536]
["bitfinex-derivatives","BTCF0:USTF0",1728727386379,0.03973288,62889.0,62888.0,0.1681536]
["bitfinex-derivatives","BTCF0:USTF0",1728727387983,0.03973288,62889.0,62888.0,0.16815363]
["bitfinex-derivatives","BTCF0:USTF0",1728727389073,0.079526,62888.0,62884.0,0.09497909]
["bitfinex-derivatives","BTCF0:USTF0",1728727389275,0.079526,62888.0,62878.0,0.23698565]
["bitfinex-derivatives","BTCF0:USTF0",1728727389276,0.1,62885.0,62882.0,0.09497909]
["bitfinex-derivatives","BTCF0:USTF0",1728727389478,0.079536,62880.0,62879.0,0.17451709]
["bitfinex-derivatives","BTCF0:USTF0",1728727389686,0.179536,62880.0,62879.0,0.17451709]
["bitfinex-derivatives","BTCF0:USTF0",1728727390277,0.179536,62880.0,62879.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728727391978,0.190536,62880.0,62879.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728727392517,0.190536,62880.0,62879.0,0.16060313]
["bitfinex-derivatives","BTCF0:USTF0",1728727393614,0.190536,62880.0,62879.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728727394506,0.190536,62880.0,62879.0,0.14477332]
["bitfinex-derivatives","BTCF0:USTF0",1728727395012,0.21936989,62880.0,62879.0,0.14477332]
["bitfinex-derivatives","BTCF0:USTF0",1728727395713,0.58016989,62880.0,62879.0,0.14477332]
["bitfinex-derivatives","BTCF0:USTF0",1728727396312,0.21936989,62880.0,62879.0,0.14477332]
["bitfinex-derivatives","BTCF0:USTF0",1728727396623,0.58016989,62880.0,62879.0,0.14477332]
["bitfinex-derivatives","BTCF0:USTF0",1728727399993,0.58016989,62880.0,62879.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728727401390,0.21936989,62880.0,62879.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728727401592,0.58016989,62880.0,62879.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728727401792,0.21936989,62880.0,62879.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728727401993,0.58016989,62880.0,62879.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728727402493,0.58016989,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727406108,0.21936989,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727406311,0.58016989,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727415121,0.21936989,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727415308,0.58016989,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727420119,0.66796117,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727420323,0.079545,62873.0,62872.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728727420526,0.32272392,62873.0,62872.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728727420712,0.31850392,62873.0,62862.0,0.03277823]
["bitfinex-derivatives","BTCF0:USTF0",1728727421018,0.179552,62867.0,62865.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728727421221,0.34579114,62867.0,62866.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728727421412,0.21851092,62867.0,62866.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728727421720,0.34578574,62867.0,62866.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728727422122,0.21851092,62867.0,62866.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728727423923,0.21851092,62867.0,62866.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728727424426,0.13974596,62867.0,62866.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728727425818,0.13974596,62867.0,62866.0,0.19354921]
["bitfinex-derivatives","BTCF0:USTF0",1728727426023,0.1682955,62867.0,62866.0,0.19354921]
["bitfinex-derivatives","BTCF0:USTF0",1728727429923,0.1682955,62867.0,62866.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728727430124,0.13974596,62867.0,62866.0,0.19354913]
["bitfinex-derivatives","BTCF0:USTF0",1728727431625,0.13974596,62867.0,62866.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728727433824,0.16881922,62867.0,62866.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728727436221,0.10862526,62867.0,62866.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728727436524,0.179552,62867.0,62866.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728727441533,0.179552,62867.0,62866.0,0.19355114]
["bitfinex-derivatives","BTCF0:USTF0",1728727441926,0.179552,62867.0,62866.0,0.15144385]
["bitfinex-derivatives","BTCF0:USTF0",1728727442123,0.179552,62867.0,62866.0,0.27269507]
["bitfinex-derivatives","BTCF0:USTF0",1728727442322,0.179552,62867.0,62866.0,0.29355122]
["bitfinex-derivatives","BTCF0:USTF0",1728727443230,0.3616,62869.0,62868.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728727443430,0.3608,62869.0,62868.0,0.30080222]
["bitfinex-derivatives","BTCF0:USTF0",1728727443735,0.3050752,62869.0,62868.0,1.4240895]
["bitfinex-derivatives","BTCF0:USTF0",1728727444732,0.3050752,62869.0,62868.0,1.4280895]
["bitfinex-derivatives","BTCF0:USTF0",1728727445332,0.3050752,62869.0,62868.0,1.4300895]
["bitfinex-derivatives","BTCF0:USTF0",1728727446437,0.3050752,62869.0,62868.0,1.28399224]
["bitfinex-derivatives","BTCF0:USTF0",1728727447735,0.3050752,62869.0,62868.0,1.42967975]
["bitfinex-derivatives","BTCF0:USTF0",1728727448440,0.3846252,62869.0,62868.0,1.42967975]
["bitfinex-derivatives","BTCF0:USTF0",1728727448732,0.3846252,62869.0,62868.0,1.42968207]
["bitfinex-derivatives","BTCF0:USTF0",1728727449339,0.3846252,62869.0,62868.0,1.45805225]
["bitfinex-derivatives","BTCF0:USTF0",1728727450439,0.3846252,62869.0,62868.0,1.31236145]
["bitfinex-derivatives","BTCF0:USTF0",1728727451041,0.3846252,62869.0,62868.0,1.19112118]
["bitfinex-derivatives","BTCF0:USTF0",1728727452041,0.3846252,62869.0,62868.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1728727452742,0.07955,62869.0,62868.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1728727454139,0.07955,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727461534,0.10842363,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727473252,0.14738509,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727474854,0.10842363,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727478256,0.06861883,62869.0,62868.0,0.12724542]
["bitfinex-derivatives","BTCF0:USTF0",1728727478642,0.06861883,62869.0,62868.0,0.08522896]
["bitfinex-derivatives","BTCF0:USTF0",1728727478843,0.06861883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727479054,0.06861883,62869.0,62868.0,0.08522896]
["bitfinex-derivatives","BTCF0:USTF0",1728727479258,0.06861883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727483359,0.42941883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727483861,0.06861883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727484057,0.42941883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727484260,0.06861883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727484457,0.42941883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727485460,0.06861883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727485661,0.42941883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727486663,0.52941883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727487548,0.16861883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727487754,0.52941883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727489766,0.16861883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727489957,0.52941883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727491566,0.77631499,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727492666,0.41551499,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727492857,0.77631499,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727493471,0.41551499,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727493674,0.77631499,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727496665,0.41551499,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727496970,0.77631499,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727499675,0.68851035,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727500874,0.52941883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727502778,0.16861883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727503174,0.52941883,62869.0,62868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728727503881,0.16861883,62869.0,62868.0,0.08522283]
["bitfinex-derivatives","BTCF0:USTF0",1728727504263,0.52941883,62869.0,62868.0,0.08522283]
["bitfinex-derivatives","BTCF0:USTF0",1728727505068,0.62941883,62869.0,62868.0,0.08522283]
["bitfinex-derivatives","BTCF0:USTF0",1728727505273,1.60661883,62869.0,62864.0,0.17430562]
["bitfinex-derivatives","BTCF0:USTF0",1728727505481,0.179555,62865.0,62864.0,0.17430562]
["bitfinex-derivatives","BTCF0:USTF0",1728727505678,0.179555,62865.0,62864.0,0.09508279]
["bitfinex-derivatives","BTCF0:USTF0",1728727505679,0.279555,62865.0,62864.0,0.09508279]
["bitfinex-derivatives","BTCF0:USTF0",1728727505883,0.279555,62865.0,62864.0,0.17430562]
["bitfinex-derivatives","BTCF0:USTF0",1728727506182,0.179555,62865.0,62864.0,0.09508279]
["bitfinex-derivatives","BTCF0:USTF0",1728727506373,0.179555,62865.0,62864.0,0.10308279]
["bitfinex-derivatives","BTCF0:USTF0",1728727506573,0.21852287,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727506885,0.31852287,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727507076,0.21852287,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727507277,0.47765076,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727507472,0.31852287,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727507677,0.21852287,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727507879,0.29909576,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727508177,0.13996787,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727508684,0.14096787,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727508982,0.22052287,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727509386,0.2205227,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727509884,0.5813227,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727510480,0.63016607,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727511183,0.5813227,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727511389,0.542355,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727514690,0.642355,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727514884,0.542355,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727515787,0.642355,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727515989,0.542355,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727516184,0.642355,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727516790,0.542355,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727519396,0.642355,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728727520387,0.642355,62865.0,62856.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728727520587,0.179565,62857.0,62856.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728727521597,0.179565,62857.0,62856.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728727521782,0.179565,62857.0,62856.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728727522183,0.179565,62857.0,62856.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728727522387,0.180565,62857.0,62856.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728727523391,0.181565,62857.0,62856.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728727523896,0.542365,62857.0,62856.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728727524894,0.57064978,62857.0,62856.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728727528894,0.56964978,62857.0,62856.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728727530198,0.56964978,62857.0,62856.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728727530199,0.56864978,62857.0,62856.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728727530501,0.56864978,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727543103,0.20784978,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727543410,0.56864978,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727549213,0.20784978,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727549523,0.56864978,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727551334,0.20784978,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727551536,0.56864978,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727551745,0.20784978,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727552035,0.56864978,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727552341,0.56864978,62857.0,62856.0,0.23952959]
["bitfinex-derivatives","BTCF0:USTF0",1728727553928,0.20784978,62857.0,62856.0,0.23952959]
["bitfinex-derivatives","BTCF0:USTF0",1728727554140,0.56864978,62857.0,62856.0,0.23952959]
["bitfinex-derivatives","BTCF0:USTF0",1728727554338,0.56864978,62857.0,62856.0,0.16018176]
["bitfinex-derivatives","BTCF0:USTF0",1728727556127,0.56864978,62857.0,62856.0,0.23959206]
["bitfinex-derivatives","BTCF0:USTF0",1728727559439,0.60762293,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727560543,0.65647331,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727564437,0.71571792,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727564641,0.71571792,62857.0,62856.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1728727564642,0.47690831,62857.0,62856.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1728727565146,0.57690831,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727565345,0.52805793,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727565540,0.60762293,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727565941,0.57933815,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727567252,0.540365,62857.0,62856.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728727569554,0.540365,62857.0,62856.0,0.1601779]
["bitfinex-derivatives","BTCF0:USTF0",1728727570849,0.4608,62857.0,62856.0,0.16017776]
["bitfinex-derivatives","BTCF0:USTF0",1728727571156,0.12734888,62884.0,62856.0,0.16017776]
["bitfinex-derivatives","BTCF0:USTF0",1728727571157,0.3608,62869.0,62856.0,0.50602613]
["bitfinex-derivatives","BTCF0:USTF0",1728727571340,0.3608,62869.0,62867.0,0.07931278]
["bitfinex-derivatives","BTCF0:USTF0",1728727571547,0.3608,62869.0,62868.0,0.26386335]
["bitfinex-derivatives","BTCF0:USTF0",1728727571748,0.4608,62869.0,62868.0,0.21545057]
["bitfinex-derivatives","BTCF0:USTF0",1728727572254,0.4608,62869.0,62868.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728727572645,0.4678,62869.0,62868.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728727574251,0.4798,62869.0,62868.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728727574646,0.3798,62869.0,62868.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728727575751,0.3798,62869.0,62868.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1728727576049,0.3798,62869.0,62868.0,0.275751]
["bitfinex-derivatives","BTCF0:USTF0",1728727578863,0.3798,62869.0,62868.0,0.175751]
["bitfinex-derivatives","BTCF0:USTF0",1728727581663,0.3798,62869.0,62868.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728727586558,0.43846,62869.0,62868.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728727588059,0.07766,62869.0,62868.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728727590560,0.07766,62869.0,62868.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728727592264,0.07766,62869.0,62868.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728727599664,0.07766,62869.0,62868.0,0.15484636]
["bitfinex-derivatives","BTCF0:USTF0",1728727601480,0.07766,62869.0,62868.0,0.29988313]
["bitfinex-derivatives","BTCF0:USTF0",1728727601674,0.07766,62869.0,62868.0,0.26828313]
["bitfinex-derivatives","BTCF0:USTF0",1728727604378,0.07766,62869.0,62868.0,0.12324636]
["bitfinex-derivatives","BTCF0:USTF0",1728727607188,0.07766,62869.0,62868.0,0.22324636]
["bitfinex-derivatives","BTCF0:USTF0",1728727608288,0.07766,62869.0,62868.0,0.12324636]
["bitfinex-derivatives","BTCF0:USTF0",1728727611484,0.17766,62869.0,62868.0,0.12324636]
["bitfinex-derivatives","BTCF0:USTF0",1728727612295,0.32252164,62869.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727612492,0.22252164,62869.0,62868.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728727612689,0.16545742,62869.0,62868.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728727612995,0.22252164,62869.0,62868.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728727613693,0.39764433,62869.0,62868.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728727614084,0.22252164,62869.0,62868.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728727614492,0.16545742,62869.0,62868.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1728727617289,0.16545742,62869.0,62868.0,0.181551]
["bitfinex-derivatives","BTCF0:USTF0",1728727619402,0.42327898,62872.0,62868.0,0.44771738]
["bitfinex-derivatives","BTCF0:USTF0",1728727619603,0.42247898,62872.0,62869.0,0.26616638]
["bitfinex-derivatives","BTCF0:USTF0",1728727619799,0.42247898,62872.0,62870.0,0.1449254]
["bitfinex-derivatives","BTCF0:USTF0",1728727620098,0.42247898,62872.0,62871.0,0.12124098]
["bitfinex-derivatives","BTCF0:USTF0",1728727620697,0.42747898,62872.0,62871.0,0.12124098]
["bitfinex-derivatives","BTCF0:USTF0",1728727621397,0.43847898,62872.0,62871.0,0.12124098]
["bitfinex-derivatives","BTCF0:USTF0",1728727621592,0.43847898,62872.0,62871.0,0.12224098]
["bitfinex-derivatives","BTCF0:USTF0",1728727622009,0.35893198,62872.0,62871.0,0.12224098]
["bitfinex-derivatives","BTCF0:USTF0",1728727623099,0.34793198,62872.0,62871.0,0.12224098]
["bitfinex-derivatives","BTCF0:USTF0",1728727623293,0.34993198,62872.0,62871.0,0.12324098]
["bitfinex-derivatives","BTCF0:USTF0",1728727624206,0.34993198,62872.0,62871.0,0.22324098]
["bitfinex-derivatives","BTCF0:USTF0",1728727627298,0.34993198,62872.0,62871.0,0.19416976]
["bitfinex-derivatives","BTCF0:USTF0",1728727633401,0.34993198,62872.0,62871.0,0.09416976]
["bitfinex-derivatives","BTCF0:USTF0",1728727634209,0.44993198,62872.0,62871.0,0.06550202]
["bitfinex-derivatives","BTCF0:USTF0",1728727634411,0.5377265,62872.0,62871.0,0.06550202]
["bitfinex-derivatives","BTCF0:USTF0",1728727634716,0.19479452,62872.0,62871.0,0.06550202]
["bitfinex-derivatives","BTCF0:USTF0",1728727635709,0.19479452,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727635906,0.25185688,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727638214,0.16406236,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727640513,0.06406236,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727644010,0.15185693,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727644414,0.007,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727644817,0.086546,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727645016,0.007,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727656625,0.086546,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727680038,0.12550618,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727680335,0.17434012,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727680540,0.23140219,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727688040,0.086546,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727695042,0.17434007,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727697540,0.23140211,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727699554,0.14360804,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727699747,0.17434007,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727703059,0.086546,62872.0,62871.0,0.12294435]
["bitfinex-derivatives","BTCF0:USTF0",1728727704448,0.086546,62872.0,62871.0,0.12294457]
["bitfinex-derivatives","BTCF0:USTF0",1728727704846,0.086546,62872.0,62871.0,0.12294454]
["bitfinex-derivatives","BTCF0:USTF0",1728727705255,0.086546,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727706748,0.007,62872.0,62871.0,0.542347]
["bitfinex-derivatives","BTCF0:USTF0",1728727706952,0.079537,62879.0,62875.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728727707157,0.079537,62879.0,62876.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1728727708261,0.084537,62879.0,62876.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1728727708461,0.079539,62878.0,62876.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1728727710061,0.079539,62878.0,62876.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1728727710257,0.011,62879.0,62877.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728727711059,0.011,62879.0,62876.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727711364,0.011,62879.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728727711566,0.079535,62881.0,62878.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728727711757,0.079535,62881.0,62880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727712866,0.088535,62881.0,62880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727713259,0.079535,62881.0,62880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727713456,0.088535,62881.0,62880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727714670,0.088535,62881.0,62880.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727716157,0.009,62881.0,62880.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727716563,0.047956,62881.0,62880.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727717158,0.047956,62881.0,62880.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1728727717360,0.09678448,62881.0,62880.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1728727718067,0.009,62881.0,62880.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1728727720366,0.009,62881.0,62880.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728727723584,0.009,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727724479,0.009,62881.0,62880.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728727729886,0.009,62881.0,62880.0,0.12908809]
["bitfinex-derivatives","BTCF0:USTF0",1728727731581,0.009,62881.0,62880.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728727733078,0.04795574,62881.0,62880.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728727733285,0.09678412,62881.0,62880.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728727733485,0.06605558,62881.0,62880.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728727733785,0.09678358,62881.0,62880.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728727733988,0.15383916,62881.0,62880.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728727735983,0.15383916,62881.0,62880.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1728727740190,0.15383916,62881.0,62880.0,0.2450323]
["bitfinex-derivatives","BTCF0:USTF0",1728727740191,0.009,62881.0,62880.0,0.2450323]
["bitfinex-derivatives","BTCF0:USTF0",1728727754500,0.009,62881.0,62880.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1728727755203,0.15383968,62881.0,62880.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1728727757511,0.15383968,62881.0,62880.0,0.180536]
["bitfinex-derivatives","BTCF0:USTF0",1728727757710,0.15083968,62881.0,62880.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1728727763230,0.006,62881.0,62880.0,0.24504484]
["bitfinex-derivatives","BTCF0:USTF0",1728727765008,0.006,62881.0,62880.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1728727770215,0.04495297,62881.0,62880.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1728727770417,0.09377787,62881.0,62880.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1728727770635,0.09377787,62881.0,62880.0,0.213336]
["bitfinex-derivatives","BTCF0:USTF0",1728727771915,0.14260253,62881.0,62880.0,0.213336]
["bitfinex-derivatives","BTCF0:USTF0",1728727772315,0.09377781,62881.0,62880.0,0.213336]
["bitfinex-derivatives","BTCF0:USTF0",1728727774109,0.14260302,62881.0,62880.0,0.213336]
["bitfinex-derivatives","BTCF0:USTF0",1728727775012,0.19365453,62881.0,62880.0,0.313336]
["bitfinex-derivatives","BTCF0:USTF0",1728727775210,0.00238559,62889.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728727775525,0.00238559,62889.0,62888.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1728727777118,0.00238559,62889.0,62888.0,0.180526]
["bitfinex-derivatives","BTCF0:USTF0",1728727777820,0.00338559,62889.0,62888.0,0.180526]
["bitfinex-derivatives","BTCF0:USTF0",1728727778713,0.00238559,62889.0,62888.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1728727785331,0.09015334,62889.0,62888.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1728727785530,0.2966893,62889.0,62888.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1728727787431,0.34550857,62889.0,62888.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1728727789632,0.2966893,62889.0,62888.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1728727792528,0.20892155,62889.0,62888.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1728727793037,0.00238559,62889.0,62888.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1728727793337,0.00238559,62889.0,62888.0,0.24289705]
["bitfinex-derivatives","BTCF0:USTF0",1728727797833,0.00238559,62889.0,62888.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1728727802737,0.00238559,62889.0,62888.0,0.210026]
["bitfinex-derivatives","BTCF0:USTF0",1728727805435,0.00238559,62889.0,62888.0,0.687066]
["bitfinex-derivatives","BTCF0:USTF0",1728727805633,0.079512,62900.0,62888.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1728727805936,0.079512,62900.0,62899.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1728727807245,0.080512,62900.0,62899.0,0.180512]
["bitfinex-derivatives","BTCF0:USTF0",1728727808043,0.080512,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727808441,0.080512,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727808630,0.113612,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727817050,0.001,62900.0,62899.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728727822548,0.08875227,62900.0,62899.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728727822751,0.2951954,62900.0,62899.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728727825241,0.14578715,62900.0,62899.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728727825440,0.08875227,62900.0,62899.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728727825842,0.08875385,62900.0,62899.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728727828146,0.001,62900.0,62899.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728727828353,0.03994231,62900.0,62899.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728727829660,0.09697821,62900.0,62899.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728727830344,0.14578975,62900.0,62899.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728727830550,0.0570359,62900.0,62899.0,0.29762439]
["bitfinex-derivatives","BTCF0:USTF0",1728727831058,0.0570359,62900.0,62899.0,0.23329792]
["bitfinex-derivatives","BTCF0:USTF0",1728727832562,0.5674123,62903.0,62899.0,0.23329792]
["bitfinex-derivatives","BTCF0:USTF0",1728727832758,0.5674123,62903.0,62902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727832955,0.5674123,62903.0,62902.0,0.22118592]
["bitfinex-derivatives","BTCF0:USTF0",1728727834159,0.5674123,62903.0,62902.0,0.22218592]
["bitfinex-derivatives","BTCF0:USTF0",1728727835560,0.5674123,62903.0,62902.0,0.22318592]
["bitfinex-derivatives","BTCF0:USTF0",1728727836062,0.5674123,62903.0,62902.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727836259,0.5674123,62903.0,62902.0,0.22318544]
["bitfinex-derivatives","BTCF0:USTF0",1728727837460,0.5674123,62903.0,62902.0,0.31827272]
["bitfinex-derivatives","BTCF0:USTF0",1728727837756,0.5674123,62903.0,62902.0,0.22318544]
["bitfinex-derivatives","BTCF0:USTF0",1728727839463,0.5674123,62903.0,62902.0,0.12318544]
["bitfinex-derivatives","BTCF0:USTF0",1728727840358,0.3608,62903.0,62902.0,0.12318544]
["bitfinex-derivatives","BTCF0:USTF0",1728727840760,0.079507,62904.0,62902.0,0.12318544]
["bitfinex-derivatives","BTCF0:USTF0",1728727840963,0.079507,62904.0,62903.0,0.12118531]
["bitfinex-derivatives","BTCF0:USTF0",1728727841266,0.440307,62904.0,62903.0,0.24237062]
["bitfinex-derivatives","BTCF0:USTF0",1728727842568,0.440307,62904.0,62903.0,0.24337062]
["bitfinex-derivatives","BTCF0:USTF0",1728727843454,0.3608,62904.0,62903.0,0.32261081]
["bitfinex-derivatives","BTCF0:USTF0",1728727843659,0.3608,62904.0,62903.0,0.32361081]
["bitfinex-derivatives","BTCF0:USTF0",1728727845358,0.3608,62904.0,62903.0,0.24437062]
["bitfinex-derivatives","BTCF0:USTF0",1728727845561,0.50558894,62904.0,62903.0,0.12318531]
["bitfinex-derivatives","BTCF0:USTF0",1728727847667,0.14478894,62904.0,62903.0,0.12318531]
["bitfinex-derivatives","BTCF0:USTF0",1728727847867,0.08775336,62904.0,62903.0,0.12318531]
["bitfinex-derivatives","BTCF0:USTF0",1728727848661,0.08775336,62904.0,62903.0,0.20269231]
["bitfinex-derivatives","BTCF0:USTF0",1728727848662,0.17499434,62904.0,62903.0,0.20269231]
["bitfinex-derivatives","BTCF0:USTF0",1728727848864,0.04881127,62904.0,62903.0,0.20269231]
["bitfinex-derivatives","BTCF0:USTF0",1728727849074,0.17499434,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728727849370,0.04880518,62906.0,62905.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1728727851160,0.17499434,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728727851365,0.2139316,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728727851565,0.03893726,62907.0,62906.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728727852558,0.22379952,62908.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727852765,0.04880518,62908.0,62907.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728727853969,0.00238481,62910.0,62907.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728727854169,0.00238481,62910.0,62909.0,0.14747808]
["bitfinex-derivatives","BTCF0:USTF0",1728727855072,0.00238481,62910.0,62909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727855270,0.079487,62919.0,62909.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728727855472,0.063,62922.0,62917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727855662,0.142483,62922.0,62917.0,0.179489]
["bitfinex-derivatives","BTCF0:USTF0",1728727855860,0.063,62922.0,62917.0,0.22694603]
["bitfinex-derivatives","BTCF0:USTF0",1728727856059,0.063,62922.0,62917.0,0.179489]
["bitfinex-derivatives","BTCF0:USTF0",1728727856475,0.440277,62927.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728727856671,0.440277,62927.0,62926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727857168,0.3608,62927.0,62926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727858475,0.3608,62927.0,62926.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727858981,0.3608,62927.0,62926.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727859470,0.3608,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727860072,0.12713983,62930.0,62926.0,1.03956]
["bitfinex-derivatives","BTCF0:USTF0",1728727860271,0.12713983,62930.0,62929.0,0.279474]
["bitfinex-derivatives","BTCF0:USTF0",1728727860477,0.12713983,62930.0,62929.0,0.179474]
["bitfinex-derivatives","BTCF0:USTF0",1728727860671,0.17946,62940.0,62929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727860871,0.17946,62940.0,62934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727861174,0.3900071,62943.0,62934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727861369,0.079459,62941.0,62935.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728727861575,0.079459,62941.0,62937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727862479,0.079459,62941.0,62935.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728727862679,0.1,62939.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727864069,0.1,62939.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727864273,0.26716532,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727864580,0.16716532,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727864983,0.16716532,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727865587,0.079465,62937.0,62932.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727865782,0.1,62933.0,62929.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728727865981,0.1,62933.0,62929.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728727866676,0.1,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727867284,0.1,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727868184,0.1,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727869095,0.179469,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727871091,0.210969,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727872397,0.2390762,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727873702,0.27800027,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727874693,0.2390762,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727875089,0.110969,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727875795,0.14472164,62933.0,62932.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727875999,0.17396407,62933.0,62932.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727876200,0.03892399,62937.0,62934.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728727876396,0.03892399,62937.0,62936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727876590,0.14471041,62937.0,62936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727876992,0.14470616,62937.0,62936.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1728727877196,0.14470616,62937.0,62936.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728727877491,0.14470616,62937.0,62936.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728727878399,0.08770322,62937.0,62936.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728727880805,0.16716722,62937.0,62936.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728727882802,0.079464,62937.0,62936.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728727885610,0.079449,62949.0,62941.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728727885817,0.079444,62954.0,62948.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728727886127,0.029092,62956.0,62953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728727886410,0.029092,62956.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727886411,0.15835615,62964.0,62963.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728727886705,0.15835615,62964.0,62963.0,0.655911]
["bitfinex-derivatives","BTCF0:USTF0",1728727886905,0.15835615,62964.0,62963.0,0.179431]
["bitfinex-derivatives","BTCF0:USTF0",1728727887807,0.25361877,62966.0,62963.0,0.179431]
["bitfinex-derivatives","BTCF0:USTF0",1728727888014,0.079427,62966.0,62964.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728727888508,0.079427,62966.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727888509,0.1,62965.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727888814,0.1,62965.0,62963.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727888815,0.079429,62965.0,62963.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727889115,0.07943,62964.0,62963.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727893313,0.44023,62964.0,62963.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728727893616,0.5054492,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727896818,0.1446492,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727897419,0.5054492,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727897714,0.1446492,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727897921,0.3608,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727899023,0.079429,62965.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727899423,0.44023,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727899723,0.3608,62972.0,62963.0,0.179431]
["bitfinex-derivatives","BTCF0:USTF0",1728727900319,0.079426,62967.0,62963.0,0.179431]
["bitfinex-derivatives","BTCF0:USTF0",1728727901416,0.001,62965.0,62964.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728727901717,0.001,62965.0,62964.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1728727901927,0.002,62965.0,62964.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1728727902218,0.001,62965.0,62964.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1728727902411,0.002,62967.0,62964.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1728727902828,0.001,62965.0,62964.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1728727903122,0.002,62965.0,62964.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1728727904628,0.001,62965.0,62964.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1728727906225,0.002,62965.0,62964.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1728727911628,0.002,62965.0,62964.0,0.20997481]
["bitfinex-derivatives","BTCF0:USTF0",1728727914415,0.079414,62977.0,62964.0,1.30598481]
["bitfinex-derivatives","BTCF0:USTF0",1728727914630,0.079414,62977.0,62976.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1728727915125,0.07941,62980.0,62978.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728727915428,0.07941,62980.0,62979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727916625,0.08041,62980.0,62979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727917128,0.08141,62980.0,62979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727917322,0.002,62980.0,62976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727917537,0.079413,62977.0,62976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727918031,0.002,62980.0,62972.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728727918032,0.079418,62973.0,62972.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728727919225,0.079418,62973.0,62972.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728727919834,0.079418,62973.0,62972.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727921222,0.080418,62973.0,62972.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727921419,0.080418,62973.0,62972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727923133,0.079418,62973.0,62972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728727924732,0.079418,62973.0,62972.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728727927630,0.07942,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727927831,0.079425,62968.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727928136,0.079429,62965.0,62964.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727928333,0.07943,62964.0,62963.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1728727928531,0.07943,62964.0,62963.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728727930437,0.08043,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727930634,0.08043,62964.0,62963.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728727930833,0.08043,62964.0,62963.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728727931339,0.08043,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727933540,0.07943,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727933735,0.08043,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727934137,0.08043,62964.0,62960.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727934138,0.079434,62961.0,62960.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727934339,0.079434,62961.0,62957.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727934340,0.079437,62958.0,62957.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727934531,0.0317,62960.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727935447,0.07944,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727935837,0.07944,62956.0,62955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727936036,0.16711242,62956.0,62955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727936539,0.32562772,62956.0,62955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727936739,0.16711242,62956.0,62955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727937137,0.16811242,62956.0,62955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727937330,0.16811242,62956.0,62955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728727937738,0.16711242,62956.0,62955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728727937943,0.16811242,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727938447,0.16811296,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727939341,0.079442,62954.0,62953.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728727939542,0.16711496,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727940743,0.16811496,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727942347,0.11834817,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727942654,0.11934817,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727943044,0.080442,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727943746,0.079444,62953.0,62950.0,0.23182911]
["bitfinex-derivatives","BTCF0:USTF0",1728727943947,0.079444,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727946443,0.080444,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727950546,0.080444,62953.0,62952.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728727955066,0.11935046,62953.0,62952.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728727958153,0.080444,62953.0,62952.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728727958856,0.001,62953.0,62952.0,0.540245]
["bitfinex-derivatives","BTCF0:USTF0",1728727959854,0.07944,62957.0,62952.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728727960166,0.19021512,62960.0,62959.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728727960167,0.15851512,62960.0,62959.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728727960355,0.15851512,62960.0,62959.0,0.179436]
["bitfinex-derivatives","BTCF0:USTF0",1728727960848,0.15851512,62960.0,62959.0,0.210936]
["bitfinex-derivatives","BTCF0:USTF0",1728727961460,0.15851512,62960.0,62959.0,0.213936]
["bitfinex-derivatives","BTCF0:USTF0",1728727962058,0.15851512,62960.0,62959.0,0.113936]
["bitfinex-derivatives","BTCF0:USTF0",1728727962265,0.15851512,62960.0,62959.0,0.112936]
["bitfinex-derivatives","BTCF0:USTF0",1728727962762,0.15851512,62960.0,62959.0,0.113936]
["bitfinex-derivatives","BTCF0:USTF0",1728727963953,0.15851512,62960.0,62959.0,0.112936]
["bitfinex-derivatives","BTCF0:USTF0",1728727964152,0.22795012,62960.0,62959.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728727964665,0.079435,62960.0,62959.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728727965065,0.079435,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728727965261,0.079435,62960.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727965262,0.079436,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727965457,0.16710278,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727966865,0.19950278,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727968260,0.25648227,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727969255,0.25748227,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727970056,0.20050278,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727970260,0.25748453,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728727971168,0.25748453,62959.0,62958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728727971460,0.35748453,62959.0,62958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728727972258,0.35748453,62959.0,62958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728727973259,0.212836,62959.0,62958.0,0.4101733]
["bitfinex-derivatives","BTCF0:USTF0",1728727973458,0.212836,62959.0,62958.0,0.4091733]
["bitfinex-derivatives","BTCF0:USTF0",1728727973869,0.211836,62959.0,62958.0,0.4081733]
["bitfinex-derivatives","BTCF0:USTF0",1728727974068,0.212836,62959.0,62958.0,0.4081733]
["bitfinex-derivatives","BTCF0:USTF0",1728727974271,0.212836,62959.0,62958.0,0.4091733]
["bitfinex-derivatives","BTCF0:USTF0",1728727974870,0.212836,62959.0,62958.0,0.4101733]
["bitfinex-derivatives","BTCF0:USTF0",1728727975568,0.212836,62959.0,62958.0,0.0493733]
["bitfinex-derivatives","BTCF0:USTF0",1728727975768,0.112836,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727976069,0.212836,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727979573,0.573636,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727979769,0.473636,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727979970,0.573636,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727980171,0.71829853,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727982671,0.61829853,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727982974,0.71829853,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727984084,0.7182983,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727986080,0.3574983,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727986381,0.7182983,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727986579,0.6182983,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727986776,0.7182983,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727988378,0.573636,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728727988675,0.001,62959.0,62958.0,0.181437]
["bitfinex-derivatives","BTCF0:USTF0",1728727990285,0.079434,62961.0,62959.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728727990677,0.079434,62961.0,62960.0,0.0473452]
["bitfinex-derivatives","BTCF0:USTF0",1728727991183,0.079434,62961.0,62959.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728727992290,0.1,62965.0,62958.0,0.16512578]
["bitfinex-derivatives","BTCF0:USTF0",1728727992291,0.07943,62964.0,62960.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728727992483,0.07943,62964.0,62962.0,0.04734798]
["bitfinex-derivatives","BTCF0:USTF0",1728727992680,0.1,62965.0,62962.0,0.04734798]
["bitfinex-derivatives","BTCF0:USTF0",1728727992879,0.1,62965.0,62961.0,0.04734798]
["bitfinex-derivatives","BTCF0:USTF0",1728727993081,0.179432,62962.0,62961.0,0.04734798]
["bitfinex-derivatives","BTCF0:USTF0",1728727993890,0.1,62962.0,62958.0,0.06312578]
["bitfinex-derivatives","BTCF0:USTF0",1728727994085,0.079434,62961.0,62958.0,0.06312578]
["bitfinex-derivatives","BTCF0:USTF0",1728727994284,0.079435,62960.0,62958.0,0.06312578]
["bitfinex-derivatives","BTCF0:USTF0",1728727995891,0.079433,62962.0,62959.0,0.179436]
["bitfinex-derivatives","BTCF0:USTF0",1728727996693,0.441027,62967.0,62965.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728727996887,0.440227,62967.0,62966.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728727997191,0.3608,62967.0,62966.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728727997387,0.079424,62969.0,62966.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728727997893,0.158849,62969.0,62966.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728727998392,0.079424,62969.0,62966.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728727998791,0.079426,62967.0,62966.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728727998988,0.079426,62967.0,62966.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728727999685,0.079426,62967.0,62966.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728728000490,0.080426,62967.0,62966.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728728002184,0.079426,62967.0,62966.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728728002389,0.080426,62967.0,62966.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728728003294,0.11932657,62967.0,62966.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728728005000,0.25485189,62967.0,62966.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728728005292,0.21432646,62967.0,62966.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1728728005499,0.08865959,62967.0,62966.0,0.240927]
["bitfinex-derivatives","BTCF0:USTF0",1728728006681,0.08765959,62967.0,62966.0,0.240927]
["bitfinex-derivatives","BTCF0:USTF0",1728728006985,0.08865959,62967.0,62966.0,0.240927]
["bitfinex-derivatives","BTCF0:USTF0",1728728007186,0.0886586,62967.0,62966.0,0.240927]
["bitfinex-derivatives","BTCF0:USTF0",1728728007391,0.0886586,62967.0,62966.0,0.242927]
["bitfinex-derivatives","BTCF0:USTF0",1728728008389,0.0876586,62967.0,62966.0,0.242927]
["bitfinex-derivatives","BTCF0:USTF0",1728728008693,0.0876586,62967.0,62966.0,0.243927]
["bitfinex-derivatives","BTCF0:USTF0",1728728008694,0.08765756,62967.0,62966.0,0.243927]
["bitfinex-derivatives","BTCF0:USTF0",1728728009391,0.08865779,62967.0,62966.0,0.242927]
["bitfinex-derivatives","BTCF0:USTF0",1728728009590,0.08865779,62967.0,62966.0,0.241927]
["bitfinex-derivatives","BTCF0:USTF0",1728728010393,0.001,62967.0,62966.0,0.240927]
["bitfinex-derivatives","BTCF0:USTF0",1728728012693,0.001,62967.0,62966.0,0.717367]
["bitfinex-derivatives","BTCF0:USTF0",1728728012894,0.001,62967.0,62966.0,0.7803981]
["bitfinex-derivatives","BTCF0:USTF0",1728728013199,0.08180367,62971.0,62966.0,0.7803981]
["bitfinex-derivatives","BTCF0:USTF0",1728728013394,0.08180367,62971.0,62969.0,0.14726737]
["bitfinex-derivatives","BTCF0:USTF0",1728728014697,0.079422,62970.0,62969.0,0.14726737]
["bitfinex-derivatives","BTCF0:USTF0",1728728015902,0.08180367,62971.0,62969.0,0.14726737]
["bitfinex-derivatives","BTCF0:USTF0",1728728016099,0.079422,62970.0,62969.0,0.14726737]
["bitfinex-derivatives","BTCF0:USTF0",1728728016303,0.079422,62970.0,62969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728029905,0.11831982,62970.0,62969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728031516,0.079422,62970.0,62969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728037816,0.079422,62970.0,62969.0,0.179424]
["bitfinex-derivatives","BTCF0:USTF0",1728728038211,0.079422,62970.0,62969.0,0.25834562]
["bitfinex-derivatives","BTCF0:USTF0",1728728039017,0.079422,62970.0,62969.0,0.179424]
["bitfinex-derivatives","BTCF0:USTF0",1728728039321,0.00238267,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728728039516,0.00238267,62971.0,62970.0,0.15835566]
["bitfinex-derivatives","BTCF0:USTF0",1728728039517,0.08180367,62971.0,62970.0,0.15835566]
["bitfinex-derivatives","BTCF0:USTF0",1728728040016,0.08180367,62971.0,62970.0,0.27763616]
["bitfinex-derivatives","BTCF0:USTF0",1728728040517,0.16945548,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728728040813,0.21821052,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728728041614,0.21821052,62971.0,62970.0,0.179422]
["bitfinex-derivatives","BTCF0:USTF0",1728728041615,0.19337677,62971.0,62970.0,0.179422]
["bitfinex-derivatives","BTCF0:USTF0",1728728042007,0.19337677,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728728042817,0.19337677,62971.0,62970.0,0.179422]
["bitfinex-derivatives","BTCF0:USTF0",1728728043215,0.1933715,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728728043521,0.08765207,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728728044320,0.08765207,62971.0,62970.0,1.155822]
["bitfinex-derivatives","BTCF0:USTF0",1728728044515,0.08765207,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728728044927,0.08765207,62971.0,62970.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1728728048518,0.079418,62974.0,62973.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728728049823,0.079418,62974.0,62973.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728728050828,0.079418,62974.0,62973.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728728055528,0.19774448,62974.0,62973.0,0.06099557]
["bitfinex-derivatives","BTCF0:USTF0",1728728055720,0.16706421,62974.0,62973.0,0.06099557]
["bitfinex-derivatives","BTCF0:USTF0",1728728056215,0.1977447,62974.0,62973.0,0.06099557]
["bitfinex-derivatives","BTCF0:USTF0",1728728060631,0.19774517,62974.0,62973.0,0.06099557]
["bitfinex-derivatives","BTCF0:USTF0",1728728063426,0.19774517,62974.0,62973.0,0.08407068]
["bitfinex-derivatives","BTCF0:USTF0",1728728063624,0.11009849,62974.0,62973.0,0.08407068]
["bitfinex-derivatives","BTCF0:USTF0",1728728063822,0.079418,62974.0,62973.0,0.08407068]
["bitfinex-derivatives","BTCF0:USTF0",1728728064224,0.209712,62979.0,62976.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728728064427,0.209712,62979.0,62978.0,0.04733932]
["bitfinex-derivatives","BTCF0:USTF0",1728728064929,0.0303,62979.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728728065125,0.0303,62979.0,62978.0,0.12675098]
["bitfinex-derivatives","BTCF0:USTF0",1728728065326,0.0303,62979.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728728065934,0.3608,62983.0,62977.0,0.0631191]
["bitfinex-derivatives","BTCF0:USTF0",1728728066136,0.3608,62983.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728728066433,0.3608,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728728068428,0.3608,62983.0,62982.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728728069324,0.3608,62983.0,62982.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728728069627,0.031,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728728069831,0.031,62986.0,62985.0,0.12674817]
["bitfinex-derivatives","BTCF0:USTF0",1728728070327,0.031,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728728070529,0.20627212,62986.0,62982.0,0.06970192]
["bitfinex-derivatives","BTCF0:USTF0",1728728070726,0.17527212,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728728071527,0.1445954,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728728072326,0.08763606,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728728072630,0.08863606,62985.0,62984.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728728073328,0.08963606,62985.0,62984.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728728073831,0.1465954,62985.0,62984.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728728074029,0.08963606,62985.0,62984.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728728075933,0.002,62985.0,62984.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728728076139,0.08963605,62985.0,62984.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728728076930,0.08963605,62985.0,62984.0,1.157725]
["bitfinex-derivatives","BTCF0:USTF0",1728728077131,0.08963605,62985.0,62984.0,1.190025]
["bitfinex-derivatives","BTCF0:USTF0",1728728077336,0.08963605,62985.0,62984.0,0.590025]
["bitfinex-derivatives","BTCF0:USTF0",1728728077534,0.08963605,62985.0,62984.0,0.690025]
["bitfinex-derivatives","BTCF0:USTF0",1728728077840,0.08963605,62985.0,62984.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1728728078532,0.002,62985.0,62984.0,0.23706264]
["bitfinex-derivatives","BTCF0:USTF0",1728728085542,0.079388,62997.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728728085739,0.079388,62997.0,62996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728086745,0.080388,62997.0,62996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728087247,0.001,62997.0,62996.0,0.179389]
["bitfinex-derivatives","BTCF0:USTF0",1728728088040,0.002,62997.0,62996.0,0.180389]
["bitfinex-derivatives","BTCF0:USTF0",1728728088441,0.001,62997.0,62996.0,0.181389]
["bitfinex-derivatives","BTCF0:USTF0",1728728089746,0.001,62997.0,62996.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728728090547,0.080388,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728090746,0.180388,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728093754,0.26800575,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728096955,0.26800574,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728099758,0.08861774,62997.0,62996.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728728100256,0.08861774,62997.0,62996.0,0.181389]
["bitfinex-derivatives","BTCF0:USTF0",1728728100555,0.001,62997.0,62995.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728100856,0.001,62997.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728728102454,0.1,63000.0,62997.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728728104057,0.102,63000.0,62997.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728728104656,0.079387,62998.0,62997.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728728104956,0.179387,62998.0,62997.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728728105362,0.179387,62998.0,62997.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728728105851,0.2182689,62998.0,62997.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728728106052,0.2192689,62998.0,62997.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728728106253,0.2202689,62998.0,62997.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728728108855,0.34723556,62998.0,62997.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728728109354,0.2202689,62998.0,62997.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728728111171,0.2202689,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728111760,0.1202689,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728113964,0.2202689,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728120664,0.079392,62994.0,62993.0,0.14586405]
["bitfinex-derivatives","BTCF0:USTF0",1728728120860,0.179392,62994.0,62993.0,0.14586405]
["bitfinex-derivatives","BTCF0:USTF0",1728728121059,0.179392,62994.0,62990.0,0.02285546]
["bitfinex-derivatives","BTCF0:USTF0",1728728121060,0.079396,62991.0,62990.0,0.02285546]
["bitfinex-derivatives","BTCF0:USTF0",1728728121267,0.179396,62991.0,62990.0,0.02285546]
["bitfinex-derivatives","BTCF0:USTF0",1728728121469,0.0794,62988.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728728121979,0.079402,62986.0,62985.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1728728122159,0.079402,62986.0,62985.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728728122569,0.079402,62986.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728728122867,0.079406,62983.0,62982.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728123066,0.07941,62980.0,62979.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728123267,0.17941,62980.0,62976.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1728728123469,0.1,62977.0,62976.0,0.112114]
["bitfinex-derivatives","BTCF0:USTF0",1728728123670,0.079413,62978.0,62976.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728728123873,0.079413,62977.0,62976.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728728124459,0.079416,62975.0,62974.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1728728124667,0.079417,62974.0,62972.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1728728125170,0.079417,62974.0,62972.0,0.08180191]
["bitfinex-derivatives","BTCF0:USTF0",1728728125584,0.079417,62974.0,62972.0,0.10474188]
["bitfinex-derivatives","BTCF0:USTF0",1728728125872,0.079418,62973.0,62972.0,0.10474188]
["bitfinex-derivatives","BTCF0:USTF0",1728728126073,0.079417,62974.0,62972.0,0.10774188]
["bitfinex-derivatives","BTCF0:USTF0",1728728127169,0.079417,62974.0,62972.0,0.10974188]
["bitfinex-derivatives","BTCF0:USTF0",1728728127573,0.079418,62973.0,62972.0,0.10974188]
["bitfinex-derivatives","BTCF0:USTF0",1728728129284,0.079418,62973.0,62972.0,0.08680191]
["bitfinex-derivatives","BTCF0:USTF0",1728728129474,0.079418,62973.0,62972.0,0.00738191]
["bitfinex-derivatives","BTCF0:USTF0",1728728130776,0.11831216,62973.0,62972.0,0.00738191]
["bitfinex-derivatives","BTCF0:USTF0",1728728131468,0.20608506,62973.0,62972.0,0.00738191]
["bitfinex-derivatives","BTCF0:USTF0",1728728131677,0.16706363,62973.0,62972.0,0.00738191]
["bitfinex-derivatives","BTCF0:USTF0",1728728132070,0.11831216,62973.0,62972.0,0.00738191]
["bitfinex-derivatives","BTCF0:USTF0",1728728132381,0.29027096,62973.0,62972.0,0.00738191]
["bitfinex-derivatives","BTCF0:USTF0",1728728132576,0.19027096,62973.0,62972.0,0.00738191]
["bitfinex-derivatives","BTCF0:USTF0",1728728132875,0.079424,62969.0,62968.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728133082,0.540224,62969.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728133378,0.079429,62965.0,62963.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728728133576,0.03890082,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728133973,0.16548313,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728134180,0.11833082,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728134377,0.20600868,62964.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728134576,0.2449095,62964.0,62963.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1728728135280,0.2449095,62964.0,62963.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1728728135476,0.11833082,62964.0,62963.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1728728135682,0.11833082,62964.0,62963.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1728728135875,0.11833082,62964.0,62963.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728728138785,0.22657868,62966.0,62963.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728728138786,0.16293614,62966.0,62963.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728728139084,0.24236314,62966.0,62965.0,0.06284192]
["bitfinex-derivatives","BTCF0:USTF0",1728728139588,0.24236314,62966.0,62963.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728728139589,0.07943,62964.0,62963.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728728139997,0.07943,62964.0,62963.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728728140180,0.07943,62964.0,62963.0,0.18583966]
["bitfinex-derivatives","BTCF0:USTF0",1728728140381,0.07943,62964.0,62963.0,0.18583704]
["bitfinex-derivatives","BTCF0:USTF0",1728728141077,0.07943,62964.0,62963.0,0.17383704]
["bitfinex-derivatives","BTCF0:USTF0",1728728141278,0.07943,62964.0,62963.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728728141880,0.07943,62964.0,62963.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728728144485,0.07943,62964.0,62963.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728728149398,0.07943,62964.0,62963.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1728728151793,0.44023,62964.0,62963.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1728728153392,0.07943,62964.0,62963.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1728728153696,0.44023,62964.0,62963.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1728728156699,0.54023,62964.0,62963.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1728728156903,0.44023,62964.0,62963.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1728728159095,0.80103,62964.0,62963.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1728728162008,0.83993594,62964.0,62963.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1728728162698,0.57913594,62964.0,62963.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1728728163007,0.54023,62964.0,62963.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1728728165106,0.44023,62964.0,62963.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1728728165304,0.54023,62964.0,62963.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1728728172108,0.54023,62964.0,62963.0,0.14402875]
["bitfinex-derivatives","BTCF0:USTF0",1728728174821,0.54023,62964.0,62963.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1728728175904,0.54023,62964.0,62963.0,0.09692472]
["bitfinex-derivatives","BTCF0:USTF0",1728728176920,0.54023,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728178623,0.54023,62964.0,62963.0,0.09692472]
["bitfinex-derivatives","BTCF0:USTF0",1728728179122,0.54023,62964.0,62963.0,0.21799242]
["bitfinex-derivatives","BTCF0:USTF0",1728728181018,0.54023,62964.0,62963.0,0.21799136]
["bitfinex-derivatives","BTCF0:USTF0",1728728181206,0.54023,62964.0,62963.0,0.13902664]
["bitfinex-derivatives","BTCF0:USTF0",1728728182312,0.54023,62964.0,62963.0,0.21801817]
["bitfinex-derivatives","BTCF0:USTF0",1728728183411,0.54023,62964.0,62963.0,0.13902664]
["bitfinex-derivatives","BTCF0:USTF0",1728728183820,0.62789764,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728185111,0.68487756,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728186118,0.6848778,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728190821,0.6848778,62964.0,62963.0,0.139027]
["bitfinex-derivatives","BTCF0:USTF0",1728728190822,0.50048378,62964.0,62963.0,0.139027]
["bitfinex-derivatives","BTCF0:USTF0",1728728191314,0.50048378,62964.0,62963.0,0.28544162]
["bitfinex-derivatives","BTCF0:USTF0",1728728191812,0.50048378,62964.0,62963.0,0.139027]
["bitfinex-derivatives","BTCF0:USTF0",1728728194521,0.50048378,62964.0,62963.0,0.23388643]
["bitfinex-derivatives","BTCF0:USTF0",1728728196215,0.50048378,62964.0,62963.0,0.11281943]
["bitfinex-derivatives","BTCF0:USTF0",1728728196518,0.50048378,62964.0,62963.0,0.23388679]
["bitfinex-derivatives","BTCF0:USTF0",1728728198330,0.50048378,62964.0,62963.0,0.13902736]
["bitfinex-derivatives","BTCF0:USTF0",1728728198919,0.50048378,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728205933,0.58815191,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728206236,0.64513215,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728211040,0.28433215,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728211339,0.64513215,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728212134,0.28433215,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728212443,0.64513215,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728212639,0.28433215,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728212839,0.64513215,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728213144,0.28433215,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728213545,0.64513215,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728213845,0.50048378,62964.0,62963.0,0.13902794]
["bitfinex-derivatives","BTCF0:USTF0",1728728214044,0.50048378,62964.0,62963.0,0.2849751]
["bitfinex-derivatives","BTCF0:USTF0",1728728216749,0.50048378,62964.0,62963.0,0.28496943]
["bitfinex-derivatives","BTCF0:USTF0",1728728218251,0.40048378,62964.0,62963.0,0.28496943]
["bitfinex-derivatives","BTCF0:USTF0",1728728218441,0.50048378,62964.0,62963.0,0.28496943]
["bitfinex-derivatives","BTCF0:USTF0",1728728220946,0.60622813,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728223857,0.409564,62964.0,62963.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1728728224151,0.409564,62964.0,62963.0,0.097391]
["bitfinex-derivatives","BTCF0:USTF0",1728728225151,0.3608,62975.0,62963.0,1.173871]
["bitfinex-derivatives","BTCF0:USTF0",1728728225352,0.3608,62975.0,62972.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1728728225549,0.3608,62975.0,62972.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728728226354,0.3618,62975.0,62972.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728728226855,0.3618,62975.0,62973.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728728227056,0.3608,62975.0,62973.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728728227655,0.3608,62975.0,62974.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728728228158,0.3608,62975.0,62974.0,0.179417]
["bitfinex-derivatives","BTCF0:USTF0",1728728228346,0.3608,62975.0,62974.0,0.211517]
["bitfinex-derivatives","BTCF0:USTF0",1728728228551,0.3608,62975.0,62974.0,0.291517]
["bitfinex-derivatives","BTCF0:USTF0",1728728228957,0.3608,62975.0,62974.0,1.287917]
["bitfinex-derivatives","BTCF0:USTF0",1728728229952,0.3618,62975.0,62974.0,1.287917]
["bitfinex-derivatives","BTCF0:USTF0",1728728232760,0.3618,62975.0,62974.0,1.187917]
["bitfinex-derivatives","BTCF0:USTF0",1728728232953,0.3618,62975.0,62974.0,0.111517]
["bitfinex-derivatives","BTCF0:USTF0",1728728233462,0.3618,62975.0,62974.0,0.587917]
["bitfinex-derivatives","BTCF0:USTF0",1728728233858,0.3618,62975.0,62974.0,0.687917]
["bitfinex-derivatives","BTCF0:USTF0",1728728234956,0.3618,62975.0,62974.0,0.111517]
["bitfinex-derivatives","BTCF0:USTF0",1728728236861,0.001,62975.0,62974.0,0.111517]
["bitfinex-derivatives","BTCF0:USTF0",1728728240657,0.001,62975.0,62974.0,1.187917]
["bitfinex-derivatives","BTCF0:USTF0",1728728244167,0.3608,62980.0,62976.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728728244566,0.3608,62980.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728728245364,0.3628,62980.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728728245760,0.3658,62980.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728728246073,0.179411,62979.0,62976.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728728246662,0.3658,62980.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728728246863,0.3678,62980.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728728247263,0.3698,62980.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728728247667,0.3698,62980.0,62976.0,0.16293359]
["bitfinex-derivatives","BTCF0:USTF0",1728728247862,0.3698,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728728248562,0.3648,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728728248770,0.44421,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728728249374,0.45021,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728728249765,0.44621,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728728249970,0.44821,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728728250872,0.44621,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728728251075,0.45021,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728728252267,0.55021,62980.0,62979.0,0.06293359]
["bitfinex-derivatives","BTCF0:USTF0",1728728253473,0.4708,62980.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728728253671,0.4708,62980.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728728253672,0.079415,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728728253874,0.079415,62976.0,62975.0,0.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1728728254074,0.079415,62976.0,62975.0,0.1582646]
["bitfinex-derivatives","BTCF0:USTF0",1728728254276,0.079415,62976.0,62975.0,0.20044735]
["bitfinex-derivatives","BTCF0:USTF0",1728728255974,0.081415,62976.0,62975.0,0.20044735]
["bitfinex-derivatives","BTCF0:USTF0",1728728256174,0.082415,62976.0,62975.0,0.20044735]
["bitfinex-derivatives","BTCF0:USTF0",1728728257774,0.003,62976.0,62975.0,0.20044735]
["bitfinex-derivatives","BTCF0:USTF0",1728728257976,0.003,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728728260374,0.04189233,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728728260987,0.09064123,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728728261478,0.17775695,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728728261673,0.26539818,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728728261881,0.3223609,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728728262076,0.26539818,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728728264085,0.09064123,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728728264687,0.003,62976.0,62975.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728728290003,0.17476311,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728728290217,0.17476311,62978.0,62977.0,0.22458178]
["bitfinex-derivatives","BTCF0:USTF0",1728728290409,0.17476311,62978.0,62977.0,0.34561195]
["bitfinex-derivatives","BTCF0:USTF0",1728728291211,0.17876311,62978.0,62977.0,0.34561195]
["bitfinex-derivatives","BTCF0:USTF0",1728728291412,0.18176311,62978.0,62977.0,0.34561195]
["bitfinex-derivatives","BTCF0:USTF0",1728728291917,0.18176311,62978.0,62977.0,0.44561195]
["bitfinex-derivatives","BTCF0:USTF0",1728728292112,0.18176311,62978.0,62977.0,0.55614609]
["bitfinex-derivatives","BTCF0:USTF0",1728728293213,0.18176311,62978.0,62977.0,0.44561195]
["bitfinex-derivatives","BTCF0:USTF0",1728728295420,0.18176311,62978.0,62977.0,0.61388146]
["bitfinex-derivatives","BTCF0:USTF0",1728728296213,0.22065296,62978.0,62977.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1728728298001,0.04588985,62978.0,62977.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1728728298208,0.0946361,62978.0,62977.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1728728298409,0.23756019,62978.0,62977.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1728728300217,0.0946361,62978.0,62977.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1728728300719,0.09463607,62978.0,62977.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1728728303311,0.09463607,62978.0,62977.0,0.39508962]
["bitfinex-derivatives","BTCF0:USTF0",1728728303312,0.007,62978.0,62977.0,0.39508962]
["bitfinex-derivatives","BTCF0:USTF0",1728728305009,0.007,62978.0,62977.0,0.39508984]
["bitfinex-derivatives","BTCF0:USTF0",1728728307821,0.007,62978.0,62977.0,0.30043723]
["bitfinex-derivatives","BTCF0:USTF0",1728728308121,0.007,62978.0,62977.0,0.39508984]
["bitfinex-derivatives","BTCF0:USTF0",1728728309610,0.007,62978.0,62977.0,0.39508892]
["bitfinex-derivatives","BTCF0:USTF0",1728728310613,0.007,62978.0,62977.0,0.395089]
["bitfinex-derivatives","BTCF0:USTF0",1728728311214,0.007,62978.0,62977.0,0.27406561]
["bitfinex-derivatives","BTCF0:USTF0",1728728318320,0.007,62978.0,62977.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1728728326532,0.00238188,62989.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728728326827,0.00238188,62989.0,62987.0,0.179401]
["bitfinex-derivatives","BTCF0:USTF0",1728728327634,0.00238188,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728728329231,0.00838188,62989.0,62988.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728728330029,0.00838188,62989.0,62988.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728728330425,0.00838188,62989.0,62988.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728728330738,0.0313,62995.0,62988.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728728330935,0.0313,62995.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728728332625,0.0313,62995.0,62994.0,0.179392]
["bitfinex-derivatives","BTCF0:USTF0",1728728333632,0.0323,62995.0,62994.0,0.180392]
["bitfinex-derivatives","BTCF0:USTF0",1728728333832,0.0323,62995.0,62994.0,0.181392]
["bitfinex-derivatives","BTCF0:USTF0",1728728334538,0.0323,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728728338639,0.001,62995.0,62994.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728728343050,0.079367,63015.0,62999.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728728343342,0.4608,63019.0,62995.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728728343343,0.1,63012.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728728343639,0.3608,63019.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728728343942,0.1,63018.0,63017.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728728344339,0.3608,63019.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728728345942,0.3608,63019.0,63018.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728728346743,0.3608,63019.0,63018.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728728347141,0.179358,63021.0,63019.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728728348339,0.14450875,63020.0,63019.0,0.06155427]
["bitfinex-derivatives","BTCF0:USTF0",1728728349243,0.22386775,63020.0,63019.0,0.06155427]
["bitfinex-derivatives","BTCF0:USTF0",1728728350043,0.22386775,63020.0,63019.0,0.06255427]
["bitfinex-derivatives","BTCF0:USTF0",1728728350637,0.27258479,63020.0,63019.0,0.06255427]
["bitfinex-derivatives","BTCF0:USTF0",1728728352856,0.27258479,63020.0,63019.0,0.16255427]
["bitfinex-derivatives","BTCF0:USTF0",1728728353243,0.19322579,63020.0,63019.0,0.16255427]
["bitfinex-derivatives","BTCF0:USTF0",1728728353453,0.19322579,63020.0,63019.0,0.16155427]
["bitfinex-derivatives","BTCF0:USTF0",1728728353751,0.19322579,63020.0,63019.0,0.16255427]
["bitfinex-derivatives","BTCF0:USTF0",1728728354153,0.19322579,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728354353,0.55402579,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728354555,0.63338479,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728355651,0.63338479,63020.0,63019.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728728356254,0.48887581,63020.0,63019.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728728356958,0.48887581,63020.0,63019.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1728728358960,0.3608,63020.0,63019.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1728728359155,0.175554,63024.0,63022.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728728359358,0.175554,63024.0,63022.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1728728360454,0.0962,63024.0,63022.0,0.180357]
["bitfinex-derivatives","BTCF0:USTF0",1728728360645,0.079355,63023.0,63022.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1728728361255,0.079355,63023.0,63022.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728728362957,0.179355,63023.0,63022.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728728363763,0.079355,63023.0,63022.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728728367653,0.079355,63023.0,63022.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1728728370863,0.0962,63024.0,63022.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728728371068,0.0962,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728728373064,0.0962,63024.0,63023.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728728373960,0.0962,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728728374970,0.175554,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728728375664,0.07231842,63024.0,63023.0,0.34383544]
["bitfinex-derivatives","BTCF0:USTF0",1728728378368,0.11118309,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728728381271,0.15989733,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728728382777,0.08757891,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728728383277,0.23037247,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728728383775,0.30972647,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728728385370,0.16693291,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728728386469,0.079354,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728728392780,0.03964806,63024.0,63023.0,0.20030223]
["bitfinex-derivatives","BTCF0:USTF0",1728728393380,0.03964806,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728728398580,0.3608,63026.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728398879,0.38353131,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728728399189,0.3608,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728728399375,0.3608,63026.0,63025.0,0.179353]
["bitfinex-derivatives","BTCF0:USTF0",1728728400373,0.1586765,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728728400579,0.1586765,63028.0,63027.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1728728401485,0.1586765,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728728401682,0.1586765,63028.0,63027.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1728728402184,0.1586765,63028.0,63027.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1728728406891,0.0008,63041.0,63027.0,1.38025298]
["bitfinex-derivatives","BTCF0:USTF0",1728728407095,0.079333,63041.0,63040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728407400,0.079333,63041.0,63038.0,0.179336]
["bitfinex-derivatives","BTCF0:USTF0",1728728407695,0.079333,63041.0,63038.0,0.25790394]
["bitfinex-derivatives","BTCF0:USTF0",1728728408494,0.1,63045.0,63038.0,0.25790394]
["bitfinex-derivatives","BTCF0:USTF0",1728728408695,0.179335,63039.0,63038.0,0.07856794]
["bitfinex-derivatives","BTCF0:USTF0",1728728408894,0.179335,63039.0,63038.0,0.07956794]
["bitfinex-derivatives","BTCF0:USTF0",1728728409195,0.179335,63039.0,63038.0,0.08056794]
["bitfinex-derivatives","BTCF0:USTF0",1728728409497,0.540135,63039.0,63038.0,0.08056794]
["bitfinex-derivatives","BTCF0:USTF0",1728728411395,0.540135,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728416503,0.56323926,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728417699,0.70772278,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728419608,0.68461852,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728419810,0.58461852,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728420101,0.68461852,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728421998,0.64575857,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728422312,0.68461911,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728423205,0.84312166,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728423402,0.6457589,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728430007,0.59705027,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728430996,1.67293027,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728431312,1.67293027,63039.0,63035.0,0.04721172]
["bitfinex-derivatives","BTCF0:USTF0",1728728431496,0.179339,63036.0,63035.0,0.04721172]
["bitfinex-derivatives","BTCF0:USTF0",1728728431808,0.079344,63032.0,63031.0,0.06655929]
["bitfinex-derivatives","BTCF0:USTF0",1728728432007,0.540144,63032.0,63031.0,0.06285929]
["bitfinex-derivatives","BTCF0:USTF0",1728728433111,1.016104,63032.0,63031.0,0.06285929]
["bitfinex-derivatives","BTCF0:USTF0",1728728433300,0.079349,63028.0,63027.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728433499,0.079354,63024.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728433699,0.1,63023.0,63019.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728728433905,0.079358,63021.0,63019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728728434111,0.079359,63020.0,63019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728728434613,0.179359,63020.0,63019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728728435211,0.181359,63020.0,63019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728728435801,0.181359,63020.0,63015.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728728435802,0.079364,63016.0,63015.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728436002,0.079367,63014.0,63011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728436212,0.4608,63016.0,63012.0,0.18896235]
["bitfinex-derivatives","BTCF0:USTF0",1728728436213,0.4616,63016.0,63012.0,0.18896235]
["bitfinex-derivatives","BTCF0:USTF0",1728728436403,0.079368,63013.0,63012.0,0.12602937]
["bitfinex-derivatives","BTCF0:USTF0",1728728437407,0.079368,63013.0,63012.0,0.12802937]
["bitfinex-derivatives","BTCF0:USTF0",1728728437817,0.079368,63013.0,63012.0,0.12602937]
["bitfinex-derivatives","BTCF0:USTF0",1728728438008,0.079368,63013.0,63012.0,0.12802937]
["bitfinex-derivatives","BTCF0:USTF0",1728728438315,0.079368,63013.0,63012.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728728438814,0.21823979,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728439108,0.21823979,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728439310,0.34491748,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728440219,0.21823979,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728440408,0.34487761,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728440608,0.69431979,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728440811,1.29431979,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728441617,0.69431979,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728442409,0.655448,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728443618,0.67833025,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728444011,1.03913025,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728444610,0.93913025,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728444913,0.56305025,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728445919,0.20225025,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728446119,0.56305025,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728446716,0.20225025,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728446920,0.56305025,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728447519,0.20225025,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728447723,0.56305025,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728447915,0.52333502,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728448612,0.16253502,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728448809,0.52333502,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728449122,0.16253502,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728728449318,0.52333502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728449525,0.16253502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728450023,0.52333502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728451213,0.16253502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728451424,0.52333502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728451815,0.16253502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728452019,0.52333502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728453422,0.16253502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728453731,0.52333502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728454322,0.16253502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728454526,0.52333502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728458416,0.42333502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728458624,0.52333502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728461530,0.42333502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728461721,0.52333502,63013.0,63012.0,0.08147967]
["bitfinex-derivatives","BTCF0:USTF0",1728728462121,0.52333502,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728462424,0.52333502,63013.0,63012.0,0.08147967]
["bitfinex-derivatives","BTCF0:USTF0",1728728463328,0.52333502,63013.0,63012.0,0.20049312]
["bitfinex-derivatives","BTCF0:USTF0",1728728464422,0.52333502,63013.0,63012.0,0.12193345]
["bitfinex-derivatives","BTCF0:USTF0",1728728466326,0.42333502,63013.0,63012.0,0.12193345]
["bitfinex-derivatives","BTCF0:USTF0",1728728466531,0.52333502,63013.0,63012.0,0.12193345]
["bitfinex-derivatives","BTCF0:USTF0",1728728468330,0.52333502,63013.0,63012.0,0.21626042]
["bitfinex-derivatives","BTCF0:USTF0",1728728468538,0.56220851,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728468738,0.68901656,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728470239,0.56220851,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728471748,0.60108216,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728473949,0.60108213,63013.0,63012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1728728476050,0.60108213,63013.0,63012.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728728476051,0.43854711,63013.0,63012.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728728476447,0.56559305,63013.0,63012.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728728476647,0.56559305,63013.0,63012.0,0.34319196]
["bitfinex-derivatives","BTCF0:USTF0",1728728476648,0.3440753,63013.0,63012.0,0.34319196]
["bitfinex-derivatives","BTCF0:USTF0",1728728476951,0.3440753,63013.0,63012.0,0.40559196]
["bitfinex-derivatives","BTCF0:USTF0",1728728477152,0.3440753,63013.0,63012.0,0.42894164]
["bitfinex-derivatives","BTCF0:USTF0",1728728481559,0.3440753,63013.0,63012.0,0.42902164]
["bitfinex-derivatives","BTCF0:USTF0",1728728482552,0.3440753,63013.0,63012.0,0.90510164]
["bitfinex-derivatives","BTCF0:USTF0",1728728483062,0.3440753,63013.0,63012.0,0.90410164]
["bitfinex-derivatives","BTCF0:USTF0",1728728483361,0.3440753,63013.0,63012.0,0.90510164]
["bitfinex-derivatives","BTCF0:USTF0",1728728483557,0.3440753,63013.0,63012.0,0.64419868]
["bitfinex-derivatives","BTCF0:USTF0",1728728484056,0.03887349,63013.0,63012.0,1.24419868]
["bitfinex-derivatives","BTCF0:USTF0",1728728484258,0.08173412,63026.0,63012.0,1.16482968]
["bitfinex-derivatives","BTCF0:USTF0",1728728484454,0.08173412,63026.0,63022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728484654,0.08173412,63026.0,63023.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728728485554,0.08273412,63026.0,63023.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728728486062,0.08273412,63026.0,63023.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728728486857,0.08273412,63026.0,63023.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728728487062,0.00338112,63026.0,63024.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728728488665,0.00238112,63026.0,63024.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728728488963,0.08273312,63026.0,63024.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728728489160,0.08273312,63026.0,63024.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728728492261,0.08273312,63026.0,63024.0,0.10389869]
["bitfinex-derivatives","BTCF0:USTF0",1728728492859,0.08273312,63026.0,63025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728493366,0.08273312,63026.0,63024.0,0.10389869]
["bitfinex-derivatives","BTCF0:USTF0",1728728494069,0.08273312,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728728494858,0.08173312,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728728495064,0.08273312,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728495761,0.08273312,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728728496563,0.08273312,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728508562,0.18273312,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728510176,0.08273312,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728510371,0.11338923,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728513774,0.04302796,63026.0,63025.0,0.12033275]
["bitfinex-derivatives","BTCF0:USTF0",1728728514471,0.04302796,63026.0,63025.0,0.21480849]
["bitfinex-derivatives","BTCF0:USTF0",1728728518576,0.3608,63028.0,63025.0,0.26113664]
["bitfinex-derivatives","BTCF0:USTF0",1728728518769,0.3608,63028.0,63026.0,0.25913664]
["bitfinex-derivatives","BTCF0:USTF0",1728728518971,0.440149,63028.0,63027.0,0.25913664]
["bitfinex-derivatives","BTCF0:USTF0",1728728520081,0.440149,63028.0,63027.0,0.1404324]
["bitfinex-derivatives","BTCF0:USTF0",1728728520472,0.440149,63028.0,63027.0,0.1414324]
["bitfinex-derivatives","BTCF0:USTF0",1728728520871,0.440149,63028.0,63027.0,0.06402256]
["bitfinex-derivatives","BTCF0:USTF0",1728728521173,0.440149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728527484,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728531290,0.179349,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728531492,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728532187,0.179349,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728532378,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728532585,0.179349,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728532792,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728533487,0.540149,63028.0,63027.0,0.06402256]
["bitfinex-derivatives","BTCF0:USTF0",1728728533693,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728534995,0.179349,63028.0,63027.0,0.06402256]
["bitfinex-derivatives","BTCF0:USTF0",1728728535296,0.440149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728535487,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728535994,0.540149,63028.0,63027.0,0.06402256]
["bitfinex-derivatives","BTCF0:USTF0",1728728536195,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728538493,0.440149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728538696,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728542890,0.540149,63028.0,63027.0,0.06402256]
["bitfinex-derivatives","BTCF0:USTF0",1728728543098,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728550197,0.179349,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728550399,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728552806,0.179349,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728553408,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728555106,0.179349,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728555306,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728556006,0.179349,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728556305,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728558406,0.179349,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728558605,0.540149,63028.0,63027.0,0.06502256]
["bitfinex-derivatives","BTCF0:USTF0",1728728561809,0.7153072,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728562417,0.71530704,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728563103,0.71530704,63028.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728563104,0.079357,63022.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728563412,0.079363,63017.0,63015.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728728563712,0.079363,63017.0,63015.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728728563713,0.03065674,63016.0,63015.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728728563907,0.11002074,63016.0,63013.0,0.05571773]
["bitfinex-derivatives","BTCF0:USTF0",1728728564102,0.07937694,63015.0,63013.0,0.05571773]
["bitfinex-derivatives","BTCF0:USTF0",1728728564702,0.11824641,63015.0,63013.0,0.05571773]
["bitfinex-derivatives","BTCF0:USTF0",1728728564902,0.11824641,63015.0,63014.0,0.06978041]
["bitfinex-derivatives","BTCF0:USTF0",1728728565297,0.11002274,63015.0,63014.0,0.06978041]
["bitfinex-derivatives","BTCF0:USTF0",1728728566013,0.11002274,63015.0,63014.0,0.28143887]
["bitfinex-derivatives","BTCF0:USTF0",1728728566014,0.079366,63015.0,63014.0,0.28143887]
["bitfinex-derivatives","BTCF0:USTF0",1728728566598,0.03965516,63015.0,63014.0,0.28643887]
["bitfinex-derivatives","BTCF0:USTF0",1728728566808,0.03965516,63015.0,63014.0,0.19195992]
["bitfinex-derivatives","BTCF0:USTF0",1728728567505,0.03965516,63015.0,63014.0,0.28613042]
["bitfinex-derivatives","BTCF0:USTF0",1728728568305,0.03965516,63015.0,63014.0,0.19165147]
["bitfinex-derivatives","BTCF0:USTF0",1728728568911,0.03965516,63015.0,63014.0,0.27101847]
["bitfinex-derivatives","BTCF0:USTF0",1728728569412,0.03965516,63015.0,63014.0,0.27081847]
["bitfinex-derivatives","BTCF0:USTF0",1728728574024,0.07031565,63015.0,63014.0,0.15394741]
["bitfinex-derivatives","BTCF0:USTF0",1728728580850,0.03965516,63015.0,63014.0,0.41000639]
["bitfinex-derivatives","BTCF0:USTF0",1728728581025,0.05692232,63017.0,63014.0,0.41000639]
["bitfinex-derivatives","BTCF0:USTF0",1728728581226,0.079364,63016.0,63015.0,0.13924171]
["bitfinex-derivatives","BTCF0:USTF0",1728728582925,0.079364,63016.0,63015.0,0.25578052]
["bitfinex-derivatives","BTCF0:USTF0",1728728583722,0.079364,63016.0,63015.0,0.26178052]
["bitfinex-derivatives","BTCF0:USTF0",1728728585735,0.079364,63016.0,63015.0,0.12253881]
["bitfinex-derivatives","BTCF0:USTF0",1728728586138,0.079364,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728728588029,0.079364,63016.0,63015.0,0.12257936]
["bitfinex-derivatives","BTCF0:USTF0",1728728589734,0.079364,63016.0,63015.0,0.21701012]
["bitfinex-derivatives","BTCF0:USTF0",1728728591238,0.079364,63016.0,63015.0,0.21705506]
["bitfinex-derivatives","BTCF0:USTF0",1728728592537,0.079364,63016.0,63015.0,0.1226243]
["bitfinex-derivatives","BTCF0:USTF0",1728728592730,0.058364,63016.0,63015.0,0.1226243]
["bitfinex-derivatives","BTCF0:USTF0",1728728595639,0.058364,63016.0,63015.0,0.2617405]
["bitfinex-derivatives","BTCF0:USTF0",1728728596034,0.058364,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728728596035,0.14595387,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728728597646,0.28180062,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728728597839,0.32067023,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728728598042,0.35133082,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728728598643,0.17661453,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728728601653,0.17661459,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728728603552,0.058364,63016.0,63015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728728604051,0.058364,63016.0,63015.0,0.26184606]
["bitfinex-derivatives","BTCF0:USTF0",1728728606654,0.058364,63016.0,63015.0,0.26183356]
["bitfinex-derivatives","BTCF0:USTF0",1728728608753,0.440152,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728728608949,0.440152,63026.0,63025.0,0.19606743]
["bitfinex-derivatives","BTCF0:USTF0",1728728609173,0.3608,63026.0,63025.0,0.33633064]
["bitfinex-derivatives","BTCF0:USTF0",1728728609345,0.3608,63026.0,63025.0,0.19606743]
["bitfinex-derivatives","BTCF0:USTF0",1728728610150,0.3608,63026.0,63025.0,0.19706743]
["bitfinex-derivatives","BTCF0:USTF0",1728728610565,0.3608,63026.0,63025.0,0.29229264]
["bitfinex-derivatives","BTCF0:USTF0",1728728610857,0.3608,63026.0,63025.0,0.29329264]
["bitfinex-derivatives","BTCF0:USTF0",1728728610858,0.3618,63026.0,63025.0,0.29329264]
["bitfinex-derivatives","BTCF0:USTF0",1728728611656,0.32209465,63026.0,63025.0,0.29329264]
["bitfinex-derivatives","BTCF0:USTF0",1728728611856,0.32209465,63026.0,63025.0,0.29326526]
["bitfinex-derivatives","BTCF0:USTF0",1728728613353,0.32209465,63026.0,63025.0,0.19883455]
["bitfinex-derivatives","BTCF0:USTF0",1728728616949,0.32209465,63026.0,63025.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728728617150,0.32209465,63026.0,63025.0,0.19848478]
["bitfinex-derivatives","BTCF0:USTF0",1728728618648,0.30209465,63026.0,63025.0,0.19848478]
["bitfinex-derivatives","BTCF0:USTF0",1728728619049,0.47724955,63026.0,63025.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728728620847,0.65165172,63026.0,63025.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728728621757,0.4203283,63026.0,63025.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728728624460,0.57886803,63026.0,63025.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728728625164,0.4203283,63026.0,63025.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728728626163,0.30209465,63026.0,63025.0,0.19846231]
["bitfinex-derivatives","BTCF0:USTF0",1728728632158,0.30209465,63026.0,63025.0,0.19849104]
["bitfinex-derivatives","BTCF0:USTF0",1728728634167,0.30209465,63026.0,63025.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728728634168,0.3814641,63026.0,63025.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728728635063,0.08036945,63026.0,63025.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728728635264,0.159544,63026.0,63025.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728728635668,0.159544,63026.0,63025.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728728636468,0.001,63026.0,63025.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728728636662,0.14277326,63029.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728728636857,0.14277326,63029.0,63028.0,0.540149]
["bitfinex-derivatives","BTCF0:USTF0",1728728638170,0.14277326,63029.0,63028.0,0.542149]
["bitfinex-derivatives","BTCF0:USTF0",1728728638371,0.26963783,63029.0,63028.0,0.542149]
["bitfinex-derivatives","BTCF0:USTF0",1728728639263,0.14277326,63029.0,63028.0,0.542149]
["bitfinex-derivatives","BTCF0:USTF0",1728728640971,0.14277326,63029.0,63028.0,0.46556311]
["bitfinex-derivatives","BTCF0:USTF0",1728728641169,0.14277326,63029.0,63028.0,0.20476311]
["bitfinex-derivatives","BTCF0:USTF0",1728728641658,0.14277326,63029.0,63028.0,0.10476311]
["bitfinex-derivatives","BTCF0:USTF0",1728728642067,0.14277326,63029.0,63028.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728728642577,0.22212126,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728643071,0.079348,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728644965,0.079348,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728728645570,0.4608,63030.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728728645771,0.1,63025.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728728645967,0.179353,63025.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728728646471,0.079354,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728728646667,0.079354,63024.0,63023.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728728648367,0.079354,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728728648564,0.079354,63024.0,63023.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728728649571,0.079354,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728728649774,0.079354,63024.0,63023.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728728649980,0.11001008,63024.0,63023.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728728650268,0.11001008,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728728650479,0.17291008,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728728650667,0.11001008,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728728651261,0.03065608,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728728652869,0.079351,63027.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728728653077,0.3608,63029.0,63026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728653272,0.3608,63029.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728728653668,0.440148,63029.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728728654369,0.3608,63029.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728728654971,0.43031914,63029.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728728655770,0.43031914,63029.0,63028.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728728656177,0.3608,63029.0,63028.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728728656576,0.3608,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728728656786,0.3608,63029.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728728658367,0.179344,63033.0,63031.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728728661778,0.179344,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728728667677,0.079344,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728728669089,0.25448452,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728728669880,0.16691426,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728728670990,0.08757026,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728728671383,0.03065368,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728728674093,0.0313,63036.0,63030.0,0.02316678]
["bitfinex-derivatives","BTCF0:USTF0",1728728674483,0.0313,63036.0,63029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728674993,0.110639,63036.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728728675289,0.110639,63036.0,63033.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728728679480,0.03065352,63035.0,63033.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728728679693,0.10999452,63035.0,63033.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728728680280,0.10999452,63035.0,63029.0,0.02283291]
["bitfinex-derivatives","BTCF0:USTF0",1728728680487,0.179344,63033.0,63029.0,0.10217991]
["bitfinex-derivatives","BTCF0:USTF0",1728728680681,0.179344,63033.0,63030.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728728681297,0.03065411,63032.0,63030.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728728681493,0.179344,63033.0,63030.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728728681687,0.179344,63033.0,63031.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728728682892,0.079344,63033.0,63031.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728728685892,0.0313,63036.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728728686599,0.2281343,63035.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728728686814,0.08756864,63034.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728728687099,0.03065305,63033.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728728688890,0.07936156,63033.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728728689094,0.06951316,63033.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728728694404,0.079341,63035.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728728696406,0.079342,63034.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728728696807,0.079342,63034.0,63032.0,0.14231237]
["bitfinex-derivatives","BTCF0:USTF0",1728728700303,0.079342,63034.0,63033.0,0.06296716]
["bitfinex-derivatives","BTCF0:USTF0",1728728700500,0.079342,63034.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728728700501,0.079342,63034.0,63032.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1728728701401,0.079342,63034.0,63032.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728728706901,0.3921,63036.0,63030.0,0.04722847]
["bitfinex-derivatives","BTCF0:USTF0",1728728707101,0.079344,63032.0,63029.0,0.12657647]
["bitfinex-derivatives","BTCF0:USTF0",1728728707709,0.079344,63032.0,63029.0,0.04722847]
["bitfinex-derivatives","BTCF0:USTF0",1728728707916,0.079344,63032.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728728708507,0.1182242,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728728709321,0.1182242,63031.0,63026.0,0.02309794]
["bitfinex-derivatives","BTCF0:USTF0",1728728709606,0.1182242,63030.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728728709811,0.06951467,63029.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728728710121,0.16951467,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728728710304,0.13065375,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728728710809,0.03065375,63028.0,63027.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728728711603,0.03065375,63028.0,63027.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1728728712007,0.11822467,63028.0,63027.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1728728712201,0.03065375,63028.0,63027.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728728712404,0.07936375,63028.0,63027.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1728728714614,0.11822504,63028.0,63027.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1728728715015,0.11822503,63028.0,63027.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1728728715313,0.11822503,63028.0,63027.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728728715509,0.11822531,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728728715920,0.19757431,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728728716118,0.11822531,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728728716520,0.079349,63028.0,63027.0,0.27531342]
["bitfinex-derivatives","BTCF0:USTF0",1728728718029,0.079349,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728728720839,0.07935,63027.0,63026.0,0.0787146]
["bitfinex-derivatives","BTCF0:USTF0",1728728721039,0.07935,63027.0,63025.0,0.06298626]
["bitfinex-derivatives","BTCF0:USTF0",1728728721040,0.079352,63026.0,63025.0,0.06298626]
["bitfinex-derivatives","BTCF0:USTF0",1728728721244,0.079352,63026.0,63021.0,0.0824146]
["bitfinex-derivatives","BTCF0:USTF0",1728728721245,0.131,63026.0,63024.0,0.06298626]
["bitfinex-derivatives","BTCF0:USTF0",1728728721434,0.1306,63025.0,63022.0,0.06298626]
["bitfinex-derivatives","BTCF0:USTF0",1728728721633,0.179355,63023.0,63022.0,0.06298626]
["bitfinex-derivatives","BTCF0:USTF0",1728728722538,0.1,63023.0,63021.0,0.06298626]
["bitfinex-derivatives","BTCF0:USTF0",1728728722747,0.079357,63022.0,63021.0,0.06298626]
["bitfinex-derivatives","BTCF0:USTF0",1728728723644,0.14888224,63022.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728728723837,0.06952524,63021.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728728724037,0.03065841,63020.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728728725341,0.03065841,63020.0,63019.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1728728725547,0.03065841,63020.0,63019.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1728728726432,0.03065834,63020.0,63019.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1728728731642,0.1,63023.0,63019.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1728728731643,0.08405875,63023.0,63019.0,0.35277574]
["bitfinex-derivatives","BTCF0:USTF0",1728728731956,0.079357,63022.0,63021.0,0.09434452]
["bitfinex-derivatives","BTCF0:USTF0",1728728732451,0.079357,63022.0,63021.0,0.21177287]
["bitfinex-derivatives","BTCF0:USTF0",1728728734252,0.079357,63022.0,63021.0,0.11742835]
["bitfinex-derivatives","BTCF0:USTF0",1728728734551,0.079357,63022.0,63021.0,0.12442835]
["bitfinex-derivatives","BTCF0:USTF0",1728728734849,0.079357,63022.0,63021.0,0.12942835]
["bitfinex-derivatives","BTCF0:USTF0",1728728737248,0.079357,63022.0,63021.0,0.12876226]
["bitfinex-derivatives","BTCF0:USTF0",1728728737451,0.079357,63022.0,63021.0,0.20738999]
["bitfinex-derivatives","BTCF0:USTF0",1728728738544,0.11001624,63022.0,63021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728728742660,0.11001632,63022.0,63021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728728743255,0.21001632,63022.0,63021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728728743461,0.11001632,63022.0,63021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728728745356,0.14888757,63022.0,63021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728728746656,0.079357,63022.0,63021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728728747854,0.540157,63022.0,63021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728728748561,1.616197,63022.0,63015.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728748753,0.540164,63016.0,63015.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728748955,0.079366,63015.0,63014.0,0.00238018]
["bitfinex-derivatives","BTCF0:USTF0",1728728750757,0.079366,63015.0,63014.0,0.01538018]
["bitfinex-derivatives","BTCF0:USTF0",1728728751462,0.10208311,63015.0,63014.0,0.01538018]
["bitfinex-derivatives","BTCF0:USTF0",1728728751761,0.10308311,63015.0,63014.0,0.02938018]
["bitfinex-derivatives","BTCF0:USTF0",1728728751969,0.46388311,63015.0,63014.0,0.02938018]
["bitfinex-derivatives","BTCF0:USTF0",1728728752460,0.46388311,63015.0,63014.0,0.07654894]
["bitfinex-derivatives","BTCF0:USTF0",1728728753269,0.49648311,63015.0,63014.0,0.07654894]
["bitfinex-derivatives","BTCF0:USTF0",1728728754068,0.97256311,63015.0,63014.0,0.07654894]
["bitfinex-derivatives","BTCF0:USTF0",1728728754576,1.57256311,63015.0,63014.0,0.02938018]
["bitfinex-derivatives","BTCF0:USTF0",1728728754864,0.079371,63011.0,63006.0,0.11008115]
["bitfinex-derivatives","BTCF0:USTF0",1728728755067,0.079374,63008.0,63007.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728755273,0.179376,63007.0,63006.0,0.11008115]
["bitfinex-derivatives","BTCF0:USTF0",1728728756965,0.179376,63007.0,63006.0,0.12408115]
["bitfinex-derivatives","BTCF0:USTF0",1728728757566,0.180376,63007.0,63006.0,0.13208115]
["bitfinex-derivatives","BTCF0:USTF0",1728728758763,0.180376,63007.0,63006.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728728762270,0.080376,63007.0,63006.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728728762471,0.001,63007.0,63006.0,0.101377]
["bitfinex-derivatives","BTCF0:USTF0",1728728763765,0.001,63007.0,63006.0,0.12412327]
["bitfinex-derivatives","BTCF0:USTF0",1728728763970,0.001,63007.0,63006.0,0.101377]
["bitfinex-derivatives","BTCF0:USTF0",1728728768374,0.080376,63007.0,63006.0,0.101377]
["bitfinex-derivatives","BTCF0:USTF0",1728728768772,0.180376,63007.0,63006.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728728770480,0.179376,63007.0,63006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728728770679,0.180376,63007.0,63006.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728728770874,0.180376,63007.0,63006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728728771079,0.081376,63007.0,63006.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728728771776,0.442176,63007.0,63006.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728728786281,0.542176,63007.0,63006.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728728787388,0.542176,63007.0,63006.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728728787686,0.542176,63007.0,63006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728728788488,0.181376,63007.0,63006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728728788786,0.542176,63007.0,63006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728728790889,0.181376,63007.0,63006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728728791090,0.542176,63007.0,63006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728728791491,0.50245664,63007.0,63006.0,0.13227899]
["bitfinex-derivatives","BTCF0:USTF0",1728728791687,0.50245664,63007.0,63006.0,0.13228098]
["bitfinex-derivatives","BTCF0:USTF0",1728728791990,0.50245664,63007.0,63006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728728794694,0.53395664,63007.0,63006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728728795285,0.43395664,63007.0,63006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728728795485,0.46462655,63007.0,63006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728728797789,0.47262655,63007.0,63006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728797992,0.83342655,63007.0,63006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728798491,0.84342655,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728799295,0.85142655,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728799796,0.82075664,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728804197,0.09915664,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728804393,0.82075664,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728804791,0.80675664,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728728804994,0.82075664,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728728805196,0.079379,63004.0,63003.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728805499,0.1,63004.0,63000.0,0.06300456]
["bitfinex-derivatives","BTCF0:USTF0",1728728805695,0.079387,62998.0,62997.0,0.00238092]
["bitfinex-derivatives","BTCF0:USTF0",1728728806000,0.179387,62998.0,62997.0,0.00238092]
["bitfinex-derivatives","BTCF0:USTF0",1728728806792,0.188387,62998.0,62997.0,0.00238092]
["bitfinex-derivatives","BTCF0:USTF0",1728728808492,0.549187,62998.0,62997.0,0.00238092]
["bitfinex-derivatives","BTCF0:USTF0",1728728809399,0.558187,62998.0,62997.0,0.00238092]
["bitfinex-derivatives","BTCF0:USTF0",1728728811802,0.5788,62998.0,62991.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728811995,0.079398,62989.0,62988.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728728812191,0.179398,62989.0,62988.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728728812396,0.179398,62989.0,62988.0,0.05594768]
["bitfinex-derivatives","BTCF0:USTF0",1728728813599,0.1,62994.0,62988.0,0.05594768]
["bitfinex-derivatives","BTCF0:USTF0",1728728813807,0.079394,62993.0,62992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728813987,0.079394,62993.0,62992.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1728728814498,0.079394,62993.0,62992.0,0.243995]
["bitfinex-derivatives","BTCF0:USTF0",1728728814695,0.079394,62993.0,62992.0,0.604795]
["bitfinex-derivatives","BTCF0:USTF0",1728728814895,0.07939,62996.0,62993.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728728815095,0.07939,62996.0,62995.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728815299,0.07939,62996.0,62995.0,0.21728158]
["bitfinex-derivatives","BTCF0:USTF0",1728728816093,0.08439,62996.0,62995.0,0.21728158]
["bitfinex-derivatives","BTCF0:USTF0",1728728816293,0.08439,62996.0,62995.0,0.11728158]
["bitfinex-derivatives","BTCF0:USTF0",1728728816603,0.09139,62996.0,62995.0,0.11728158]
["bitfinex-derivatives","BTCF0:USTF0",1728728817501,0.09139,62996.0,62995.0,0.21171381]
["bitfinex-derivatives","BTCF0:USTF0",1728728817801,0.09339,62996.0,62995.0,0.21171381]
["bitfinex-derivatives","BTCF0:USTF0",1728728818113,0.09339,62996.0,62995.0,0.11728158]
["bitfinex-derivatives","BTCF0:USTF0",1728728818311,0.09339,62996.0,62995.0,0.21171381]
["bitfinex-derivatives","BTCF0:USTF0",1728728819298,0.09339,62996.0,62995.0,0.11728158]
["bitfinex-derivatives","BTCF0:USTF0",1728728822506,0.09339,62996.0,62995.0,0.21176896]
["bitfinex-derivatives","BTCF0:USTF0",1728728823507,0.09339,62996.0,62995.0,0.11728158]
["bitfinex-derivatives","BTCF0:USTF0",1728728824599,0.09339,62996.0,62995.0,0.25674497]
["bitfinex-derivatives","BTCF0:USTF0",1728728828498,0.09339,62996.0,62995.0,0.11701366]
["bitfinex-derivatives","BTCF0:USTF0",1728728828918,0.09339,62996.0,62993.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728728829513,0.079391,62995.0,62993.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728728831006,0.084391,62995.0,62993.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728728831209,0.089391,62995.0,62993.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728728835201,0.089391,62995.0,62992.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728728835202,0.01,62995.0,62992.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728728835407,0.079395,62992.0,62991.0,0.0630492]
["bitfinex-derivatives","BTCF0:USTF0",1728728836708,0.082395,62992.0,62991.0,0.0630492]
["bitfinex-derivatives","BTCF0:USTF0",1728728836905,0.082395,62992.0,62989.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728728837307,0.085395,62992.0,62989.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728728837606,0.085395,62992.0,62990.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728728838007,0.082395,62992.0,62990.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728728838212,0.081395,62992.0,62990.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728728839415,0.002,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728728839717,0.002,62992.0,62991.0,0.179396]
["bitfinex-derivatives","BTCF0:USTF0",1728728839916,0.00059502,62992.0,62991.0,0.43275169]
["bitfinex-derivatives","BTCF0:USTF0",1728728840714,0.00359502,62992.0,62991.0,0.43275169]
["bitfinex-derivatives","BTCF0:USTF0",1728728840916,0.003,62992.0,62991.0,0.33275169]
["bitfinex-derivatives","BTCF0:USTF0",1728728841114,0.006,62992.0,62991.0,0.33275169]
["bitfinex-derivatives","BTCF0:USTF0",1728728841310,0.006,62992.0,62991.0,0.43275169]
["bitfinex-derivatives","BTCF0:USTF0",1728728842217,0.079381,63003.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728728842422,0.079381,63003.0,63002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728842622,0.0628,63007.0,63002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728843016,0.0224199,63008.0,63002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728843321,0.179373,63009.0,63002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728843524,0.009,63003.0,63002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728843717,0.023,63003.0,63002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728844323,0.093375,63008.0,63002.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728728844921,0.093375,63008.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728728845219,0.093375,63008.0,63002.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728728845417,0.093375,63008.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728728845725,0.086375,63008.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728728846322,0.079375,63008.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728728846821,0.1,63021.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728728846822,0.079356,63023.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728728847033,0.03066122,63022.0,63018.0,0.179361]
["bitfinex-derivatives","BTCF0:USTF0",1728728847324,0.0324,63025.0,63018.0,0.179361]
["bitfinex-derivatives","BTCF0:USTF0",1728728847921,0.1,63024.0,63018.0,0.179361]
["bitfinex-derivatives","BTCF0:USTF0",1728728848126,0.003,63022.0,63018.0,0.179361]
["bitfinex-derivatives","BTCF0:USTF0",1728728849119,0.007,63022.0,63018.0,0.179361]
["bitfinex-derivatives","BTCF0:USTF0",1728728849320,0.1,63019.0,63016.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728849516,0.079362,63018.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728728849722,0.1,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728728850923,0.1,63016.0,63015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728728851122,0.1,63021.0,63015.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728728851519,0.002,63022.0,63018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728851723,0.079356,63023.0,63015.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728728852322,0.1,63022.0,63015.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728728852522,0.005,63016.0,63015.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728728852917,0.005,63021.0,63015.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728728853428,0.1,63022.0,63015.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728728854718,0.179357,63022.0,63015.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728728855122,0.001,63021.0,63015.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728728855926,0.180357,63022.0,63015.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728728856524,0.179357,63022.0,63015.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728728856830,0.001,63021.0,63015.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728728857128,0.1,63019.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728728859127,0.1,63019.0,63014.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728728859327,0.101,63019.0,63014.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728728860624,0.101,63019.0,63014.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728728861622,0.1,63016.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728728862947,0.103,63016.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728728863239,0.105,63016.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728728864129,0.103,63016.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728728864324,0.105,63016.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728728864967,0.102,63016.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728728865131,0.105,63016.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728728865830,0.101,63016.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728728875941,0.06128859,63016.0,63013.0,0.11473823]
["bitfinex-derivatives","BTCF0:USTF0",1728728876136,0.06128859,63016.0,63014.0,0.11473823]
["bitfinex-derivatives","BTCF0:USTF0",1728728876137,0.14065359,63016.0,63014.0,0.11473823]
["bitfinex-derivatives","BTCF0:USTF0",1728728876337,0.14065359,63016.0,63015.0,0.11473823]
["bitfinex-derivatives","BTCF0:USTF0",1728728877745,0.14165359,63016.0,63015.0,0.11473823]
["bitfinex-derivatives","BTCF0:USTF0",1728728877943,0.14465359,63016.0,63015.0,0.11473823]
["bitfinex-derivatives","BTCF0:USTF0",1728728878647,0.14665359,63016.0,63015.0,0.11473823]
["bitfinex-derivatives","BTCF0:USTF0",1728728880353,0.14665359,63016.0,63015.0,0.22959506]
["bitfinex-derivatives","BTCF0:USTF0",1728728881943,0.21618454,63016.0,63015.0,0.11473823]
["bitfinex-derivatives","BTCF0:USTF0",1728728883055,0.34313147,63016.0,63015.0,0.11473823]
["bitfinex-derivatives","BTCF0:USTF0",1728728883253,0.21618454,63016.0,63015.0,0.11473823]
["bitfinex-derivatives","BTCF0:USTF0",1728728888655,0.21618454,63016.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728728888856,0.03066093,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728728889852,0.14665359,63016.0,63014.0,0.19428198]
["bitfinex-derivatives","BTCF0:USTF0",1728728890050,0.007,63016.0,63015.0,0.28881077]
["bitfinex-derivatives","BTCF0:USTF0",1728728890455,0.003,63016.0,63015.0,0.28881077]
["bitfinex-derivatives","BTCF0:USTF0",1728728890653,0.006,63016.0,63015.0,0.28881077]
["bitfinex-derivatives","BTCF0:USTF0",1728728890952,0.003,63016.0,63015.0,0.28881077]
["bitfinex-derivatives","BTCF0:USTF0",1728728891154,0.14295881,63018.0,63015.0,0.28881077]
["bitfinex-derivatives","BTCF0:USTF0",1728728891361,0.14295881,63018.0,63016.0,0.11491498]
["bitfinex-derivatives","BTCF0:USTF0",1728728891654,0.079362,63018.0,63017.0,0.11491498]
["bitfinex-derivatives","BTCF0:USTF0",1728728892767,0.079362,63018.0,63015.0,0.17389579]
["bitfinex-derivatives","BTCF0:USTF0",1728728893167,0.085362,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728728893352,0.089362,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728728893862,0.189362,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728728894157,0.185362,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728728894363,0.191362,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728897256,0.30961397,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728897861,0.67041397,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728898350,1.74645397,63018.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728898550,0.640172,63010.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728898756,0.079379,63004.0,63003.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728728898963,0.079379,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728728900353,0.080379,63004.0,63003.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728728901654,0.081379,63004.0,63003.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728728902360,0.11204533,63004.0,63003.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728728903062,0.11204533,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728903063,0.15092211,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728903262,0.11204533,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728903453,0.15092293,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728904363,0.11204533,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728904961,0.081379,63004.0,63003.0,0.12520505]
["bitfinex-derivatives","BTCF0:USTF0",1728728906062,0.081379,63004.0,63003.0,0.12518802]
["bitfinex-derivatives","BTCF0:USTF0",1728728906267,0.081379,63004.0,63003.0,0.2038593]
["bitfinex-derivatives","BTCF0:USTF0",1728728910358,0.181379,63004.0,63003.0,0.08867128]
["bitfinex-derivatives","BTCF0:USTF0",1728728910860,0.181379,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728911358,0.181379,63004.0,63003.0,0.07292156]
["bitfinex-derivatives","BTCF0:USTF0",1728728911862,0.181379,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728913660,0.181379,63004.0,63003.0,0.07291332]
["bitfinex-derivatives","BTCF0:USTF0",1728728913861,0.081379,63004.0,63003.0,0.07291332]
["bitfinex-derivatives","BTCF0:USTF0",1728728914060,0.181379,63004.0,63003.0,0.07291332]
["bitfinex-derivatives","BTCF0:USTF0",1728728915065,0.081379,63004.0,63003.0,0.07291332]
["bitfinex-derivatives","BTCF0:USTF0",1728728915363,0.181379,63004.0,63003.0,0.07291332]
["bitfinex-derivatives","BTCF0:USTF0",1728728917069,0.181379,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728917466,0.081379,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728917873,0.181379,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728919984,0.2120467,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728920869,0.21204674,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728921071,0.25092622,63004.0,63003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728728923587,0.25092622,63004.0,63002.0,0.00238071]
["bitfinex-derivatives","BTCF0:USTF0",1728728923588,0.079387,62998.0,62997.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728923779,0.079395,62992.0,62991.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728728923963,0.079396,62991.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728728924164,0.11006374,62991.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728728925681,0.11106374,62991.0,62990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728728925979,0.11206374,62991.0,62990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728728927080,0.1,62991.0,62990.0,0.58001383]
["bitfinex-derivatives","BTCF0:USTF0",1728728927274,0.1,62991.0,62990.0,0.48549276]
["bitfinex-derivatives","BTCF0:USTF0",1728728928005,0.179396,62991.0,62990.0,0.58000173]
["bitfinex-derivatives","BTCF0:USTF0",1728728928480,0.179396,62991.0,62990.0,0.48549276]
["bitfinex-derivatives","BTCF0:USTF0",1728728929079,0.179396,62991.0,62990.0,0.58000296]
["bitfinex-derivatives","BTCF0:USTF0",1728728929281,0.179396,62991.0,62990.0,0.48549276]
["bitfinex-derivatives","BTCF0:USTF0",1728728930482,0.179396,62991.0,62990.0,0.4848168]
["bitfinex-derivatives","BTCF0:USTF0",1728728931677,0.179396,62991.0,62990.0,0.1240168]
["bitfinex-derivatives","BTCF0:USTF0",1728728931883,0.079396,62991.0,62990.0,0.1240168]
["bitfinex-derivatives","BTCF0:USTF0",1728728932176,0.079396,62991.0,62990.0,0.2034138]
["bitfinex-derivatives","BTCF0:USTF0",1728728934087,0.079396,62991.0,62990.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1728728940585,0.1,62995.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728728940586,0.079391,62995.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728728941686,0.0008,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728728941886,0.3608,63005.0,62997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728728942186,0.3608,63005.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728728942382,0.3608,63005.0,63003.0,0.19396362]
["bitfinex-derivatives","BTCF0:USTF0",1728728943390,0.08176086,63004.0,63003.0,0.11458262]
["bitfinex-derivatives","BTCF0:USTF0",1728728944181,0.08176086,63004.0,63003.0,0.07871033]
["bitfinex-derivatives","BTCF0:USTF0",1728728944389,0.079381,63003.0,63002.0,0.07871033]
["bitfinex-derivatives","BTCF0:USTF0",1728728944579,0.179381,63003.0,63002.0,0.19337907]
["bitfinex-derivatives","BTCF0:USTF0",1728728944778,0.179381,63003.0,63002.0,0.1933888]
["bitfinex-derivatives","BTCF0:USTF0",1728728945311,0.179381,63003.0,63002.0,0.07871033]
["bitfinex-derivatives","BTCF0:USTF0",1728728945493,0.079382,63002.0,62998.0,0.1738972]
["bitfinex-derivatives","BTCF0:USTF0",1728728945693,0.079382,63002.0,63001.0,0.07871793]
["bitfinex-derivatives","BTCF0:USTF0",1728728945894,0.179382,63002.0,63001.0,0.11469428]
["bitfinex-derivatives","BTCF0:USTF0",1728728947389,0.180382,63002.0,63001.0,0.11469428]
["bitfinex-derivatives","BTCF0:USTF0",1728728947982,0.081382,63002.0,63001.0,0.11669428]
["bitfinex-derivatives","BTCF0:USTF0",1728728948183,0.181382,63002.0,63001.0,0.11669428]
["bitfinex-derivatives","BTCF0:USTF0",1728728949289,0.181382,63002.0,63001.0,0.06497117]
["bitfinex-derivatives","BTCF0:USTF0",1728728950587,0.181382,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728952182,0.181382,63002.0,63001.0,0.06497731]
["bitfinex-derivatives","BTCF0:USTF0",1728728957292,0.21205099,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728957687,0.2509302,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728958296,0.37778334,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728958596,0.2509302,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728959391,0.37778334,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728960104,0.2509302,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728728964303,0.2509302,63002.0,63001.0,0.11684082]
["bitfinex-derivatives","BTCF0:USTF0",1728728964304,0.181382,63002.0,63001.0,0.11684082]
["bitfinex-derivatives","BTCF0:USTF0",1728728968889,0.181382,63002.0,63001.0,0.11690677]
["bitfinex-derivatives","BTCF0:USTF0",1728728969090,0.281382,63002.0,63001.0,0.11690677]
["bitfinex-derivatives","BTCF0:USTF0",1728728969300,0.757542,63002.0,63001.0,0.07881065]
["bitfinex-derivatives","BTCF0:USTF0",1728728969702,0.757542,63002.0,63001.0,0.14187878]
["bitfinex-derivatives","BTCF0:USTF0",1728728969894,0.281382,63002.0,63001.0,0.06306813]
["bitfinex-derivatives","BTCF0:USTF0",1728728970694,0.281382,63002.0,62997.0,0.07882387]
["bitfinex-derivatives","BTCF0:USTF0",1728728970900,0.079388,62997.0,62996.0,0.07882387]
["bitfinex-derivatives","BTCF0:USTF0",1728728971094,0.179388,62997.0,62996.0,0.07882387]
["bitfinex-derivatives","BTCF0:USTF0",1728728971299,0.164,62997.0,62995.0,0.07882387]
["bitfinex-derivatives","BTCF0:USTF0",1728728971495,0.079392,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728728972110,0.03966606,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728728973404,0.3608,62994.0,62987.0,0.05099406]
["bitfinex-derivatives","BTCF0:USTF0",1728728973598,0.1,62988.0,62986.0,0.04729406]
["bitfinex-derivatives","BTCF0:USTF0",1728728974002,0.1,62988.0,62985.0,0.48897706]
["bitfinex-derivatives","BTCF0:USTF0",1728728974193,0.1,62988.0,62985.0,0.48749706]
["bitfinex-derivatives","BTCF0:USTF0",1728728974398,0.1,62988.0,62985.0,0.12669706]
["bitfinex-derivatives","BTCF0:USTF0",1728728974801,0.101,62988.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728728975006,0.001,62988.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728728975303,0.1,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728728976603,0.179402,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728728977003,0.180402,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728728977208,0.201,62986.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728728977401,0.079405,62984.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728728978202,0.079405,62984.0,62983.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1728728979303,0.101,62986.0,62983.0,0.53470931]
["bitfinex-derivatives","BTCF0:USTF0",1728728979502,0.001,62984.0,62983.0,0.53470931]
["bitfinex-derivatives","BTCF0:USTF0",1728728979702,0.002,62984.0,62983.0,0.53470931]
["bitfinex-derivatives","BTCF0:USTF0",1728728979904,0.081405,62984.0,62983.0,0.53470931]
["bitfinex-derivatives","BTCF0:USTF0",1728728980604,0.080405,62984.0,62983.0,0.53470931]
["bitfinex-derivatives","BTCF0:USTF0",1728728980907,0.079405,62984.0,62983.0,0.53470931]
["bitfinex-derivatives","BTCF0:USTF0",1728728981304,0.079405,62984.0,62983.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1728728982311,0.080405,62984.0,62983.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1728728983307,0.081405,62984.0,62983.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1728728984214,0.081405,62984.0,62983.0,0.55389194]
["bitfinex-derivatives","BTCF0:USTF0",1728728984603,0.081405,62984.0,62983.0,0.64839525]
["bitfinex-derivatives","BTCF0:USTF0",1728728986014,0.002,62984.0,62983.0,0.64839525]
["bitfinex-derivatives","BTCF0:USTF0",1728728986706,0.002,62984.0,62983.0,0.55389194]
["bitfinex-derivatives","BTCF0:USTF0",1728728986913,0.081405,62984.0,62983.0,0.55389194]
["bitfinex-derivatives","BTCF0:USTF0",1728728987207,0.081405,62984.0,62983.0,0.64839525]
["bitfinex-derivatives","BTCF0:USTF0",1728728987413,0.081405,62984.0,62983.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1728728993512,0.081405,62984.0,62983.0,0.48743717]
["bitfinex-derivatives","BTCF0:USTF0",1728728994413,0.081405,62984.0,62983.0,0.1927994]
["bitfinex-derivatives","BTCF0:USTF0",1728728994618,0.081405,62984.0,62983.0,0.5535994]
["bitfinex-derivatives","BTCF0:USTF0",1728728994814,0.081405,62984.0,62983.0,0.1927994]
["bitfinex-derivatives","BTCF0:USTF0",1728728995013,0.081405,62984.0,62983.0,0.5535994]
["bitfinex-derivatives","BTCF0:USTF0",1728728996222,0.081405,62984.0,62983.0,0.64810271]
["bitfinex-derivatives","BTCF0:USTF0",1728728998327,0.081405,62984.0,62983.0,0.5535994]
["bitfinex-derivatives","BTCF0:USTF0",1728728999630,0.081405,62984.0,62983.0,0.1927994]
["bitfinex-derivatives","BTCF0:USTF0",1728728999834,0.081405,62984.0,62983.0,0.68895859]
["bitfinex-derivatives","BTCF0:USTF0",1728729000037,0.081405,62984.0,62983.0,0.32815859]
["bitfinex-derivatives","BTCF0:USTF0",1728729000228,0.081405,62984.0,62983.0,0.68895859]
["bitfinex-derivatives","BTCF0:USTF0",1728729000425,0.002,62984.0,62983.0,0.68895859]
["bitfinex-derivatives","BTCF0:USTF0",1728729001131,0.1,62990.0,62983.0,0.70955259]
["bitfinex-derivatives","BTCF0:USTF0",1728729001339,0.1,62990.0,62989.0,0.17408399]
["bitfinex-derivatives","BTCF0:USTF0",1728729001535,0.1,62990.0,62989.0,0.28747739]
["bitfinex-derivatives","BTCF0:USTF0",1728729002222,0.179397,62990.0,62989.0,0.1927914]
["bitfinex-derivatives","BTCF0:USTF0",1728729002427,0.180397,62990.0,62989.0,0.1927914]
["bitfinex-derivatives","BTCF0:USTF0",1728729003124,0.180397,62990.0,62989.0,0.28750577]
["bitfinex-derivatives","BTCF0:USTF0",1728729003334,0.180397,62990.0,62989.0,0.1927914]
["bitfinex-derivatives","BTCF0:USTF0",1728729003335,0.179397,62990.0,62989.0,0.1927914]
["bitfinex-derivatives","BTCF0:USTF0",1728729005434,0.179397,62990.0,62989.0,0.32824651]
["bitfinex-derivatives","BTCF0:USTF0",1728729006334,0.179397,62990.0,62989.0,0.28751826]
["bitfinex-derivatives","BTCF0:USTF0",1728729006929,0.179397,62990.0,62989.0,0.28776828]
["bitfinex-derivatives","BTCF0:USTF0",1728729009545,0.21007074,62990.0,62989.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728729015679,0.21007074,62990.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729015680,0.13067374,62990.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729015969,0.179405,62984.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729016179,0.279405,62984.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729016364,0.07941,62980.0,62977.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728729016564,0.1,62978.0,62976.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728729016757,0.11009044,62977.0,62976.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1728729016966,0.11009044,62977.0,62976.0,0.440214]
["bitfinex-derivatives","BTCF0:USTF0",1728729017175,0.11009044,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729017176,0.079413,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729017471,0.06026567,62978.0,62976.0,0.61065238]
["bitfinex-derivatives","BTCF0:USTF0",1728729017662,0.112506,62983.0,62977.0,0.24985238]
["bitfinex-derivatives","BTCF0:USTF0",1728729017864,0.0331,62983.0,62982.0,0.07893601]
["bitfinex-derivatives","BTCF0:USTF0",1728729018057,0.079413,62977.0,62976.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728729018274,0.079418,62973.0,62972.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728729018580,0.079418,62973.0,62970.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728729018581,0.4608,62973.0,62970.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728729018777,0.1,62971.0,62970.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728729018978,0.179421,62971.0,62970.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728729019778,0.179421,62971.0,62970.0,0.04970452]
["bitfinex-derivatives","BTCF0:USTF0",1728729020279,0.179421,62971.0,62970.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728729021373,0.179421,62971.0,62970.0,0.00338197]
["bitfinex-derivatives","BTCF0:USTF0",1728729021681,0.540221,62971.0,62970.0,0.00338197]
["bitfinex-derivatives","BTCF0:USTF0",1728729021974,0.540221,62971.0,62970.0,0.00438197]
["bitfinex-derivatives","BTCF0:USTF0",1728729021975,0.56262077,62971.0,62970.0,0.00438197]
["bitfinex-derivatives","BTCF0:USTF0",1728729023087,0.56362077,62971.0,62970.0,0.00438197]
["bitfinex-derivatives","BTCF0:USTF0",1728729028480,0.56362077,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729030982,0.58419977,62971.0,62960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728729031180,0.079441,62955.0,62953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728729031482,0.1,62954.0,62952.0,0.05622717]
["bitfinex-derivatives","BTCF0:USTF0",1728729032569,0.05230294,62954.0,62952.0,0.05622717]
["bitfinex-derivatives","BTCF0:USTF0",1728729032768,0.13274594,62954.0,62952.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728729032973,0.05330294,62954.0,62952.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728729033174,0.079444,62953.0,62952.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728729033577,0.079444,62953.0,62952.0,0.113445]
["bitfinex-derivatives","BTCF0:USTF0",1728729034072,0.05430294,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728729034770,0.05230294,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728729035369,0.13274494,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728729036269,0.001,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728729036568,0.002,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728729043156,0.002,62954.0,62953.0,0.12663029]
["bitfinex-derivatives","BTCF0:USTF0",1728729043664,0.102,62954.0,62953.0,0.12663029]
["bitfinex-derivatives","BTCF0:USTF0",1728729043857,0.181442,62954.0,62953.0,0.12663029]
["bitfinex-derivatives","BTCF0:USTF0",1728729044056,0.081442,62954.0,62953.0,0.12663029]
["bitfinex-derivatives","BTCF0:USTF0",1728729044254,0.081442,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728729047064,0.181442,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728729047565,0.1,62954.0,62953.0,0.32536334]
["bitfinex-derivatives","BTCF0:USTF0",1728729047865,0.179442,62954.0,62953.0,0.32536334]
["bitfinex-derivatives","BTCF0:USTF0",1728729049055,0.179442,62954.0,62953.0,0.24591934]
["bitfinex-derivatives","BTCF0:USTF0",1728729050155,0.1,62954.0,62953.0,0.13329506]
["bitfinex-derivatives","BTCF0:USTF0",1728729050470,0.179442,62954.0,62953.0,0.24512337]
["bitfinex-derivatives","BTCF0:USTF0",1728729050960,0.179442,62954.0,62953.0,0.60592337]
["bitfinex-derivatives","BTCF0:USTF0",1728729051156,0.179442,62954.0,62953.0,0.47262831]
["bitfinex-derivatives","BTCF0:USTF0",1728729051561,0.179442,62954.0,62953.0,0.56745201]
["bitfinex-derivatives","BTCF0:USTF0",1728729051754,0.179442,62954.0,62953.0,0.47262831]
["bitfinex-derivatives","BTCF0:USTF0",1728729052657,0.179442,62954.0,62953.0,0.11182831]
["bitfinex-derivatives","BTCF0:USTF0",1728729054264,0.179442,62954.0,62953.0,0.2066427]
["bitfinex-derivatives","BTCF0:USTF0",1728729054569,0.079447,62951.0,62949.0,0.15845999]
["bitfinex-derivatives","BTCF0:USTF0",1728729054770,0.1,62950.0,62949.0,0.15845999]
["bitfinex-derivatives","BTCF0:USTF0",1728729055971,0.1,62950.0,62949.0,0.15945999]
["bitfinex-derivatives","BTCF0:USTF0",1728729056865,0.1,62950.0,62949.0,0.27144656]
["bitfinex-derivatives","BTCF0:USTF0",1728729057067,0.101,62950.0,62949.0,0.27144656]
["bitfinex-derivatives","BTCF0:USTF0",1728729057263,0.102,62950.0,62949.0,0.27244656]
["bitfinex-derivatives","BTCF0:USTF0",1728729062080,0.102,62950.0,62949.0,0.16045999]
["bitfinex-derivatives","BTCF0:USTF0",1728729062575,0.06225023,62950.0,62949.0,0.32700551]
["bitfinex-derivatives","BTCF0:USTF0",1728729065773,0.0037,62959.0,62958.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728729066004,0.1,62959.0,62958.0,0.19146337]
["bitfinex-derivatives","BTCF0:USTF0",1728729066468,0.179436,62959.0,62958.0,0.19146337]
["bitfinex-derivatives","BTCF0:USTF0",1728729066982,0.180436,62959.0,62958.0,0.19246337]
["bitfinex-derivatives","BTCF0:USTF0",1728729067286,0.180436,62959.0,62958.0,0.19346337]
["bitfinex-derivatives","BTCF0:USTF0",1728729067287,0.181436,62959.0,62958.0,0.19346337]
["bitfinex-derivatives","BTCF0:USTF0",1728729068887,0.181436,62959.0,62958.0,0.19294824]
["bitfinex-derivatives","BTCF0:USTF0",1728729071494,0.002,62959.0,62958.0,0.29294824]
["bitfinex-derivatives","BTCF0:USTF0",1728729071700,0.002,62959.0,62958.0,0.3877636]
["bitfinex-derivatives","BTCF0:USTF0",1728729071898,0.002,62959.0,62958.0,0.41260347]
["bitfinex-derivatives","BTCF0:USTF0",1728729072291,0.002,62959.0,62958.0,0.31778811]
["bitfinex-derivatives","BTCF0:USTF0",1728729072996,0.002,62959.0,62958.0,0.31778748]
["bitfinex-derivatives","BTCF0:USTF0",1728729073199,0.002,62959.0,62958.0,1.39430748]
["bitfinex-derivatives","BTCF0:USTF0",1728729073700,0.002,62959.0,62958.0,1.39408733]
["bitfinex-derivatives","BTCF0:USTF0",1728729074091,0.002,62959.0,62958.0,1.36924809]
["bitfinex-derivatives","BTCF0:USTF0",1728729074592,0.002,62959.0,62958.0,1.26924809]
["bitfinex-derivatives","BTCF0:USTF0",1728729074793,0.002,62959.0,62958.0,0.76401483]
["bitfinex-derivatives","BTCF0:USTF0",1728729075899,0.002,62959.0,62958.0,0.28749483]
["bitfinex-derivatives","BTCF0:USTF0",1728729076104,0.002,62959.0,62958.0,0.76401483]
["bitfinex-derivatives","BTCF0:USTF0",1728729076506,0.002,62959.0,62958.0,0.28749483]
["bitfinex-derivatives","BTCF0:USTF0",1728729076695,0.002,62959.0,62958.0,0.76401483]
["bitfinex-derivatives","BTCF0:USTF0",1728729077091,0.002,62959.0,62958.0,0.32544136]
["bitfinex-derivatives","BTCF0:USTF0",1728729077301,0.002,62959.0,62958.0,0.80196136]
["bitfinex-derivatives","BTCF0:USTF0",1728729077494,0.1,62960.0,62958.0,0.24600436]
["bitfinex-derivatives","BTCF0:USTF0",1728729077495,0.04635801,62960.0,62958.0,0.24600436]
["bitfinex-derivatives","BTCF0:USTF0",1728729077801,0.04635801,62960.0,62959.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728729078102,0.07704389,62960.0,62959.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728729078302,0.07704431,62960.0,62959.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728729078700,0.07804431,62960.0,62959.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728729079105,0.11694694,62960.0,62959.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728729079600,0.11694694,62960.0,62959.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728729080300,0.11794697,62960.0,62959.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728729080606,0.11794687,62960.0,62959.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728729080905,0.11794687,62960.0,62959.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1728729082396,0.07904431,62960.0,62959.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1728729084003,0.1179473,62960.0,62959.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1728729084807,0.04835801,62960.0,62959.0,0.19642004]
["bitfinex-derivatives","BTCF0:USTF0",1728729085992,0.12779301,62960.0,62959.0,0.19642004]
["bitfinex-derivatives","BTCF0:USTF0",1728729087302,0.12779301,62960.0,62959.0,0.29117432]
["bitfinex-derivatives","BTCF0:USTF0",1728729090102,0.12779301,62960.0,62959.0,0.19642004]
["bitfinex-derivatives","BTCF0:USTF0",1728729091802,0.12779301,62960.0,62959.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1728729099915,0.24614447,62960.0,62959.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1728729102113,0.36585493,62960.0,62959.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1728729102412,0.40475768,62960.0,62959.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1728729102618,0.19738251,62960.0,62959.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1728729106816,0.12779301,62960.0,62959.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1728729107010,0.12779301,62960.0,62959.0,0.21204868]
["bitfinex-derivatives","BTCF0:USTF0",1728729107222,0.58859301,62960.0,62959.0,0.21208099]
["bitfinex-derivatives","BTCF0:USTF0",1728729107518,0.58859301,62960.0,62952.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728729107519,0.079439,62957.0,62956.0,0.09492219]
["bitfinex-derivatives","BTCF0:USTF0",1728729107721,0.079441,62955.0,62954.0,0.09492219]
["bitfinex-derivatives","BTCF0:USTF0",1728729107913,0.079442,62954.0,62953.0,0.09492219]
["bitfinex-derivatives","BTCF0:USTF0",1728729108114,0.139942,62954.0,62953.0,0.09492219]
["bitfinex-derivatives","BTCF0:USTF0",1728729108316,0.0605,62954.0,62952.0,0.09492219]
["bitfinex-derivatives","BTCF0:USTF0",1728729108552,0.179444,62953.0,62952.0,0.09492219]
["bitfinex-derivatives","BTCF0:USTF0",1728729109325,0.079445,62952.0,62951.0,0.09492219]
["bitfinex-derivatives","BTCF0:USTF0",1728729109520,0.179445,62952.0,62951.0,0.09492219]
["bitfinex-derivatives","BTCF0:USTF0",1728729110423,0.079446,62951.0,62950.0,0.09492219]
["bitfinex-derivatives","BTCF0:USTF0",1728729110730,0.179446,62951.0,62950.0,0.09492219]
["bitfinex-derivatives","BTCF0:USTF0",1728729111926,0.180446,62951.0,62950.0,0.09492219]
["bitfinex-derivatives","BTCF0:USTF0",1728729112126,0.180446,62951.0,62948.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1728729112316,0.180446,62951.0,62948.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1728729113130,0.079449,62949.0,62948.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1728729113828,0.079449,62949.0,62948.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728729114328,0.080449,62949.0,62948.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728729114630,0.081449,62949.0,62948.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728729114967,0.081449,62949.0,62948.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728729115125,0.081449,62949.0,62948.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728729116018,0.002,62949.0,62948.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728729121939,0.179447,62951.0,62948.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728729122234,0.179447,62951.0,62949.0,0.09476066]
["bitfinex-derivatives","BTCF0:USTF0",1728729122434,0.179447,62951.0,62950.0,0.1096836]
["bitfinex-derivatives","BTCF0:USTF0",1728729123033,0.179447,62951.0,62950.0,0.1891306]
["bitfinex-derivatives","BTCF0:USTF0",1728729123538,0.181447,62951.0,62950.0,0.1891306]
["bitfinex-derivatives","BTCF0:USTF0",1728729123926,0.180447,62951.0,62950.0,0.1891306]
["bitfinex-derivatives","BTCF0:USTF0",1728729124429,0.180447,62951.0,62950.0,0.1901306]
["bitfinex-derivatives","BTCF0:USTF0",1728729124832,0.001,62951.0,62950.0,0.1901306]
["bitfinex-derivatives","BTCF0:USTF0",1728729125337,0.001,62951.0,62950.0,0.32072518]
["bitfinex-derivatives","BTCF0:USTF0",1728729125527,0.001,62951.0,62950.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728729125733,0.001,62951.0,62950.0,0.32053631]
["bitfinex-derivatives","BTCF0:USTF0",1728729126121,0.001,62951.0,62950.0,0.32058095]
["bitfinex-derivatives","BTCF0:USTF0",1728729126326,0.001,62951.0,62950.0,0.18997871]
["bitfinex-derivatives","BTCF0:USTF0",1728729127439,0.001,62951.0,62950.0,0.55077871]
["bitfinex-derivatives","BTCF0:USTF0",1728729128152,0.0037,62958.0,62950.0,0.55077871]
["bitfinex-derivatives","BTCF0:USTF0",1728729128464,0.0037,62962.0,62961.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728729128740,0.179431,62964.0,62962.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728729129037,0.1,62966.0,62962.0,0.28354345]
["bitfinex-derivatives","BTCF0:USTF0",1728729129339,0.1,62966.0,62962.0,0.22187013]
["bitfinex-derivatives","BTCF0:USTF0",1728729129933,0.15861321,62964.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729130332,0.12208687,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729130936,0.13108687,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729131141,0.13908687,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729131541,0.13108687,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729131839,0.12708687,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729132340,0.22708687,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729135056,0.22696942,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729136741,0.30507113,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729136944,0.10738315,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729144081,0.18681415,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729144272,0.10738315,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729145176,0.30489734,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729145379,0.17820413,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729148975,0.22696395,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729149469,0.17820413,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729149682,0.30510217,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729150273,0.17820413,62963.0,62962.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728729150572,0.17820413,62963.0,62960.0,0.38343965]
["bitfinex-derivatives","BTCF0:USTF0",1728729150773,0.179434,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729150975,0.25025498,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729151788,0.25025498,62961.0,62960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728729151987,0.211354,62961.0,62960.0,0.42494874]
["bitfinex-derivatives","BTCF0:USTF0",1728729152985,0.179434,62961.0,62960.0,0.42494874]
["bitfinex-derivatives","BTCF0:USTF0",1728729153281,0.179434,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729153578,0.179434,62961.0,62960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728729153786,0.184434,62961.0,62960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728729153989,0.188434,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729155692,0.009,62961.0,62960.0,0.440235]
["bitfinex-derivatives","BTCF0:USTF0",1728729159560,0.0037,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728729159758,0.4936,62978.0,62975.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728729159953,0.4936,62978.0,62976.0,0.04741059]
["bitfinex-derivatives","BTCF0:USTF0",1728729159954,0.079413,62977.0,62976.0,0.04741059]
["bitfinex-derivatives","BTCF0:USTF0",1728729160153,0.1328,62978.0,62975.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728729160354,0.179415,62976.0,62975.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728729162063,0.179415,62976.0,62975.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728729162064,0.193415,62976.0,62975.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728729163261,0.207415,62976.0,62975.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728729164459,0.128,62976.0,62975.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728729165068,0.207415,62976.0,62975.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728729167077,0.32734016,62976.0,62975.0,0.04915638]
["bitfinex-derivatives","BTCF0:USTF0",1728729167265,0.38430761,62976.0,62975.0,0.04915638]
["bitfinex-derivatives","BTCF0:USTF0",1728729168162,0.38430761,62976.0,62975.0,0.04165638]
["bitfinex-derivatives","BTCF0:USTF0",1728729169970,0.30489261,62976.0,62975.0,0.04165638]
["bitfinex-derivatives","BTCF0:USTF0",1728729170171,0.38430761,62976.0,62975.0,0.04165638]
["bitfinex-derivatives","BTCF0:USTF0",1728729172973,0.38403424,62976.0,62975.0,0.04165638]
["bitfinex-derivatives","BTCF0:USTF0",1728729173874,0.38403635,62976.0,62975.0,0.04165638]
["bitfinex-derivatives","BTCF0:USTF0",1728729175071,0.207415,62976.0,62975.0,0.04165638]
["bitfinex-derivatives","BTCF0:USTF0",1728729183571,0.207415,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729189385,0.207415,62976.0,62975.0,0.04933589]
["bitfinex-derivatives","BTCF0:USTF0",1728729190194,0.27835946,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729190387,0.32711322,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729194198,0.27835946,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729197094,0.27837312,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729197297,0.207415,62976.0,62975.0,0.19043753]
["bitfinex-derivatives","BTCF0:USTF0",1728729198897,0.207415,62976.0,62975.0,0.11141933]
["bitfinex-derivatives","BTCF0:USTF0",1728729199303,0.207415,62976.0,62975.0,0.19045126]
["bitfinex-derivatives","BTCF0:USTF0",1728729199895,0.207415,62976.0,62975.0,0.11141933]
["bitfinex-derivatives","BTCF0:USTF0",1728729200299,0.207415,62976.0,62975.0,0.19045108]
["bitfinex-derivatives","BTCF0:USTF0",1728729201696,0.207415,62976.0,62975.0,0.11141933]
["bitfinex-derivatives","BTCF0:USTF0",1728729201896,0.207415,62976.0,62975.0,0.11141106]
["bitfinex-derivatives","BTCF0:USTF0",1728729205296,0.32712029,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729210401,0.3840887,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729210710,0.55853705,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729210908,0.50156864,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729211219,0.32712029,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729212201,0.207415,62976.0,62975.0,0.19045052]
["bitfinex-derivatives","BTCF0:USTF0",1728729212400,0.207415,62976.0,62975.0,0.11141852]
["bitfinex-derivatives","BTCF0:USTF0",1728729219118,0.207415,62976.0,62975.0,0.11146152]
["bitfinex-derivatives","BTCF0:USTF0",1728729220223,0.3271516,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729221416,0.32715788,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729222023,0.38412613,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729226114,0.38412613,62976.0,62971.0,0.08999268]
["bitfinex-derivatives","BTCF0:USTF0",1728729226115,0.1,62972.0,62971.0,0.08999268]
["bitfinex-derivatives","BTCF0:USTF0",1728729226311,0.17049879,62972.0,62971.0,0.08999268]
["bitfinex-derivatives","BTCF0:USTF0",1728729226515,0.21925243,62972.0,62971.0,0.08999268]
["bitfinex-derivatives","BTCF0:USTF0",1728729226715,0.27622068,62972.0,62971.0,0.08999268]
["bitfinex-derivatives","BTCF0:USTF0",1728729227330,0.07126193,62972.0,62971.0,0.33177736]
["bitfinex-derivatives","BTCF0:USTF0",1728729227713,0.08226193,62972.0,62971.0,0.33177736]
["bitfinex-derivatives","BTCF0:USTF0",1728729228113,0.08226193,62972.0,62971.0,0.20084101]
["bitfinex-derivatives","BTCF0:USTF0",1728729230029,0.08226193,62972.0,62971.0,0.29572102]
["bitfinex-derivatives","BTCF0:USTF0",1728729231923,0.16168193,62972.0,62971.0,0.29572102]
["bitfinex-derivatives","BTCF0:USTF0",1728729232531,0.16168193,62972.0,62971.0,0.33140507]
["bitfinex-derivatives","BTCF0:USTF0",1728729233323,0.16168193,62972.0,62971.0,0.20084101]
["bitfinex-derivatives","BTCF0:USTF0",1728729235325,0.16168193,62972.0,62971.0,0.09099268]
["bitfinex-derivatives","BTCF0:USTF0",1728729237126,0.16168193,62972.0,62971.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728729242332,0.23256118,62972.0,62971.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728729245328,0.28131484,62972.0,62971.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728729245639,0.28131924,62972.0,62971.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728729247042,0.23256558,62972.0,62971.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728729248831,0.17230365,62972.0,62971.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728729250430,0.10142,62972.0,62971.0,0.3205574]
["bitfinex-derivatives","BTCF0:USTF0",1728729250630,0.10142,62972.0,62971.0,0.32054745]
["bitfinex-derivatives","BTCF0:USTF0",1728729255540,0.10142,62972.0,62971.0,0.32045468]
["bitfinex-derivatives","BTCF0:USTF0",1728729257540,0.10142,62972.0,62971.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728729257740,0.26035458,62972.0,62971.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728729257937,0.22107598,62972.0,62971.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728729260638,0.14165598,62972.0,62971.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728729264342,0.16500878,62972.0,62971.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728729264550,0.022,62972.0,62971.0,0.18986061]
["bitfinex-derivatives","BTCF0:USTF0",1728729264950,0.079417,62974.0,62971.0,0.32030667]
["bitfinex-derivatives","BTCF0:USTF0",1728729265152,0.079419,62973.0,62972.0,0.23988567]
["bitfinex-derivatives","BTCF0:USTF0",1728729265347,0.079419,62973.0,62972.0,0.23988717]
["bitfinex-derivatives","BTCF0:USTF0",1728729266249,0.091419,62973.0,62972.0,0.24088717]
["bitfinex-derivatives","BTCF0:USTF0",1728729266849,0.104419,62973.0,62972.0,0.24088717]
["bitfinex-derivatives","BTCF0:USTF0",1728729267251,0.104419,62973.0,62972.0,0.11043949]
["bitfinex-derivatives","BTCF0:USTF0",1728729268855,0.104419,62973.0,62972.0,0.18985949]
["bitfinex-derivatives","BTCF0:USTF0",1728729272449,0.06468177,62973.0,62972.0,0.18985949]
["bitfinex-derivatives","BTCF0:USTF0",1728729273759,0.0037,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728729274058,0.0037,62984.0,62977.0,1.18579949]
["bitfinex-derivatives","BTCF0:USTF0",1728729274250,0.02602366,62987.0,62983.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728729274563,0.02232366,62987.0,62984.0,0.06321888]
["bitfinex-derivatives","BTCF0:USTF0",1728729274861,0.12232366,62987.0,62984.0,0.06321888]
["bitfinex-derivatives","BTCF0:USTF0",1728729275047,0.079403,62985.0,62984.0,0.06321888]
["bitfinex-derivatives","BTCF0:USTF0",1728729275247,0.242203,62985.0,62983.0,0.06321888]
["bitfinex-derivatives","BTCF0:USTF0",1728729275447,0.242203,62985.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729275448,0.079406,62983.0,62982.0,0.06321888]
["bitfinex-derivatives","BTCF0:USTF0",1728729275653,0.179406,62983.0,62982.0,0.06321888]
["bitfinex-derivatives","BTCF0:USTF0",1728729275854,0.311706,62983.0,62982.0,0.06321888]
["bitfinex-derivatives","BTCF0:USTF0",1728729276758,0.079407,62982.0,62981.0,0.06321888]
["bitfinex-derivatives","BTCF0:USTF0",1728729276956,0.079409,62981.0,62976.0,0.52059822]
["bitfinex-derivatives","BTCF0:USTF0",1728729277156,0.1,62978.0,62976.0,0.51923822]
["bitfinex-derivatives","BTCF0:USTF0",1728729277962,0.1,62978.0,62976.0,0.440214]
["bitfinex-derivatives","BTCF0:USTF0",1728729278161,0.1,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728729279551,0.22033413,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728729279752,0.37926871,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728729279947,0.34657632,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728729280149,0.37926813,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728729282456,0.22033355,62978.0,62977.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728729283151,0.27729683,62978.0,62976.0,0.31306225]
["bitfinex-derivatives","BTCF0:USTF0",1728729283354,0.17729683,62977.0,62976.0,0.39247725]
["bitfinex-derivatives","BTCF0:USTF0",1728729286565,0.25670983,62977.0,62976.0,0.39247725]
["bitfinex-derivatives","BTCF0:USTF0",1728729287763,0.079413,62977.0,62976.0,0.39247725]
["bitfinex-derivatives","BTCF0:USTF0",1728729288089,0.079413,62977.0,62976.0,0.31306225]
["bitfinex-derivatives","BTCF0:USTF0",1728729289770,0.079413,62977.0,62975.0,0.14259107]
["bitfinex-derivatives","BTCF0:USTF0",1728729290963,0.079413,62977.0,62975.0,0.14359107]
["bitfinex-derivatives","BTCF0:USTF0",1728729291462,0.079413,62977.0,62975.0,0.06417507]
["bitfinex-derivatives","BTCF0:USTF0",1728729291666,0.079413,62977.0,62976.0,0.24259007]
["bitfinex-derivatives","BTCF0:USTF0",1728729292364,0.079413,62977.0,62976.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1728729294665,0.14991688,62977.0,62976.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1728729295256,0.07050388,62977.0,62976.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1728729295567,0.12700649,62977.0,62976.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1728729295770,0.19751037,62977.0,62976.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1728729295965,0.16589852,62977.0,62976.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1728729296267,0.07050388,62977.0,62976.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1728729296465,0.079408,62982.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728729296668,0.079408,62982.0,62974.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728729296669,0.11934101,62981.0,62980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729296978,0.11934101,62981.0,62980.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1728729297570,0.119341,62981.0,62980.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1728729297871,0.07059415,62981.0,62980.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1728729299073,0.07059415,62981.0,62980.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728729299265,0.14287792,62981.0,62980.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728729299459,0.26221892,62981.0,62980.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728729299662,0.119341,62981.0,62980.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728729299865,0.219341,62981.0,62974.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728729300069,0.12700961,62975.0,62974.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728729300461,0.07059415,62975.0,62974.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728729302169,0.07059415,62975.0,62974.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1728729302672,0.179413,62978.0,62974.0,0.24431367]
["bitfinex-derivatives","BTCF0:USTF0",1728729302869,0.179413,62978.0,62976.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728729303173,0.179413,62978.0,62977.0,0.18904706]
["bitfinex-derivatives","BTCF0:USTF0",1728729305064,0.179413,62978.0,62977.0,0.28385267]
["bitfinex-derivatives","BTCF0:USTF0",1728729307472,0.079413,62978.0,62977.0,0.28394636]
["bitfinex-derivatives","BTCF0:USTF0",1728729308880,0.1,62981.0,62979.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728729309180,0.079407,62982.0,62980.0,0.18913775]
["bitfinex-derivatives","BTCF0:USTF0",1728729309378,0.079407,62982.0,62981.0,0.10972775]
["bitfinex-derivatives","BTCF0:USTF0",1728729309771,0.079407,62982.0,62980.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728729309974,0.19866188,62981.0,62980.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728729310600,0.35741513,62981.0,62980.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728729312273,0.19866188,62981.0,62980.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728729312472,0.11925388,62981.0,62980.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728729312678,0.07050517,62981.0,62979.0,0.12337017]
["bitfinex-derivatives","BTCF0:USTF0",1728729312876,0.441004,62985.0,62979.0,0.12337017]
["bitfinex-derivatives","BTCF0:USTF0",1728729312877,0.14295965,62984.0,62979.0,0.12337017]
["bitfinex-derivatives","BTCF0:USTF0",1728729313078,0.11932484,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728729313272,0.11932484,62983.0,62979.0,0.12337017]
["bitfinex-derivatives","BTCF0:USTF0",1728729313473,0.07066624,62982.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728729317180,0.07066624,62982.0,62980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729317181,0.07069595,62982.0,62980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729317387,0.19772997,62981.0,62980.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1728729317570,0.19772997,62981.0,62980.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1728729317774,0.441004,62985.0,62980.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1728729317983,0.440204,62985.0,62984.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729318981,0.440204,62985.0,62984.0,0.14738248]
["bitfinex-derivatives","BTCF0:USTF0",1728729319488,0.440204,62985.0,62984.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729319778,0.440204,62985.0,62984.0,0.14738042]
["bitfinex-derivatives","BTCF0:USTF0",1728729320082,0.440204,62985.0,62984.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728729320673,0.440204,62985.0,62984.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728729320883,0.3608,62985.0,62984.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728729321078,0.3608,62985.0,62984.0,0.181405]
["bitfinex-derivatives","BTCF0:USTF0",1728729321779,0.0794,62988.0,62984.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728729321982,0.0794,62988.0,62987.0,0.04737716]
["bitfinex-derivatives","BTCF0:USTF0",1728729322482,0.0794,62988.0,62987.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729323183,0.02496606,62990.0,62989.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728729323379,0.0023818,62990.0,62989.0,0.12677516]
["bitfinex-derivatives","BTCF0:USTF0",1728729323787,0.0023818,62990.0,62989.0,0.179398]
["bitfinex-derivatives","BTCF0:USTF0",1728729325288,0.0037,62994.0,62993.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728729325479,0.3608,63005.0,62993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728729325674,0.3608,63005.0,63000.0,0.14731243]
["bitfinex-derivatives","BTCF0:USTF0",1728729325675,0.079381,63003.0,63000.0,0.14731243]
["bitfinex-derivatives","BTCF0:USTF0",1728729326172,0.079381,63003.0,63000.0,0.179384]
["bitfinex-derivatives","BTCF0:USTF0",1728729326373,0.079381,63003.0,63001.0,0.12669443]
["bitfinex-derivatives","BTCF0:USTF0",1728729326778,0.079381,63003.0,63002.0,0.04731243]
["bitfinex-derivatives","BTCF0:USTF0",1728729327185,0.079381,63003.0,63001.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728729327886,0.079381,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729328586,0.079381,63003.0,63001.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728729329085,0.079381,63003.0,63001.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728729329386,0.079381,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729332098,0.079381,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729332899,0.19946778,63003.0,63002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729333405,0.2564093,63003.0,63002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729333598,0.19946778,63003.0,63002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729334102,0.19946778,63003.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728729334301,0.2564103,63002.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728729334502,0.1770283,63001.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728729334723,0.12008678,63001.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728729335609,0.12008678,63001.0,63000.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728729336209,0.12108678,63001.0,63000.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728729336409,0.12108678,63001.0,63000.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728729337009,0.20046978,63001.0,63000.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728729337193,0.20146978,63001.0,63000.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728729339801,0.081383,63001.0,63000.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728729340400,0.002,63001.0,63000.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728729341408,0.002,63001.0,63000.0,0.181384]
["bitfinex-derivatives","BTCF0:USTF0",1728729348010,0.07154292,63001.0,63000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728729348204,0.12027224,63001.0,63000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728729348615,0.12027224,63001.0,63000.0,0.179384]
["bitfinex-derivatives","BTCF0:USTF0",1728729348807,0.24570911,63001.0,63000.0,0.179384]
["bitfinex-derivatives","BTCF0:USTF0",1728729349029,0.12027224,63001.0,63000.0,0.179384]
["bitfinex-derivatives","BTCF0:USTF0",1728729349212,0.12027224,63001.0,63000.0,0.2072096]
["bitfinex-derivatives","BTCF0:USTF0",1728729350213,0.11927224,63001.0,63000.0,0.2072096]
["bitfinex-derivatives","BTCF0:USTF0",1728729351306,0.11927224,63001.0,63000.0,0.63254457]
["bitfinex-derivatives","BTCF0:USTF0",1728729351513,0.12027224,63001.0,63000.0,0.63254457]
["bitfinex-derivatives","BTCF0:USTF0",1728729351712,0.24581521,63001.0,63000.0,0.63254457]
["bitfinex-derivatives","BTCF0:USTF0",1728729351910,0.12027224,63001.0,63000.0,1.10874457]
["bitfinex-derivatives","BTCF0:USTF0",1728729352116,0.12027224,63001.0,63000.0,1.11174457]
["bitfinex-derivatives","BTCF0:USTF0",1728729352117,0.11827224,63001.0,63000.0,1.11174457]
["bitfinex-derivatives","BTCF0:USTF0",1728729352413,0.11827224,63001.0,63000.0,1.11374457]
["bitfinex-derivatives","BTCF0:USTF0",1728729352637,0.11827224,63001.0,63000.0,1.0492096]
["bitfinex-derivatives","BTCF0:USTF0",1728729352817,0.11827224,63001.0,63000.0,1.11374455]
["bitfinex-derivatives","BTCF0:USTF0",1728729353914,0.11827224,63001.0,63000.0,0.63754455]
["bitfinex-derivatives","BTCF0:USTF0",1728729354316,0.0037,63010.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728729354621,0.13630577,63011.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728729354825,0.079371,63011.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728729355012,0.079371,63011.0,63010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729356213,0.080371,63011.0,63010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728729356421,0.080371,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729356618,0.180371,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729357007,0.079372,63010.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729358013,0.079374,63009.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728729359113,0.079374,63009.0,63006.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728729363854,0.079374,63009.0,63006.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728729364331,0.079374,63009.0,63007.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728729367722,0.079374,63009.0,63007.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728729369435,0.079374,63009.0,63008.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728729369925,0.14891108,63009.0,63008.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728729370130,0.19763631,63009.0,63008.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728729370327,0.11826231,63009.0,63008.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1728729371831,0.11926231,63009.0,63008.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1728729372032,0.12026231,63009.0,63008.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1728729373530,0.12026231,63009.0,63008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729374232,0.11926231,63009.0,63008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729374437,0.11926231,63009.0,63008.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728729374824,0.11825805,63009.0,63008.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728729375029,0.11825805,63009.0,63008.0,0.181374]
["bitfinex-derivatives","BTCF0:USTF0",1728729375239,0.11825805,63009.0,63008.0,0.21054634]
["bitfinex-derivatives","BTCF0:USTF0",1728729377927,0.079373,63010.0,63008.0,0.182374]
["bitfinex-derivatives","BTCF0:USTF0",1728729378930,0.079373,63010.0,63008.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728729379133,0.079373,63010.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728729380533,0.079373,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729381638,0.081373,63009.0,63006.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728729381834,0.081373,63009.0,63008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729382039,0.081373,63009.0,63008.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1728729382843,0.079373,63009.0,63008.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1728729383543,0.080373,63009.0,63008.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1728729384047,0.001,63009.0,63008.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1728729384641,0.003,63009.0,63008.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1728729384937,0.17819377,63009.0,63008.0,0.10718622]
["bitfinex-derivatives","BTCF0:USTF0",1728729386539,0.17719377,63009.0,63008.0,0.10818622]
["bitfinex-derivatives","BTCF0:USTF0",1728729387442,0.17519377,63009.0,63008.0,0.10718622]
["bitfinex-derivatives","BTCF0:USTF0",1728729387641,0.17519377,63009.0,63008.0,0.10918622]
["bitfinex-derivatives","BTCF0:USTF0",1728729388137,0.17519377,63009.0,63008.0,0.10818622]
["bitfinex-derivatives","BTCF0:USTF0",1728729389341,0.17519279,63009.0,63008.0,0.10818622]
["bitfinex-derivatives","BTCF0:USTF0",1728729392847,0.17519279,63009.0,63002.0,0.33149844]
["bitfinex-derivatives","BTCF0:USTF0",1728729393153,0.3608,63012.0,63010.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728729393154,0.079372,63011.0,63010.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728729394754,0.080372,63011.0,63010.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728729396156,0.081372,63011.0,63010.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728729397166,0.002,63011.0,63010.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728729400072,0.1202552,63011.0,63010.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728729401661,0.1202552,63011.0,63008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729401972,0.17518682,63010.0,63008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729402175,0.17518682,63009.0,63008.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1728729402364,0.1182552,63009.0,63008.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1728729403964,0.1182552,63009.0,63008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729403965,0.17518721,63009.0,63008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729404160,0.11825559,63009.0,63008.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1728729406678,0.1182566,63009.0,63008.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1728729408202,0.36164,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728729408364,0.3608,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728729409371,0.3618,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728729410375,0.001,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728729411282,0.003,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728729411466,0.003,63013.0,63012.0,0.179369]
["bitfinex-derivatives","BTCF0:USTF0",1728729413871,0.082368,63013.0,63012.0,0.179369]
["bitfinex-derivatives","BTCF0:USTF0",1728729414472,0.082368,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728729415172,0.11303015,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728729423182,0.25755788,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728729424383,0.27818988,63013.0,63008.0,0.02870421]
["bitfinex-derivatives","BTCF0:USTF0",1728729424590,0.27818988,63013.0,63007.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728729424591,0.079374,63009.0,63007.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728729424885,0.17518988,63008.0,63007.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728729426972,0.17518988,63008.0,63007.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728729427385,0.17518988,63008.0,63007.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728729427684,0.17518988,63008.0,63007.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728729430077,0.079373,63009.0,63007.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728729430275,0.079373,63009.0,63007.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728729430477,0.079373,63009.0,63008.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728729430878,0.39468,63015.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728729430879,0.079368,63014.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728729431183,0.079368,63014.0,63013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729431486,0.3608,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728729433288,0.079362,63019.0,63013.0,0.14731243]
["bitfinex-derivatives","BTCF0:USTF0",1728729433486,0.079362,63019.0,63018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729433979,0.079362,63019.0,63013.0,0.04731243]
["bitfinex-derivatives","BTCF0:USTF0",1728729434186,0.10820144,63019.0,63012.0,0.04731243]
["bitfinex-derivatives","BTCF0:USTF0",1728729434391,0.10820144,63019.0,63015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729434781,0.10920144,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729435490,0.10820144,63019.0,63015.0,0.179365]
["bitfinex-derivatives","BTCF0:USTF0",1728729435689,0.10920144,63019.0,63015.0,0.179365]
["bitfinex-derivatives","BTCF0:USTF0",1728729436394,0.11120144,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729436897,0.10920144,63019.0,63015.0,0.179365]
["bitfinex-derivatives","BTCF0:USTF0",1728729437185,0.11120144,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729437579,0.11120144,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729438089,0.25571692,63019.0,63016.0,0.0230707]
["bitfinex-derivatives","BTCF0:USTF0",1728729438287,0.17517524,63018.0,63015.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728729438483,0.17517524,63017.0,63015.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728729438682,0.17517524,63016.0,63015.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728729439694,0.17517524,63016.0,63015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729440388,0.17717524,63016.0,63015.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728729441388,0.38363009,63016.0,63015.0,0.180366]
["bitfinex-derivatives","BTCF0:USTF0",1728729441693,0.17717524,63016.0,63015.0,0.180366]
["bitfinex-derivatives","BTCF0:USTF0",1728729441921,0.17817524,63016.0,63015.0,0.180366]
["bitfinex-derivatives","BTCF0:USTF0",1728729442989,0.12124738,63016.0,63015.0,0.180366]
["bitfinex-derivatives","BTCF0:USTF0",1728729443193,0.17817524,63016.0,63015.0,0.180366]
["bitfinex-derivatives","BTCF0:USTF0",1728729443392,0.12124738,63016.0,63015.0,0.180366]
["bitfinex-derivatives","BTCF0:USTF0",1728729445091,0.003,63016.0,63015.0,0.180366]
["bitfinex-derivatives","BTCF0:USTF0",1728729446891,0.002,63016.0,63015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729447094,0.003,63016.0,63015.0,0.179366]
["bitfinex-derivatives","BTCF0:USTF0",1728729455396,0.003,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728729455893,0.103,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728729456089,0.13365801,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728729456495,0.13365791,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728729459001,0.03365791,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728729459897,0.03365784,63016.0,63015.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728729460404,0.03365784,63016.0,63015.0,0.05489565]
["bitfinex-derivatives","BTCF0:USTF0",1728729460405,0.12123997,63016.0,63015.0,0.05489565]
["bitfinex-derivatives","BTCF0:USTF0",1728729461400,0.12123998,63016.0,63015.0,0.05489565]
["bitfinex-derivatives","BTCF0:USTF0",1728729467900,0.17816427,63016.0,63015.0,0.05489565]
["bitfinex-derivatives","BTCF0:USTF0",1728729468096,0.05171603,63016.0,63015.0,0.05489565]
["bitfinex-derivatives","BTCF0:USTF0",1728729468408,0.003,63016.0,63015.0,0.05489565]
["bitfinex-derivatives","BTCF0:USTF0",1728729470706,0.003,63016.0,63015.0,0.10220808]
["bitfinex-derivatives","BTCF0:USTF0",1728729472210,0.003,63016.0,63015.0,0.05489565]
["bitfinex-derivatives","BTCF0:USTF0",1728729475195,0.12123901,63016.0,63015.0,0.05489565]
["bitfinex-derivatives","BTCF0:USTF0",1728729476896,0.17816284,63016.0,63013.0,0.34098447]
["bitfinex-derivatives","BTCF0:USTF0",1728729477102,0.17516284,63015.0,63013.0,0.34098447]
["bitfinex-derivatives","BTCF0:USTF0",1728729477303,0.17516284,63014.0,63013.0,0.42035247]
["bitfinex-derivatives","BTCF0:USTF0",1728729478502,0.17516284,63014.0,63013.0,0.52035247]
["bitfinex-derivatives","BTCF0:USTF0",1728729478808,0.17616284,63014.0,63013.0,0.52035247]
["bitfinex-derivatives","BTCF0:USTF0",1728729479107,0.17816284,63014.0,63013.0,0.52035247]
["bitfinex-derivatives","BTCF0:USTF0",1728729480601,0.17816294,63014.0,63013.0,0.52035247]
["bitfinex-derivatives","BTCF0:USTF0",1728729482203,0.17816294,63014.0,63013.0,0.24245124]
["bitfinex-derivatives","BTCF0:USTF0",1728729482204,0.003,63014.0,63013.0,0.24245124]
["bitfinex-derivatives","BTCF0:USTF0",1728729482406,0.003,63014.0,63013.0,0.60325124]
["bitfinex-derivatives","BTCF0:USTF0",1728729484208,0.0037,63022.0,63021.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728729484417,0.3608,63023.0,63022.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728729485611,0.3608,63023.0,63022.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728729485612,0.3628,63023.0,63022.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728729487212,0.3628,63023.0,63022.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728729489416,0.002,63023.0,63022.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1728729490211,0.17716024,63023.0,63022.0,0.02938761]
["bitfinex-derivatives","BTCF0:USTF0",1728729490402,0.17716024,63023.0,63019.0,0.03647153]
["bitfinex-derivatives","BTCF0:USTF0",1728729490607,0.17516024,63022.0,63020.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728729490807,0.17516024,63021.0,63020.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728729492005,0.17516024,63021.0,63020.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728729492401,0.17516024,63021.0,63020.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728729492606,0.17516024,63021.0,63020.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728729492607,0.17616024,63021.0,63020.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728729493413,0.17716024,63021.0,63020.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728729494908,0.05892298,63021.0,63020.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728729495216,0.17716025,63021.0,63020.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728729497317,0.03265714,63021.0,63020.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728729504823,0.03265716,63021.0,63020.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728729506023,0.002,63021.0,63020.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728729506217,0.07152238,63021.0,63020.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728729508414,0.03265716,63021.0,63020.0,0.181359]
["bitfinex-derivatives","BTCF0:USTF0",1728729508618,0.03265716,63021.0,63020.0,0.542159]
["bitfinex-derivatives","BTCF0:USTF0",1728729508818,0.0037,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728729509048,0.3608,63031.0,63027.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728729509216,0.3608,63031.0,63026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729509419,0.3608,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728729511219,0.3618,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728729511916,0.3608,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728729512131,0.3608,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728729512132,0.3618,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728729512325,0.50628425,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728729513126,0.50628427,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728729514128,0.58562927,63031.0,63030.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728729514330,0.58562927,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729514932,0.079352,63026.0,63022.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728729515125,0.1,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728729515320,0.24448427,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728729516936,0.14448427,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728729517134,0.24448427,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728729517523,0.14448427,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728729517824,0.14548427,63024.0,63023.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728729518527,0.14748427,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728729518730,0.17813964,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728729519233,0.05991556,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728729519440,0.178146,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728729520435,0.003,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728729524829,0.179353,63025.0,63022.0,0.02815598]
["bitfinex-derivatives","BTCF0:USTF0",1728729525135,0.002,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728729525940,0.002,63024.0,63023.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728729525941,0.001,63024.0,63023.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728729526829,0.081353,63025.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729527153,0.081353,63025.0,63024.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728729527327,0.16892399,63025.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729527638,0.17614198,63024.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729527835,0.17714198,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729528334,0.35261609,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729528734,0.14548804,63024.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729528938,0.14448804,63024.0,63023.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728729529445,0.35161609,63024.0,63023.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728729530838,0.35461609,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728729531029,0.14848804,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728729531430,0.35461609,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728729531833,0.14848804,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728729532051,0.35465936,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728729532976,0.14848804,63024.0,63023.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728729533539,0.09157099,63024.0,63023.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1728729533739,0.14848804,63024.0,63023.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1728729533940,0.0915704,63024.0,63023.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1728729534238,0.14848745,63024.0,63023.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1728729534441,0.0915704,63024.0,63023.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1728729535437,0.004,63024.0,63023.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1728729539937,0.003,63024.0,63023.0,0.180355]
["bitfinex-derivatives","BTCF0:USTF0",1728729540551,0.004,63024.0,63023.0,0.179355]
["bitfinex-derivatives","BTCF0:USTF0",1728729542542,0.04412124,63030.0,63023.0,0.42769671]
["bitfinex-derivatives","BTCF0:USTF0",1728729542755,0.04412124,63030.0,63026.0,0.18975886]
["bitfinex-derivatives","BTCF0:USTF0",1728729542756,0.079349,63028.0,63026.0,0.18975886]
["bitfinex-derivatives","BTCF0:USTF0",1728729542943,0.079349,63028.0,63027.0,0.2621714]
["bitfinex-derivatives","BTCF0:USTF0",1728729543650,0.079349,63028.0,63027.0,0.11960583]
["bitfinex-derivatives","BTCF0:USTF0",1728729544150,0.081349,63028.0,63027.0,0.12060583]
["bitfinex-derivatives","BTCF0:USTF0",1728729544550,0.083349,63028.0,63027.0,0.12160583]
["bitfinex-derivatives","BTCF0:USTF0",1728729545347,0.183349,63028.0,63027.0,0.12160583]
["bitfinex-derivatives","BTCF0:USTF0",1728729547743,0.544149,63028.0,63027.0,0.12160583]
["bitfinex-derivatives","BTCF0:USTF0",1728729548752,0.183349,63028.0,63027.0,0.12160583]
["bitfinex-derivatives","BTCF0:USTF0",1728729548958,0.544149,63028.0,63027.0,0.12160583]
["bitfinex-derivatives","BTCF0:USTF0",1728729550652,0.57480465,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729551042,0.21400465,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729551453,0.57480465,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729552848,0.21400465,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729553048,0.57480465,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729553651,0.21400465,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729553956,0.57480465,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729556073,0.21400465,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729556259,0.57480465,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729557174,0.57480451,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729557457,0.544149,63028.0,63027.0,0.21542218]
["bitfinex-derivatives","BTCF0:USTF0",1728729557956,0.544149,63028.0,63027.0,0.12078361]
["bitfinex-derivatives","BTCF0:USTF0",1728729558160,0.544149,63028.0,63027.0,0.21542218]
["bitfinex-derivatives","BTCF0:USTF0",1728729561657,0.183349,63028.0,63027.0,0.21542218]
["bitfinex-derivatives","BTCF0:USTF0",1728729561856,0.544149,63028.0,63027.0,0.09663857]
["bitfinex-derivatives","BTCF0:USTF0",1728729562058,0.544149,63028.0,63027.0,0.21539896]
["bitfinex-derivatives","BTCF0:USTF0",1728729565565,0.57480426,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729566368,0.47480426,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729566565,0.57480426,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729566869,0.21400424,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729567363,0.57480424,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729569168,0.21400424,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729569670,0.57480424,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729569870,0.21400424,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729570275,0.57480424,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729572567,0.544149,63028.0,63027.0,0.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1728729574172,0.183349,63028.0,63027.0,0.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1728729574368,0.544149,63028.0,63027.0,0.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1728729576177,0.544149,63028.0,63027.0,0.2155247]
["bitfinex-derivatives","BTCF0:USTF0",1728729576862,0.544149,63028.0,63027.0,0.21555804]
["bitfinex-derivatives","BTCF0:USTF0",1728729578677,0.183349,63028.0,63027.0,0.21555804]
["bitfinex-derivatives","BTCF0:USTF0",1728729578975,0.544149,63028.0,63027.0,0.21555804]
["bitfinex-derivatives","BTCF0:USTF0",1728729579367,0.183349,63028.0,63027.0,0.21555804]
["bitfinex-derivatives","BTCF0:USTF0",1728729579571,0.544149,63028.0,63027.0,0.21555804]
["bitfinex-derivatives","BTCF0:USTF0",1728729580072,0.544149,63028.0,63027.0,0.0966961]
["bitfinex-derivatives","BTCF0:USTF0",1728729580383,0.544149,63028.0,63027.0,0.21553554]
["bitfinex-derivatives","BTCF0:USTF0",1728729580569,0.5748044,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729582074,0.2140044,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729582478,0.5748044,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729583085,0.544149,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729583302,0.2140044,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729583580,0.5748044,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729584172,0.61366741,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729584375,0.2140044,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729584680,0.5748044,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729584983,0.25286741,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729585179,0.61366741,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729585675,0.25286741,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729585877,0.61366741,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729586806,0.61366736,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729587176,0.25286736,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729587386,0.61366736,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729587586,0.544149,63028.0,63027.0,0.12084531]
["bitfinex-derivatives","BTCF0:USTF0",1728729587981,0.183349,63028.0,63027.0,0.12084531]
["bitfinex-derivatives","BTCF0:USTF0",1728729588179,0.544149,63028.0,63027.0,0.12084531]
["bitfinex-derivatives","BTCF0:USTF0",1728729588683,0.183349,63028.0,63027.0,0.12084531]
["bitfinex-derivatives","BTCF0:USTF0",1728729588889,0.544149,63028.0,63027.0,0.12084531]
["bitfinex-derivatives","BTCF0:USTF0",1728729590783,0.183349,63028.0,63027.0,0.12084531]
["bitfinex-derivatives","BTCF0:USTF0",1728729591477,0.544149,63028.0,63027.0,0.12084531]
["bitfinex-derivatives","BTCF0:USTF0",1728729591674,0.544149,63028.0,63027.0,0.12084478]
["bitfinex-derivatives","BTCF0:USTF0",1728729592885,0.183349,63028.0,63027.0,0.12084478]
["bitfinex-derivatives","BTCF0:USTF0",1728729593087,0.50444471,63028.0,63027.0,0.26250397]
["bitfinex-derivatives","BTCF0:USTF0",1728729593389,0.50444471,63028.0,63027.0,0.12084478]
["bitfinex-derivatives","BTCF0:USTF0",1728729593995,0.40444471,63028.0,63027.0,0.12084478]
["bitfinex-derivatives","BTCF0:USTF0",1728729595675,0.40444471,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729596589,0.50444471,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729597190,0.40444471,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729597384,0.50444471,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729602688,0.62267459,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729603996,0.66558212,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729604301,0.62593741,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729604495,0.48302988,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729604996,0.64165091,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729605190,0.48102988,63028.0,63027.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728729605494,0.48002988,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729608692,0.62283193,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729609103,0.62283193,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729609800,0.43131801,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729610105,0.63759592,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729610499,0.51066701,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729610800,0.3855666,63028.0,63027.0,0.26149767]
["bitfinex-derivatives","BTCF0:USTF0",1728729611001,0.3855666,63028.0,63027.0,0.12038604]
["bitfinex-derivatives","BTCF0:USTF0",1728729611305,0.001,63028.0,63027.0,0.22454838]
["bitfinex-derivatives","BTCF0:USTF0",1728729611694,0.001,63028.0,63027.0,0.36549553]
["bitfinex-derivatives","BTCF0:USTF0",1728729613891,0.001,63028.0,63027.0,0.34068319]
["bitfinex-derivatives","BTCF0:USTF0",1728729614797,0.001,63028.0,63027.0,0.36894125]
["bitfinex-derivatives","BTCF0:USTF0",1728729615030,0.12692891,63029.0,63027.0,0.28959125]
["bitfinex-derivatives","BTCF0:USTF0",1728729615200,0.12692891,63029.0,63028.0,0.33868219]
["bitfinex-derivatives","BTCF0:USTF0",1728729615604,0.12692891,63029.0,63028.0,0.33733263]
["bitfinex-derivatives","BTCF0:USTF0",1728729616097,0.079439,63036.0,63028.0,0.33733263]
["bitfinex-derivatives","BTCF0:USTF0",1728729616098,0.0001,63036.0,63028.0,0.21769532]
["bitfinex-derivatives","BTCF0:USTF0",1728729616302,0.0001,63036.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728729616499,0.0001,63036.0,63035.0,0.19703532]
["bitfinex-derivatives","BTCF0:USTF0",1728729617508,0.1001,63036.0,63035.0,0.19703532]
["bitfinex-derivatives","BTCF0:USTF0",1728729617706,0.1001,63036.0,63035.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728729618102,0.0001,63036.0,63035.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728729618312,0.0001,63036.0,63035.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728729623407,0.079439,63036.0,63035.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728729623611,0.079439,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729624512,0.14894782,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729625706,0.079439,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729625901,0.145139,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729626306,0.245139,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729627611,0.145139,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729627912,0.245139,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729630012,0.345139,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729630209,0.345139,63036.0,63035.0,0.04926218]
["bitfinex-derivatives","BTCF0:USTF0",1728729630510,0.079344,63032.0,63031.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728729630707,0.079347,63030.0,63029.0,0.04726218]
["bitfinex-derivatives","BTCF0:USTF0",1728729630906,0.540147,63030.0,63029.0,0.04726218]
["bitfinex-derivatives","BTCF0:USTF0",1728729631902,0.540147,63030.0,63029.0,0.04826218]
["bitfinex-derivatives","BTCF0:USTF0",1728729632806,0.540147,63030.0,63029.0,0.21540615]
["bitfinex-derivatives","BTCF0:USTF0",1728729633016,0.441147,63030.0,63029.0,0.21540615]
["bitfinex-derivatives","BTCF0:USTF0",1728729633209,0.541147,63030.0,63029.0,0.21540615]
["bitfinex-derivatives","BTCF0:USTF0",1728729636327,0.541147,63030.0,63029.0,0.12088427]
["bitfinex-derivatives","BTCF0:USTF0",1728729638117,0.50144282,63030.0,63029.0,0.12088427]
["bitfinex-derivatives","BTCF0:USTF0",1728729639216,0.50144282,63030.0,63025.0,0.07880173]
["bitfinex-derivatives","BTCF0:USTF0",1728729639217,0.079348,63029.0,63025.0,0.07880173]
["bitfinex-derivatives","BTCF0:USTF0",1728729639420,0.079357,63022.0,63021.0,0.09822188]
["bitfinex-derivatives","BTCF0:USTF0",1728729639724,0.079357,63022.0,63019.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1728729639725,0.079358,63021.0,63020.0,0.09452188]
["bitfinex-derivatives","BTCF0:USTF0",1728729639917,0.079359,63020.0,63019.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1728729640108,0.11001675,63020.0,63019.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728729640306,0.11001675,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729640711,0.079359,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729642219,0.079359,63020.0,63019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728729643313,0.079359,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729643515,0.079366,63015.0,63014.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728729643730,0.079367,63014.0,63013.0,0.16174859]
["bitfinex-derivatives","BTCF0:USTF0",1728729645014,0.079367,63014.0,63013.0,0.16774859]
["bitfinex-derivatives","BTCF0:USTF0",1728729645828,0.079367,63014.0,63013.0,0.17274859]
["bitfinex-derivatives","BTCF0:USTF0",1728729646124,0.079367,63014.0,63013.0,0.09338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729648427,0.1,63015.0,63013.0,0.09338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729648625,0.12878015,63015.0,63013.0,0.09338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729649029,0.079367,63014.0,63013.0,0.09338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729649431,0.079367,63014.0,63013.0,0.08738059]
["bitfinex-derivatives","BTCF0:USTF0",1728729649633,0.079367,63014.0,63013.0,0.01338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729650234,0.179367,63014.0,63013.0,0.01338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729651126,0.179367,63014.0,63013.0,0.00838059]
["bitfinex-derivatives","BTCF0:USTF0",1728729651330,0.179367,63014.0,63013.0,0.01338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729653333,1.255447,63014.0,63013.0,0.01338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729654738,0.655447,63014.0,63013.0,0.01338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729655548,1.016247,63014.0,63013.0,0.01338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729655957,0.179367,63014.0,63013.0,0.01338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729656255,0.540167,63014.0,63013.0,0.01338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729664160,0.179367,63014.0,63013.0,0.01338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729664453,0.540167,63014.0,63013.0,0.01338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729665271,0.179367,63014.0,63013.0,0.01338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729665455,0.540167,63014.0,63013.0,0.01338059]
["bitfinex-derivatives","BTCF0:USTF0",1728729668346,0.079374,63008.0,63007.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728729668548,0.640174,63008.0,63007.0,0.11654093]
["bitfinex-derivatives","BTCF0:USTF0",1728729669573,0.640174,63008.0,63007.0,0.12754093]
["bitfinex-derivatives","BTCF0:USTF0",1728729669574,0.641174,63008.0,63007.0,0.12754093]
["bitfinex-derivatives","BTCF0:USTF0",1728729669857,0.541174,63008.0,63007.0,0.12754093]
["bitfinex-derivatives","BTCF0:USTF0",1728729670055,0.180374,63008.0,63007.0,0.12754093]
["bitfinex-derivatives","BTCF0:USTF0",1728729670759,0.24991537,63008.0,63007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728729670964,0.21103952,63008.0,63007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728729671654,0.31103952,63008.0,63007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728729671953,0.34991564,63008.0,63007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728729672153,0.34991564,63008.0,63007.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728729672154,0.35091564,63008.0,63007.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728729672653,0.3796209,63008.0,63007.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728729673248,0.079383,63001.0,63000.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728729673556,0.079387,62998.0,62997.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1728729673760,0.24892864,62998.0,62997.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729674055,0.29766319,62998.0,62997.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729674268,0.44046524,62998.0,62997.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729674448,0.24892864,62998.0,62997.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729674655,0.24992864,62998.0,62997.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728729676266,0.21205252,62998.0,62997.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728729676449,0.31205252,62998.0,62997.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728729676754,0.35093429,62998.0,62997.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728729677249,0.25093429,62998.0,62997.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728729677651,0.25093429,62998.0,62997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728729677876,0.181387,62998.0,62997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728729678556,0.181387,62998.0,62996.0,0.07884055]
["bitfinex-derivatives","BTCF0:USTF0",1728729678557,0.101,62998.0,62996.0,0.07884055]
["bitfinex-derivatives","BTCF0:USTF0",1728729678758,0.079388,62997.0,62996.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728729678958,0.079388,62997.0,62996.0,0.1169006]
["bitfinex-derivatives","BTCF0:USTF0",1728729680156,0.079388,62997.0,62996.0,0.1259006]
["bitfinex-derivatives","BTCF0:USTF0",1728729680956,0.079388,62997.0,62996.0,0.1349006]
["bitfinex-derivatives","BTCF0:USTF0",1728729680957,0.080388,62997.0,62996.0,0.1349006]
["bitfinex-derivatives","BTCF0:USTF0",1728729681874,0.441188,62997.0,62996.0,0.1359006]
["bitfinex-derivatives","BTCF0:USTF0",1728729682054,0.442188,62997.0,62996.0,0.1359006]
["bitfinex-derivatives","BTCF0:USTF0",1728729682854,0.081388,62997.0,62996.0,0.1359006]
["bitfinex-derivatives","BTCF0:USTF0",1728729683055,0.40246375,62997.0,62996.0,0.1359006]
["bitfinex-derivatives","BTCF0:USTF0",1728729684458,0.40246375,62997.0,62996.0,0.21473494]
["bitfinex-derivatives","BTCF0:USTF0",1728729685658,0.04166375,62997.0,62996.0,0.21473494]
["bitfinex-derivatives","BTCF0:USTF0",1728729685958,0.40246375,62997.0,62996.0,0.21473494]
["bitfinex-derivatives","BTCF0:USTF0",1728729686765,0.40246375,62997.0,62996.0,0.09783434]
["bitfinex-derivatives","BTCF0:USTF0",1728729686962,0.04166375,62997.0,62996.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728729687165,0.40246375,62997.0,62996.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728729687965,0.40246375,62997.0,62996.0,0.09783434]
["bitfinex-derivatives","BTCF0:USTF0",1728729688159,0.40246375,62997.0,62996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728729688160,0.40146375,62997.0,62996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728729688863,0.079389,62996.0,62995.0,0.07883434]
["bitfinex-derivatives","BTCF0:USTF0",1728729689067,0.079389,62996.0,62995.0,0.19550479]
["bitfinex-derivatives","BTCF0:USTF0",1728729689458,0.440189,62996.0,62995.0,0.19550479]
["bitfinex-derivatives","BTCF0:USTF0",1728729690172,0.440189,62996.0,62995.0,0.19554846]
["bitfinex-derivatives","BTCF0:USTF0",1728729690858,0.442189,62996.0,62995.0,0.19554846]
["bitfinex-derivatives","BTCF0:USTF0",1728729691067,0.444189,62996.0,62995.0,0.19554846]
["bitfinex-derivatives","BTCF0:USTF0",1728729692067,0.083389,62996.0,62995.0,0.11667045]
["bitfinex-derivatives","BTCF0:USTF0",1728729692567,0.083389,62996.0,62995.0,0.1167344]
["bitfinex-derivatives","BTCF0:USTF0",1728729692773,0.083389,62996.0,62994.0,0.00238096]
["bitfinex-derivatives","BTCF0:USTF0",1728729692774,0.004,62996.0,62994.0,0.00238096]
["bitfinex-derivatives","BTCF0:USTF0",1728729692968,0.179391,62995.0,62994.0,0.00238096]
["bitfinex-derivatives","BTCF0:USTF0",1728729694557,0.180391,62995.0,62994.0,0.00238096]
["bitfinex-derivatives","BTCF0:USTF0",1728729695275,0.181391,62995.0,62994.0,0.00238096]
["bitfinex-derivatives","BTCF0:USTF0",1728729696068,0.21206467,62995.0,62994.0,0.00238096]
["bitfinex-derivatives","BTCF0:USTF0",1728729696370,0.079397,62990.0,62989.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728729696571,0.079397,62990.0,62982.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728729696572,0.079406,62983.0,62982.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728729696774,0.179406,62983.0,62982.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728729696975,0.179406,62983.0,62982.0,0.17187098]
["bitfinex-derivatives","BTCF0:USTF0",1728729697176,0.179406,62983.0,62980.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728729697374,0.179408,62981.0,62980.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728729697771,0.21008616,62981.0,62980.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728729698367,0.21008616,62981.0,62980.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728729698676,0.21108616,62981.0,62980.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728729699166,0.21008616,62981.0,62980.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728729699366,0.180408,62981.0,62980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728729699666,0.21108677,62981.0,62980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728729700072,0.21108677,62981.0,62980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728729700368,0.21208677,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729700873,0.181408,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729701063,0.181408,62981.0,62980.0,0.07814225]
["bitfinex-derivatives","BTCF0:USTF0",1728729702476,0.181408,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729702664,0.542208,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729703070,0.181408,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729703273,0.542208,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729703469,0.181408,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729703869,0.542208,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729704471,0.181408,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729704869,0.542208,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729711475,0.542208,62981.0,62980.0,0.06229671]
["bitfinex-derivatives","BTCF0:USTF0",1728729711673,0.542208,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729715776,0.57288848,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729720595,0.57288806,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729722793,0.47288806,62981.0,62980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728729722987,0.442208,62981.0,62980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728729723494,0.442208,62981.0,62980.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1728729723495,0.3628,62981.0,62980.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1728729723796,0.079404,62985.0,62980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728729723995,0.079404,62985.0,62984.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729724997,0.080404,62985.0,62984.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728729725196,0.081404,62985.0,62984.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728729725390,0.11107941,62985.0,62984.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728729725699,0.11107941,62985.0,62984.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1728729725899,0.0037,62987.0,62986.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728729726198,0.0037,62991.0,62987.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728729726496,0.3608,62992.0,62989.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729727128,0.3608,62992.0,62990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728729727486,0.440195,62992.0,62990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728729727992,0.002,62992.0,62991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729728294,0.0037,62995.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728729728499,0.00238155,62996.0,62995.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728729728798,0.00238155,62996.0,62995.0,0.587931]
["bitfinex-derivatives","BTCF0:USTF0",1728729729098,0.079379,63004.0,62999.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728729729396,0.079379,63004.0,63000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729730893,0.1,63006.0,63000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729730894,0.079382,63002.0,63000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729731295,0.1,63003.0,63000.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1728729731501,0.1,63003.0,63000.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1728729731698,0.079383,63001.0,63000.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1728729732197,0.079383,63001.0,63000.0,1.1068]
["bitfinex-derivatives","BTCF0:USTF0",1728729733706,0.080383,63001.0,63000.0,1.1068]
["bitfinex-derivatives","BTCF0:USTF0",1728729734008,0.081383,63001.0,63000.0,1.1068]
["bitfinex-derivatives","BTCF0:USTF0",1728729734698,0.181383,63001.0,63000.0,1.1068]
["bitfinex-derivatives","BTCF0:USTF0",1728729735403,0.181383,63001.0,63000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729743703,0.081383,63001.0,63000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729743909,0.181383,63001.0,63000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729747009,0.2120508,63001.0,63000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729749003,0.21205098,63001.0,63000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729751713,0.11205098,63001.0,63000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728729752022,0.11205098,63001.0,62995.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728729752023,0.21205098,63001.0,62995.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728729752205,0.079389,62996.0,62995.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728729752401,0.079389,62996.0,62995.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728729752608,0.079389,62996.0,62995.0,0.50854]
["bitfinex-derivatives","BTCF0:USTF0",1728729752609,0.11005725,62996.0,62995.0,0.50854]
["bitfinex-derivatives","BTCF0:USTF0",1728729752811,0.16544188,63001.0,62995.0,1.2251046]
["bitfinex-derivatives","BTCF0:USTF0",1728729753015,0.16544188,63001.0,63000.0,0.07881672]
["bitfinex-derivatives","BTCF0:USTF0",1728729753216,0.16544188,63001.0,63000.0,0.19538132]
["bitfinex-derivatives","BTCF0:USTF0",1728729753407,0.16544188,63001.0,63000.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1728729753716,0.16444188,63001.0,63000.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1728729753913,0.16344188,63001.0,63000.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1728729754417,0.16444188,63001.0,63000.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1728729754910,0.16544188,63001.0,63000.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1728729755107,0.06544188,63001.0,63000.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1728729757426,0.06544188,63001.0,63000.0,0.21116249]
["bitfinex-derivatives","BTCF0:USTF0",1728729758112,0.06544188,63001.0,63000.0,0.21139149]
["bitfinex-derivatives","BTCF0:USTF0",1728729758309,0.06544188,63001.0,63000.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1728729758705,0.081383,63001.0,63000.0,0.11621306]
["bitfinex-derivatives","BTCF0:USTF0",1728729760805,0.03266829,63001.0,62995.0,0.03243482]
["bitfinex-derivatives","BTCF0:USTF0",1728729761009,0.079389,62997.0,62995.0,0.03243482]
["bitfinex-derivatives","BTCF0:USTF0",1728729761210,0.079389,62997.0,62995.0,0.02873482]
["bitfinex-derivatives","BTCF0:USTF0",1728729761427,0.079389,62997.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728729761610,0.002,63001.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728729761611,0.07939,62996.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728729761808,0.07939,62996.0,62992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728729762009,0.079385,63000.0,62993.0,0.57499341]
["bitfinex-derivatives","BTCF0:USTF0",1728729762213,0.03066713,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728729762420,0.079385,63000.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728729762615,0.0306666,62999.0,62996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729762807,0.079385,63000.0,62996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729762808,0.079385,63000.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728729763011,0.11005255,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728729763719,0.11005255,62999.0,62998.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728729764515,0.11005255,62999.0,62998.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728729767814,0.079386,62999.0,62998.0,0.2574494]
["bitfinex-derivatives","BTCF0:USTF0",1728729770720,0.079386,62999.0,62998.0,0.25763515]
["bitfinex-derivatives","BTCF0:USTF0",1728729773539,0.079386,62999.0,62998.0,0.25763567]
["bitfinex-derivatives","BTCF0:USTF0",1728729776245,0.079386,62999.0,62998.0,0.33702267]
["bitfinex-derivatives","BTCF0:USTF0",1728729776542,0.4926,63004.0,62998.0,0.25763567]
["bitfinex-derivatives","BTCF0:USTF0",1728729776543,0.3616,63004.0,62998.0,0.25763567]
["bitfinex-derivatives","BTCF0:USTF0",1728729776738,0.3608,63004.0,63000.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728729777047,0.079383,63001.0,63000.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728729777247,0.079383,63001.0,63000.0,0.33383222]
["bitfinex-derivatives","BTCF0:USTF0",1728729778444,0.080383,63001.0,63000.0,0.33383222]
["bitfinex-derivatives","BTCF0:USTF0",1728729779360,0.081383,63001.0,63000.0,0.33383222]
["bitfinex-derivatives","BTCF0:USTF0",1728729782750,0.081383,63001.0,63000.0,0.36191677]
["bitfinex-derivatives","BTCF0:USTF0",1728729782950,0.11205005,63001.0,63000.0,0.10746755]
["bitfinex-derivatives","BTCF0:USTF0",1728729785459,0.11205005,63001.0,63000.0,0.20746755]
["bitfinex-derivatives","BTCF0:USTF0",1728729785460,0.03266705,63001.0,63000.0,0.20746755]
["bitfinex-derivatives","BTCF0:USTF0",1728729785652,0.032,63009.0,63000.0,1.34316853]
["bitfinex-derivatives","BTCF0:USTF0",1728729785856,0.032,63009.0,63007.0,0.179375]
["bitfinex-derivatives","BTCF0:USTF0",1728729786156,0.079373,63009.0,63007.0,0.179375]
["bitfinex-derivatives","BTCF0:USTF0",1728729786458,0.20598499,63013.0,63009.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728729786651,0.079371,63011.0,63009.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728729787259,0.3608,63015.0,63010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729787449,0.3608,63015.0,63014.0,0.179367]
["bitfinex-derivatives","BTCF0:USTF0",1728729789653,0.3748,63015.0,63014.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1728729790378,0.3748,63015.0,63014.0,0.29711884]
["bitfinex-derivatives","BTCF0:USTF0",1728729792246,0.014,63015.0,63014.0,0.29711884]
["bitfinex-derivatives","BTCF0:USTF0",1728729794147,0.014,63015.0,63014.0,0.37589838]
["bitfinex-derivatives","BTCF0:USTF0",1728729794446,0.014,63015.0,63014.0,0.2601465]
["bitfinex-derivatives","BTCF0:USTF0",1728729794651,0.014,63015.0,63014.0,0.37521551]
["bitfinex-derivatives","BTCF0:USTF0",1728729795347,0.014,63015.0,63014.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1728729795543,0.014,63015.0,63014.0,0.37519062]
["bitfinex-derivatives","BTCF0:USTF0",1728729795754,0.014,63015.0,63014.0,0.2601465]
["bitfinex-derivatives","BTCF0:USTF0",1728729796355,0.014,63015.0,63014.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1728729797954,0.1,63020.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728729798261,0.1,63020.0,63019.0,0.14233219]
["bitfinex-derivatives","BTCF0:USTF0",1728729798454,0.1,63020.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728729798947,0.13065759,63020.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728729799154,0.15465759,63020.0,63019.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728729799364,0.124,63020.0,63019.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728729799657,0.15465754,63020.0,63019.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728729799864,0.1546575,63020.0,63019.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728729800190,0.1546575,63020.0,63019.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1728729800191,0.05465747,63020.0,63019.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1728729800459,0.024,63020.0,63019.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1728729804270,0.024,63020.0,63019.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1728729805674,0.024,63020.0,63019.0,0.7361795]
["bitfinex-derivatives","BTCF0:USTF0",1728729805863,0.024,63020.0,63019.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1728729806171,0.024,63020.0,63019.0,0.21053737]
["bitfinex-derivatives","BTCF0:USTF0",1728729807869,0.0037,63027.0,63019.0,0.21053737]
["bitfinex-derivatives","BTCF0:USTF0",1728729807870,0.0037,63027.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728729808075,0.1311,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728729808278,0.1311,63028.0,63027.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1728729809179,0.1381,63028.0,63027.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1728729809769,0.1381,63028.0,63027.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1728729810302,0.1381,63028.0,63027.0,0.22325606]
["bitfinex-derivatives","BTCF0:USTF0",1728729810475,0.1381,63028.0,63027.0,0.22425606]
["bitfinex-derivatives","BTCF0:USTF0",1728729811071,0.1311,63028.0,63027.0,0.22425606]
["bitfinex-derivatives","BTCF0:USTF0",1728729811370,0.1311,63028.0,63027.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1728729811975,0.1311,63028.0,63027.0,0.22427392]
["bitfinex-derivatives","BTCF0:USTF0",1728729812479,0.1311,63028.0,63027.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1728729813076,0.1311,63028.0,63027.0,0.18946555]
["bitfinex-derivatives","BTCF0:USTF0",1728729813476,0.16175348,63028.0,63027.0,0.18946555]
["bitfinex-derivatives","BTCF0:USTF0",1728729814168,0.20061406,63028.0,63027.0,0.18946555]
["bitfinex-derivatives","BTCF0:USTF0",1728729815171,0.27996306,63028.0,63027.0,0.10946555]
["bitfinex-derivatives","BTCF0:USTF0",1728729815367,0.27996306,63028.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729815368,0.20061406,63028.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729815575,0.079352,63026.0,63025.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1728729815776,0.1975774,63026.0,63025.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1728729816076,0.1975774,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728729816472,0.1975774,63026.0,63025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728729816772,0.06951406,63026.0,63025.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1728729816979,0.06951406,63026.0,63025.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1728729817168,0.06951461,63026.0,63025.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1728729817776,0.14258233,63027.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728729818080,0.21209694,63027.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728729818269,0.14258233,63027.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728729818468,0.26080609,63027.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728729818873,0.11822376,63027.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728729819073,0.11822376,63027.0,63026.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728729819074,0.11922308,63027.0,63026.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728729819275,0.26180541,63027.0,63026.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728729819978,0.07051461,63027.0,63026.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728729820475,0.001,63027.0,63026.0,0.19483347]
["bitfinex-derivatives","BTCF0:USTF0",1728729820874,0.001,63027.0,63026.0,0.19583347]
["bitfinex-derivatives","BTCF0:USTF0",1728729826886,0.001,63027.0,63026.0,0.19584134]
["bitfinex-derivatives","BTCF0:USTF0",1728729827587,0.001,63027.0,63026.0,0.29057312]
["bitfinex-derivatives","BTCF0:USTF0",1728729828586,0.001,63027.0,63026.0,0.16022685]
["bitfinex-derivatives","BTCF0:USTF0",1728729828989,0.001,63027.0,63026.0,0.52102685]
["bitfinex-derivatives","BTCF0:USTF0",1728729829387,0.001,63027.0,63026.0,0.6355743]
["bitfinex-derivatives","BTCF0:USTF0",1728729829591,0.001,63027.0,63026.0,0.52102685]
["bitfinex-derivatives","BTCF0:USTF0",1728729829974,0.001,63027.0,63026.0,0.442152]
["bitfinex-derivatives","BTCF0:USTF0",1728729830283,0.001,63027.0,63026.0,0.635585]
["bitfinex-derivatives","BTCF0:USTF0",1728729830687,0.001,63027.0,63026.0,0.274785]
["bitfinex-derivatives","BTCF0:USTF0",1728729830890,0.001,63027.0,63026.0,0.52102685]
["bitfinex-derivatives","BTCF0:USTF0",1728729831181,0.001,63027.0,63026.0,0.63558275]
["bitfinex-derivatives","BTCF0:USTF0",1728729831888,0.001,63027.0,63026.0,0.52105632]
["bitfinex-derivatives","BTCF0:USTF0",1728729832378,0.0311,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728729833380,0.0311,63028.0,63027.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728729835684,0.11046159,63028.0,63027.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728729835888,0.14932169,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729836489,0.11866796,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729836692,0.1006127,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729837898,0.14932093,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729838592,0.1006127,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729839396,0.1006127,63028.0,63027.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728729839590,0.0311,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729840291,0.1006127,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729841195,0.10061245,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729841883,0.10061245,63028.0,63027.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1728729841884,0.06995968,63028.0,63027.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1728729842084,0.10061245,63028.0,63027.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1728729842497,0.0311,63028.0,63027.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1728729842791,0.14932027,63028.0,63027.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1728729842991,0.14932027,63028.0,63027.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728729843591,0.15866741,63032.0,63030.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728729843798,0.23801141,63032.0,63031.0,0.20943693]
["bitfinex-derivatives","BTCF0:USTF0",1728729843996,0.23801141,63032.0,63031.0,0.11471598]
["bitfinex-derivatives","BTCF0:USTF0",1728729845095,0.23801141,63032.0,63031.0,0.11571598]
["bitfinex-derivatives","BTCF0:USTF0",1728729845291,0.23801141,63032.0,63031.0,0.21043693]
["bitfinex-derivatives","BTCF0:USTF0",1728729845796,0.23801141,63032.0,63031.0,0.11671598]
["bitfinex-derivatives","BTCF0:USTF0",1728729846899,0.26901141,63032.0,63031.0,0.11671598]
["bitfinex-derivatives","BTCF0:USTF0",1728729847200,0.26901141,63032.0,63031.0,0.21143693]
["bitfinex-derivatives","BTCF0:USTF0",1728729847694,0.26901141,63032.0,63031.0,0.11671598]
["bitfinex-derivatives","BTCF0:USTF0",1728729848802,0.26901141,63032.0,63031.0,0.21143693]
["bitfinex-derivatives","BTCF0:USTF0",1728729849101,0.26901141,63032.0,63031.0,0.11671598]
["bitfinex-derivatives","BTCF0:USTF0",1728729850196,0.26901141,63032.0,63031.0,0.21143693]
["bitfinex-derivatives","BTCF0:USTF0",1728729850619,0.26901141,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729850802,0.29966525,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729852295,0.29966525,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729852605,0.29966525,63032.0,63030.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728729852794,0.03065384,63031.0,63030.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728729855704,0.030654,63031.0,63030.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728729857107,0.06951561,63031.0,63030.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728729857620,0.110344,63032.0,63030.0,0.19393506]
["bitfinex-derivatives","BTCF0:USTF0",1728729857829,0.110344,63032.0,63031.0,0.20934372]
["bitfinex-derivatives","BTCF0:USTF0",1728729858218,0.471144,63032.0,63031.0,0.20934372]
["bitfinex-derivatives","BTCF0:USTF0",1728729858819,0.471144,63032.0,63031.0,0.11458906]
["bitfinex-derivatives","BTCF0:USTF0",1728729860029,0.471144,63032.0,63031.0,0.25118469]
["bitfinex-derivatives","BTCF0:USTF0",1728729860328,0.471144,63032.0,63031.0,0.11458906]
["bitfinex-derivatives","BTCF0:USTF0",1728729860520,0.3918,63032.0,63031.0,0.11459653]
["bitfinex-derivatives","BTCF0:USTF0",1728729860722,0.471144,63032.0,63031.0,0.11459653]
["bitfinex-derivatives","BTCF0:USTF0",1728729863130,0.471144,63032.0,63031.0,0.20936983]
["bitfinex-derivatives","BTCF0:USTF0",1728729863326,0.471144,63032.0,63031.0,0.11459653]
["bitfinex-derivatives","BTCF0:USTF0",1728729865528,0.471144,63032.0,63031.0,0.11463435]
["bitfinex-derivatives","BTCF0:USTF0",1728729871031,0.110344,63032.0,63031.0,0.11463435]
["bitfinex-derivatives","BTCF0:USTF0",1728729871539,0.471144,63032.0,63031.0,0.11463435]
["bitfinex-derivatives","BTCF0:USTF0",1728729872829,0.54066051,63032.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728729873141,0.16951651,63031.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728729873333,0.06951651,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728729873728,0.12700722,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728729873928,0.19652373,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728729875436,0.0695164,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728729877835,0.19652368,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728729878136,0.0695164,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728729879639,0.09845409,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728729880740,0.09845409,63030.0,63029.0,0.28880389]
["bitfinex-derivatives","BTCF0:USTF0",1728729880741,0.02893769,63030.0,63029.0,0.28880389]
["bitfinex-derivatives","BTCF0:USTF0",1728729881041,0.179346,63031.0,63029.0,0.19403059]
["bitfinex-derivatives","BTCF0:USTF0",1728729881241,0.179346,63031.0,63030.0,0.11468259]
["bitfinex-derivatives","BTCF0:USTF0",1728729883337,0.179346,63031.0,63030.0,0.19402959]
["bitfinex-derivatives","BTCF0:USTF0",1728729883540,0.20718781,63031.0,63030.0,0.19402959]
["bitfinex-derivatives","BTCF0:USTF0",1728729885139,0.20718781,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728729885442,0.20718781,63031.0,63030.0,0.19403121]
["bitfinex-derivatives","BTCF0:USTF0",1728729886233,0.20718781,63031.0,63030.0,0.28881597]
["bitfinex-derivatives","BTCF0:USTF0",1728729886949,0.20718781,63031.0,63030.0,0.19403121]
["bitfinex-derivatives","BTCF0:USTF0",1728729887139,0.20718781,63031.0,63030.0,0.28883564]
["bitfinex-derivatives","BTCF0:USTF0",1728729888648,0.16748474,63031.0,63030.0,0.28883554]
["bitfinex-derivatives","BTCF0:USTF0",1728729888840,0.28571094,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728729891051,0.16748474,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728729891245,0.20636591,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728729895843,0.08813874,63031.0,63030.0,0.19377062]
["bitfinex-derivatives","BTCF0:USTF0",1728729901245,0.08813874,63031.0,63030.0,0.28857495]
["bitfinex-derivatives","BTCF0:USTF0",1728729902053,0.08813874,63031.0,63030.0,0.19377062]
["bitfinex-derivatives","BTCF0:USTF0",1728729902756,0.20636583,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728729903055,0.26328392,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728729905254,0.20636583,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728729910462,0.26328396,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728729910764,0.08813874,63031.0,63030.0,0.19382609]
["bitfinex-derivatives","BTCF0:USTF0",1728729913157,0.0625,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728729913466,0.1625,63033.0,63032.0,0.19382309]
["bitfinex-derivatives","BTCF0:USTF0",1728729914063,0.241843,63033.0,63032.0,0.19382309]
["bitfinex-derivatives","BTCF0:USTF0",1728729914765,0.241843,63033.0,63032.0,0.19482309]
["bitfinex-derivatives","BTCF0:USTF0",1728729915067,0.27065124,63033.0,63032.0,0.19482309]
["bitfinex-derivatives","BTCF0:USTF0",1728729915452,0.27065124,63033.0,63032.0,0.28969955]
["bitfinex-derivatives","BTCF0:USTF0",1728729917767,0.27065124,63033.0,63032.0,0.1277791]
["bitfinex-derivatives","BTCF0:USTF0",1728729918067,0.27065124,63033.0,63032.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728729920061,0.63145124,63033.0,63032.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728729921762,0.63145124,63033.0,63032.0,0.1435908]
["bitfinex-derivatives","BTCF0:USTF0",1728729922563,0.27065124,63033.0,63032.0,0.1435908]
["bitfinex-derivatives","BTCF0:USTF0",1728729922763,0.63145124,63033.0,63032.0,0.1435908]
["bitfinex-derivatives","BTCF0:USTF0",1728729925370,0.59945124,63033.0,63032.0,0.1435908]
["bitfinex-derivatives","BTCF0:USTF0",1728729925768,0.79600448,63033.0,63032.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728729928575,0.66896702,63033.0,63032.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728729928768,0.77459256,63033.0,63032.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728729929065,0.66896548,63033.0,63032.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728729932966,0.59945124,63033.0,63032.0,0.19435755]
["bitfinex-derivatives","BTCF0:USTF0",1728729933368,0.52010824,63033.0,63032.0,0.19435755]
["bitfinex-derivatives","BTCF0:USTF0",1728729933974,0.52010824,63033.0,63032.0,0.19433761]
["bitfinex-derivatives","BTCF0:USTF0",1728729935377,0.48040659,63033.0,63032.0,0.19433761]
["bitfinex-derivatives","BTCF0:USTF0",1728729935771,0.48040659,63033.0,63032.0,0.28922956]
["bitfinex-derivatives","BTCF0:USTF0",1728729936282,0.48040659,63033.0,63032.0,0.19433761]
["bitfinex-derivatives","BTCF0:USTF0",1728729938971,0.48040659,63033.0,63032.0,0.19400316]
["bitfinex-derivatives","BTCF0:USTF0",1728729940584,0.11960659,63033.0,63032.0,0.19400316]
["bitfinex-derivatives","BTCF0:USTF0",1728729941075,0.2378303,63033.0,63032.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728729943776,0.2378297,63033.0,63032.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728729945680,0.29474601,63033.0,63032.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728729945886,0.41247735,63033.0,63032.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728729946076,0.29474601,63033.0,63032.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728729946582,0.2378297,63033.0,63032.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728729947994,0.2378297,63033.0,63032.0,0.28885982]
["bitfinex-derivatives","BTCF0:USTF0",1728729947995,0.11960659,63033.0,63032.0,0.28885982]
["bitfinex-derivatives","BTCF0:USTF0",1728729950584,0.02880824,63033.0,63032.0,0.28885982]
["bitfinex-derivatives","BTCF0:USTF0",1728729950784,0.12880824,63033.0,63032.0,0.28885982]
["bitfinex-derivatives","BTCF0:USTF0",1728729951086,0.1,63033.0,63032.0,0.28885982]
["bitfinex-derivatives","BTCF0:USTF0",1728729951291,0.1,63033.0,63032.0,0.17523595]
["bitfinex-derivatives","BTCF0:USTF0",1728729951492,0.1,63033.0,63032.0,0.28887711]
["bitfinex-derivatives","BTCF0:USTF0",1728729952113,0.1,63033.0,63032.0,0.17523595]
["bitfinex-derivatives","BTCF0:USTF0",1728729952489,0.1,63033.0,63032.0,0.28889681]
["bitfinex-derivatives","BTCF0:USTF0",1728729952688,0.10798454,63034.0,63032.0,0.28889681]
["bitfinex-derivatives","BTCF0:USTF0",1728729952892,0.1,63033.0,63032.0,0.28889681]
["bitfinex-derivatives","BTCF0:USTF0",1728729953793,0.1,63033.0,63032.0,0.28789681]
["bitfinex-derivatives","BTCF0:USTF0",1728729953992,0.1,63033.0,63032.0,0.28889681]
["bitfinex-derivatives","BTCF0:USTF0",1728729954394,0.1,63033.0,63032.0,0.17523595]
["bitfinex-derivatives","BTCF0:USTF0",1728729954598,0.10798454,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728729954804,0.20798454,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728729956101,0.20798454,63034.0,63033.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728729956299,0.20798454,63034.0,63033.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728729956488,0.02864254,63034.0,63033.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728729956687,0.0001,63036.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728729956888,0.1001,63036.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728729958590,0.1001,63036.0,63035.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728729959195,0.0001,63036.0,63035.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728729959397,0.0001,63036.0,63035.0,0.14456553]
["bitfinex-derivatives","BTCF0:USTF0",1728729959894,0.0001,63036.0,63035.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728729961391,0.1001,63036.0,63035.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728729964499,0.21831345,63036.0,63035.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728729965199,0.21831345,63036.0,63035.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1728729965200,0.03075096,63036.0,63035.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1728729965403,0.17449519,63043.0,63035.0,1.25726]
["bitfinex-derivatives","BTCF0:USTF0",1728729965701,0.51942272,63056.0,63042.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1728729965702,0.179322,63050.0,63042.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1728729965998,0.04870138,63049.0,63048.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728729966202,0.19138975,63049.0,63048.0,0.555164]
["bitfinex-derivatives","BTCF0:USTF0",1728729966501,0.19138975,63049.0,63048.0,1.155164]
["bitfinex-derivatives","BTCF0:USTF0",1728729966502,0.10560799,63049.0,63048.0,1.155164]
["bitfinex-derivatives","BTCF0:USTF0",1728729966703,0.04870243,63049.0,63048.0,0.655164]
["bitfinex-derivatives","BTCF0:USTF0",1728729966906,0.04870243,63049.0,63048.0,1.155164]
["bitfinex-derivatives","BTCF0:USTF0",1728729967200,0.04870243,63049.0,63048.0,1.235164]
["bitfinex-derivatives","BTCF0:USTF0",1728729967201,0.14254342,63049.0,63048.0,1.235164]
["bitfinex-derivatives","BTCF0:USTF0",1728729967398,0.04869342,63049.0,63048.0,1.15584]
["bitfinex-derivatives","BTCF0:USTF0",1728729967790,0.04869342,63049.0,63048.0,1.235164]
["bitfinex-derivatives","BTCF0:USTF0",1728729968204,0.1,63050.0,63048.0,1.236164]
["bitfinex-derivatives","BTCF0:USTF0",1728729968408,0.1,63050.0,63048.0,0.636164]
["bitfinex-derivatives","BTCF0:USTF0",1728729968895,0.1,63050.0,63049.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728729969901,0.179321,63050.0,63048.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728729970803,0.179321,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729971202,0.279321,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729971506,0.279321,63050.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729972400,0.279321,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728729973205,0.279321,63050.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729974809,0.179321,63050.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729978498,0.24881535,63050.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729979009,0.3752992,63050.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729979208,0.24881535,63050.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729979708,0.37532219,63050.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729980502,0.24881535,63050.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729981215,0.20996579,63050.0,63049.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728729982304,0.24061013,63050.0,63049.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728729982504,0.20996534,63050.0,63049.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728729982918,0.20996534,63050.0,63049.0,1.257123]
["bitfinex-derivatives","BTCF0:USTF0",1728729982919,0.13064434,63050.0,63049.0,1.257123]
["bitfinex-derivatives","BTCF0:USTF0",1728729983209,0.14236761,63052.0,63049.0,1.617923]
["bitfinex-derivatives","BTCF0:USTF0",1728729983407,0.06949232,63051.0,63050.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728729984008,0.06949232,63051.0,63050.0,0.179321]
["bitfinex-derivatives","BTCF0:USTF0",1728729984308,0.06949232,63051.0,63049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728729984510,0.1,63055.0,63049.0,0.541123]
["bitfinex-derivatives","BTCF0:USTF0",1728729984511,0.06949232,63050.0,63049.0,0.541123]
["bitfinex-derivatives","BTCF0:USTF0",1728729984812,0.19602904,63050.0,63049.0,0.179323]
["bitfinex-derivatives","BTCF0:USTF0",1728729985002,0.19602904,63050.0,63049.0,0.180323]
["bitfinex-derivatives","BTCF0:USTF0",1728729985206,0.06959232,63050.0,63049.0,0.180323]
["bitfinex-derivatives","BTCF0:USTF0",1728729985399,0.12663533,63050.0,63049.0,0.180323]
["bitfinex-derivatives","BTCF0:USTF0",1728729985627,0.12663533,63050.0,63049.0,0.22872059]
["bitfinex-derivatives","BTCF0:USTF0",1728729985628,0.0001,63050.0,63049.0,0.22872059]
["bitfinex-derivatives","BTCF0:USTF0",1728729986200,0.0001,63050.0,63049.0,0.181323]
["bitfinex-derivatives","BTCF0:USTF0",1728729986710,0.179421,63050.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728729986915,0.079327,63046.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728729987212,0.07933,63043.0,63042.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728729987608,0.07933,63043.0,63042.0,0.12721653]
["bitfinex-derivatives","BTCF0:USTF0",1728729988115,0.07933,63043.0,63040.0,0.04721653]
["bitfinex-derivatives","BTCF0:USTF0",1728729988116,0.1,63043.0,63040.0,0.04721653]
["bitfinex-derivatives","BTCF0:USTF0",1728729988313,0.079333,63041.0,63040.0,0.04721653]
["bitfinex-derivatives","BTCF0:USTF0",1728729988517,0.079334,63040.0,63039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729989216,0.079334,63040.0,63039.0,0.16319679]
["bitfinex-derivatives","BTCF0:USTF0",1728729989914,0.079334,63040.0,63039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729990510,0.079334,63040.0,63037.0,0.06319679]
["bitfinex-derivatives","BTCF0:USTF0",1728729990511,0.079337,63038.0,63037.0,0.06319679]
["bitfinex-derivatives","BTCF0:USTF0",1728729990716,0.079338,63037.0,63036.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728729991207,0.079339,63036.0,63035.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1728729991403,0.079339,63036.0,63035.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728729991701,0.079339,63036.0,63035.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728729993218,0.079339,63036.0,63035.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1728729993607,0.10998886,63036.0,63035.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1728729995017,0.10998886,63036.0,63034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728729995217,0.03064986,63035.0,63032.0,0.441503]
["bitfinex-derivatives","BTCF0:USTF0",1728729995421,0.1,63037.0,63033.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728729995422,0.10999186,63034.0,63033.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728729996518,0.109992,63034.0,63033.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728729997617,0.109992,63034.0,63033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728729998015,0.109992,63034.0,63033.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728729998216,0.109992,63034.0,63033.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728729998415,0.109992,63034.0,63033.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728729998617,0.109992,63034.0,63033.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728730000619,0.032,63039.0,63033.0,0.19924217]
["bitfinex-derivatives","BTCF0:USTF0",1728730000822,0.032,63039.0,63034.0,0.21093101]
["bitfinex-derivatives","BTCF0:USTF0",1728730001014,0.079342,63034.0,63033.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728730001719,0.079342,63034.0,63033.0,0.29282235]
["bitfinex-derivatives","BTCF0:USTF0",1728730001919,0.079342,63034.0,63033.0,0.29382235]
["bitfinex-derivatives","BTCF0:USTF0",1728730002634,0.032,63039.0,63033.0,0.199237]
["bitfinex-derivatives","BTCF0:USTF0",1728730002635,0.1,63035.0,63033.0,0.199237]
["bitfinex-derivatives","BTCF0:USTF0",1728730002822,0.079342,63034.0,63033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728730003626,0.079342,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730003812,0.079342,63034.0,63028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728730003813,0.079343,63033.0,63032.0,0.06307311]
["bitfinex-derivatives","BTCF0:USTF0",1728730004014,0.079348,63029.0,63028.0,0.08253746]
["bitfinex-derivatives","BTCF0:USTF0",1728730004215,0.079348,63029.0,63024.0,0.45539286]
["bitfinex-derivatives","BTCF0:USTF0",1728730004216,0.079349,63028.0,63027.0,0.07883746]
["bitfinex-derivatives","BTCF0:USTF0",1728730004412,0.079349,63028.0,63024.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728730004413,0.1,63029.0,63026.0,0.07883746]
["bitfinex-derivatives","BTCF0:USTF0",1728730004619,0.07935,63027.0,63026.0,0.07873746]
["bitfinex-derivatives","BTCF0:USTF0",1728730005215,0.079353,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730005418,0.079353,63025.0,63024.0,0.47582016]
["bitfinex-derivatives","BTCF0:USTF0",1728730006117,0.079353,63025.0,63024.0,0.47581501]
["bitfinex-derivatives","BTCF0:USTF0",1728730006320,0.079353,63025.0,63024.0,0.11501501]
["bitfinex-derivatives","BTCF0:USTF0",1728730006717,0.179353,63025.0,63024.0,0.11501501]
["bitfinex-derivatives","BTCF0:USTF0",1728730006911,0.1,63025.0,63021.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728730007115,0.079357,63022.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730007412,0.079357,63022.0,63021.0,0.47587143]
["bitfinex-derivatives","BTCF0:USTF0",1728730007413,0.179357,63022.0,63021.0,0.47587143]
["bitfinex-derivatives","BTCF0:USTF0",1728730007724,0.179357,63022.0,63021.0,0.11507143]
["bitfinex-derivatives","BTCF0:USTF0",1728730007920,0.079358,63021.0,63020.0,0.00237993]
["bitfinex-derivatives","BTCF0:USTF0",1728730008721,0.179358,63021.0,63020.0,0.04964991]
["bitfinex-derivatives","BTCF0:USTF0",1728730008920,0.079358,63021.0,63020.0,0.04964991]
["bitfinex-derivatives","BTCF0:USTF0",1728730009124,0.079358,63021.0,63020.0,0.00237993]
["bitfinex-derivatives","BTCF0:USTF0",1728730009327,0.179358,63021.0,63020.0,0.06364991]
["bitfinex-derivatives","BTCF0:USTF0",1728730009519,0.079358,63021.0,63020.0,0.06364991]
["bitfinex-derivatives","BTCF0:USTF0",1728730009927,0.179358,63021.0,63020.0,0.06364991]
["bitfinex-derivatives","BTCF0:USTF0",1728730010229,0.079358,63021.0,63020.0,0.01637993]
["bitfinex-derivatives","BTCF0:USTF0",1728730010420,0.079358,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730010619,0.279358,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730010927,0.179358,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730013025,0.279358,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730013428,0.179358,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730013626,0.279358,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730013824,0.179358,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730014128,0.540158,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730014530,0.640158,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730014739,0.540158,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730015028,0.640158,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730015526,1.716198,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730015728,1.78572933,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730015930,1.58572933,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730016123,1.68572933,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730017830,1.08572933,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730018924,0.60968933,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730019620,0.5708191,63021.0,63020.0,0.03037993]
["bitfinex-derivatives","BTCF0:USTF0",1728730020725,0.5708191,63021.0,63020.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728730020920,0.079368,63013.0,63012.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728730021118,0.079368,63013.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730021119,0.079371,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730021324,0.11003317,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730021525,0.11003317,63011.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730021526,0.13066282,63011.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730021733,0.179381,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730021922,0.21004749,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730022119,0.179381,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730022929,0.179381,63003.0,63002.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728730023731,0.541181,63003.0,63002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728730024230,0.001,63003.0,63002.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1728730024419,0.001,63003.0,63002.0,0.193382]
["bitfinex-derivatives","BTCF0:USTF0",1728730024624,0.002,63003.0,63002.0,0.24065198]
["bitfinex-derivatives","BTCF0:USTF0",1728730026232,0.002,63003.0,63002.0,0.193382]
["bitfinex-derivatives","BTCF0:USTF0",1728730026436,0.002,63003.0,63002.0,0.093382]
["bitfinex-derivatives","BTCF0:USTF0",1728730026626,0.002,63003.0,63002.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1728730027328,0.002,63003.0,63002.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1728730027533,0.002,63003.0,63002.0,0.099382]
["bitfinex-derivatives","BTCF0:USTF0",1728730028122,0.001,63003.0,63002.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1728730028522,0.002,63003.0,63002.0,0.099382]
["bitfinex-derivatives","BTCF0:USTF0",1728730028934,0.001,63003.0,63002.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1728730029133,0.002,63003.0,63002.0,0.099382]
["bitfinex-derivatives","BTCF0:USTF0",1728730032939,0.002,63003.0,63002.0,0.098382]
["bitfinex-derivatives","BTCF0:USTF0",1728730033737,0.001,63003.0,63002.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1728730034039,0.002,63003.0,63002.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1728730034240,0.001,63003.0,63002.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1728730034441,0.002,63003.0,63002.0,0.095382]
["bitfinex-derivatives","BTCF0:USTF0",1728730035246,0.002,63003.0,63002.0,0.17429222]
["bitfinex-derivatives","BTCF0:USTF0",1728730035637,0.04165876,63006.0,63002.0,0.09491022]
["bitfinex-derivatives","BTCF0:USTF0",1728730035837,0.04165876,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728730036437,0.001,63003.0,63002.0,0.09491022]
["bitfinex-derivatives","BTCF0:USTF0",1728730036644,0.001,63003.0,63002.0,0.21091911]
["bitfinex-derivatives","BTCF0:USTF0",1728730036645,0.080381,63003.0,63002.0,0.21091911]
["bitfinex-derivatives","BTCF0:USTF0",1728730037147,0.080381,63003.0,63002.0,0.21063871]
["bitfinex-derivatives","BTCF0:USTF0",1728730037348,0.079381,63003.0,63002.0,0.20263871]
["bitfinex-derivatives","BTCF0:USTF0",1728730037558,0.3618,63003.0,63002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728730038047,0.079386,62999.0,62998.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728730038342,0.079386,62999.0,62994.0,0.07897394]
["bitfinex-derivatives","BTCF0:USTF0",1728730038343,0.07939,62996.0,62994.0,0.08267394]
["bitfinex-derivatives","BTCF0:USTF0",1728730038551,0.15,62995.0,62994.0,0.07897394]
["bitfinex-derivatives","BTCF0:USTF0",1728730038750,0.15,62995.0,62991.0,0.551735]
["bitfinex-derivatives","BTCF0:USTF0",1728730038751,0.2682886,62995.0,62991.0,0.551735]
["bitfinex-derivatives","BTCF0:USTF0",1728730038933,0.2682886,62995.0,62991.0,0.550295]
["bitfinex-derivatives","BTCF0:USTF0",1728730038934,0.12672091,62992.0,62991.0,0.550295]
["bitfinex-derivatives","BTCF0:USTF0",1728730039243,0.1182886,62992.0,62991.0,0.550295]
["bitfinex-derivatives","BTCF0:USTF0",1728730039542,0.14250685,62993.0,62991.0,0.550295]
["bitfinex-derivatives","BTCF0:USTF0",1728730039949,0.26079545,62992.0,62991.0,0.470295]
["bitfinex-derivatives","BTCF0:USTF0",1728730040248,0.33138894,62992.0,62991.0,0.470295]
["bitfinex-derivatives","BTCF0:USTF0",1728730040547,0.41079545,62992.0,62991.0,0.470295]
["bitfinex-derivatives","BTCF0:USTF0",1728730040749,0.41179545,62992.0,62991.0,0.484295]
["bitfinex-derivatives","BTCF0:USTF0",1728730040964,0.41179545,62992.0,62991.0,0.489295]
["bitfinex-derivatives","BTCF0:USTF0",1728730041149,0.41182759,62992.0,62991.0,0.489295]
["bitfinex-derivatives","BTCF0:USTF0",1728730041840,0.41282759,62992.0,62991.0,0.489295]
["bitfinex-derivatives","BTCF0:USTF0",1728730042046,0.41282759,62992.0,62991.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728730042047,0.3496836,62992.0,62991.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728730042245,0.50802455,62992.0,62991.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728730042446,0.50802455,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730042447,0.4066344,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730044247,0.40665661,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730045344,0.25665661,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730045542,0.40665661,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730045743,0.231395,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730046645,0.081395,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730046836,0.231395,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730047546,0.081395,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730047752,0.002,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730048046,0.002,62992.0,62991.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1728730048447,0.081395,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730050448,0.442195,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730052250,0.442195,62992.0,62991.0,0.09797394]
["bitfinex-derivatives","BTCF0:USTF0",1728730052454,0.442195,62992.0,62991.0,0.21366162]
["bitfinex-derivatives","BTCF0:USTF0",1728730053153,0.442195,62992.0,62991.0,0.09797394]
["bitfinex-derivatives","BTCF0:USTF0",1728730053747,0.442195,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730054552,0.542195,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730056658,0.57287,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730057854,0.47287,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730058055,0.57287,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730058651,0.57286974,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730060762,0.542195,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730064053,0.542195,62992.0,62991.0,0.08216487]
["bitfinex-derivatives","BTCF0:USTF0",1728730064254,0.542195,62992.0,62991.0,0.08218057]
["bitfinex-derivatives","BTCF0:USTF0",1728730064458,0.542195,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730064764,0.542195,62992.0,62991.0,0.08218056]
["bitfinex-derivatives","BTCF0:USTF0",1728730065357,0.542195,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730067262,0.542195,62992.0,62991.0,0.09797394]
["bitfinex-derivatives","BTCF0:USTF0",1728730067452,0.542195,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730067649,0.542195,62992.0,62991.0,0.09797394]
["bitfinex-derivatives","BTCF0:USTF0",1728730068064,0.542195,62992.0,62991.0,0.2139901]
["bitfinex-derivatives","BTCF0:USTF0",1728730068761,0.89200753,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730069283,0.89204099,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730070067,0.71745658,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730073462,0.66050066,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730074769,0.71745663,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730075488,0.25095757,62992.0,62991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728730075770,0.181395,62992.0,62991.0,0.13515031]
["bitfinex-derivatives","BTCF0:USTF0",1728730076072,0.542195,62992.0,62991.0,0.13515031]
["bitfinex-derivatives","BTCF0:USTF0",1728730078168,0.542195,62992.0,62991.0,0.13516687]
["bitfinex-derivatives","BTCF0:USTF0",1728730080574,0.542195,62992.0,62991.0,0.27348551]
["bitfinex-derivatives","BTCF0:USTF0",1728730080771,0.50246805,62992.0,62991.0,0.13516687]
["bitfinex-derivatives","BTCF0:USTF0",1728730081575,0.3608,62992.0,62991.0,0.21456287]
["bitfinex-derivatives","BTCF0:USTF0",1728730081766,0.3944,62998.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728730081767,0.440987,62998.0,62994.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728730081991,0.440187,62998.0,62997.0,0.09496632]
["bitfinex-derivatives","BTCF0:USTF0",1728730082171,0.440187,62998.0,62997.0,0.11616687]
["bitfinex-derivatives","BTCF0:USTF0",1728730082399,0.440187,62998.0,62997.0,0.21616687]
["bitfinex-derivatives","BTCF0:USTF0",1728730082675,0.440187,62998.0,62997.0,0.31113319]
["bitfinex-derivatives","BTCF0:USTF0",1728730083269,0.440187,62998.0,62997.0,0.21616687]
["bitfinex-derivatives","BTCF0:USTF0",1728730083270,0.442187,62998.0,62997.0,0.21616687]
["bitfinex-derivatives","BTCF0:USTF0",1728730083771,0.6164269,62998.0,62997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728730083972,0.6174269,62998.0,62997.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728730084173,0.6174269,62998.0,62997.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728730086477,0.7174269,62998.0,62997.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728730087974,0.6174269,62998.0,62997.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728730088368,0.6174269,62998.0,62997.0,0.01253671]
["bitfinex-derivatives","BTCF0:USTF0",1728730089781,0.6174269,62998.0,62997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728730090280,0.6154269,62998.0,62997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728730090480,0.6154269,62998.0,62997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728730090880,0.440187,62998.0,62997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728730091178,0.440187,62998.0,62997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728730093284,0.079396,62991.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728730093479,0.079398,62989.0,62988.0,0.04745494]
["bitfinex-derivatives","BTCF0:USTF0",1728730094185,0.440198,62989.0,62988.0,0.04745494]
["bitfinex-derivatives","BTCF0:USTF0",1728730094581,0.441198,62989.0,62988.0,0.04745494]
["bitfinex-derivatives","BTCF0:USTF0",1728730094986,0.080398,62989.0,62988.0,0.04745494]
["bitfinex-derivatives","BTCF0:USTF0",1728730095185,0.441198,62989.0,62988.0,0.04745494]
["bitfinex-derivatives","BTCF0:USTF0",1728730095777,0.441198,62989.0,62987.0,0.04745494]
["bitfinex-derivatives","BTCF0:USTF0",1728730095778,0.3618,62989.0,62987.0,0.04745494]
["bitfinex-derivatives","BTCF0:USTF0",1728730095974,0.1794,62988.0,62987.0,0.04745494]
["bitfinex-derivatives","BTCF0:USTF0",1728730097186,0.1804,62988.0,62987.0,0.04745494]
["bitfinex-derivatives","BTCF0:USTF0",1728730097692,0.1814,62988.0,62987.0,0.05945494]
["bitfinex-derivatives","BTCF0:USTF0",1728730098187,0.5422,62988.0,62987.0,0.05945494]
["bitfinex-derivatives","BTCF0:USTF0",1728730098577,0.5422,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730098775,0.5422,62988.0,62987.0,0.05941389]
["bitfinex-derivatives","BTCF0:USTF0",1728730099187,0.5422,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730100084,0.5422,62988.0,62987.0,0.05941195]
["bitfinex-derivatives","BTCF0:USTF0",1728730101379,0.5422,62988.0,62987.0,0.05940697]
["bitfinex-derivatives","BTCF0:USTF0",1728730101591,0.5422,62988.0,62987.0,0.05940815]
["bitfinex-derivatives","BTCF0:USTF0",1728730101890,0.5422,62988.0,62987.0,0.05940697]
["bitfinex-derivatives","BTCF0:USTF0",1728730103782,0.5422,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730105980,0.73869513,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730108088,0.37789513,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730108296,0.73869513,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730108590,0.57287739,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730108781,0.61176828,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730109190,0.57287739,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730109394,0.67287739,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730109596,0.71176831,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730110490,0.57287739,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730110686,0.67287739,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730110997,0.57287739,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730111194,0.67287739,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730111494,0.57287792,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730111895,0.67287792,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730112897,0.5422,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730113195,0.5422,62988.0,62987.0,0.07527325]
["bitfinex-derivatives","BTCF0:USTF0",1728730113385,0.4422,62988.0,62987.0,0.07527325]
["bitfinex-derivatives","BTCF0:USTF0",1728730113588,0.5422,62988.0,62987.0,0.07527325]
["bitfinex-derivatives","BTCF0:USTF0",1728730113997,0.6422,62988.0,62987.0,0.07527325]
["bitfinex-derivatives","BTCF0:USTF0",1728730114698,0.4422,62988.0,62987.0,0.07527325]
["bitfinex-derivatives","BTCF0:USTF0",1728730114894,0.6422,62988.0,62987.0,0.07527325]
["bitfinex-derivatives","BTCF0:USTF0",1728730115291,0.6422,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730115693,0.6422,62988.0,62987.0,0.07523197]
["bitfinex-derivatives","BTCF0:USTF0",1728730116089,0.6422,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730117595,0.2814,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730117794,0.6422,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730118394,0.2814,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730118593,0.6422,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728730118807,0.6422,62988.0,62975.0,0.46006632]
["bitfinex-derivatives","BTCF0:USTF0",1728730118808,0.079406,62983.0,62975.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1728730119097,0.4608,62978.0,62969.0,0.09496632]
["bitfinex-derivatives","BTCF0:USTF0",1728730119293,0.0314,62977.0,62970.0,0.11533123]
["bitfinex-derivatives","BTCF0:USTF0",1728730119493,0.0314,62977.0,62971.0,0.11533123]
["bitfinex-derivatives","BTCF0:USTF0",1728730119695,0.0314,62977.0,62972.0,0.11533123]
["bitfinex-derivatives","BTCF0:USTF0",1728730119899,0.0314,62977.0,62968.0,0.45716632]
["bitfinex-derivatives","BTCF0:USTF0",1728730120103,0.0314,62977.0,62969.0,0.11535227]
["bitfinex-derivatives","BTCF0:USTF0",1728730120302,0.0314,62977.0,62970.0,0.11535227]
["bitfinex-derivatives","BTCF0:USTF0",1728730120598,0.079418,62973.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730120802,0.079418,62973.0,62969.0,0.11532958]
["bitfinex-derivatives","BTCF0:USTF0",1728730120803,0.1,62971.0,62969.0,0.11532958]
["bitfinex-derivatives","BTCF0:USTF0",1728730121005,0.079418,62973.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730121201,0.1,62970.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730122699,0.079409,62981.0,62975.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728730122892,0.079409,62981.0,62978.0,0.04741009]
["bitfinex-derivatives","BTCF0:USTF0",1728730123096,0.1,62984.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728730123302,0.02822543,62982.0,62981.0,0.04740314]
["bitfinex-derivatives","BTCF0:USTF0",1728730123502,0.3608,62982.0,62979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728730123891,0.008,62981.0,62979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728730124301,0.008,62981.0,62979.0,0.0806061]
["bitfinex-derivatives","BTCF0:USTF0",1728730124495,0.005,62981.0,62979.0,0.1806061]
["bitfinex-derivatives","BTCF0:USTF0",1728730124802,0.005,62981.0,62979.0,0.2600171]
["bitfinex-derivatives","BTCF0:USTF0",1728730125004,0.005,62981.0,62979.0,0.1600171]
["bitfinex-derivatives","BTCF0:USTF0",1728730125201,0.3688,62982.0,62979.0,0.1600171]
["bitfinex-derivatives","BTCF0:USTF0",1728730125401,0.3688,62982.0,62981.0,0.0474061]
["bitfinex-derivatives","BTCF0:USTF0",1728730125807,0.3688,62982.0,62980.0,0.0474061]
["bitfinex-derivatives","BTCF0:USTF0",1728730126003,0.3608,62982.0,62981.0,0.0474061]
["bitfinex-derivatives","BTCF0:USTF0",1728730126191,0.3608,62982.0,62979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728730126397,0.1,62980.0,62979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728730127396,0.1,62980.0,62979.0,0.08061043]
["bitfinex-derivatives","BTCF0:USTF0",1728730127901,0.16957426,62980.0,62979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728730128106,0.29639903,62980.0,62979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728730129605,0.16957426,62980.0,62979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728730129906,0.29639903,62980.0,62979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728730130106,0.29644411,62980.0,62979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728730130712,0.29644401,62980.0,62979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728730131213,0.13067998,62980.0,62979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728730131610,0.079411,62979.0,62976.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728730131806,0.1,62977.0,62976.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728730132005,0.16957417,62977.0,62976.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728730132400,0.16957608,62977.0,62976.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728730132811,0.16957608,62977.0,62976.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728730133713,0.06957608,62977.0,62976.0,0.147815]
["bitfinex-derivatives","BTCF0:USTF0",1728730133913,0.13067998,62977.0,62976.0,0.147815]
["bitfinex-derivatives","BTCF0:USTF0",1728730134212,0.16957452,62977.0,62976.0,0.147815]
["bitfinex-derivatives","BTCF0:USTF0",1728730134414,0.16957452,62977.0,62976.0,0.144815]
["bitfinex-derivatives","BTCF0:USTF0",1728730134715,0.16957452,62977.0,62976.0,0.147815]
["bitfinex-derivatives","BTCF0:USTF0",1728730135510,0.1,62977.0,62976.0,0.147815]
["bitfinex-derivatives","BTCF0:USTF0",1728730135703,0.16957567,62977.0,62976.0,0.147815]
["bitfinex-derivatives","BTCF0:USTF0",1728730135902,0.1,62977.0,62976.0,0.26286189]
["bitfinex-derivatives","BTCF0:USTF0",1728730136212,0.06026324,62977.0,62976.0,0.26286189]
["bitfinex-derivatives","BTCF0:USTF0",1728730140218,0.1,62980.0,62976.0,0.18344689]
["bitfinex-derivatives","BTCF0:USTF0",1728730140410,0.0037,62982.0,62981.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728730140613,0.00238218,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728730140818,0.00238218,62986.0,62985.0,0.19389102]
["bitfinex-derivatives","BTCF0:USTF0",1728730141216,0.00238218,62986.0,62985.0,0.19387606]
["bitfinex-derivatives","BTCF0:USTF0",1728730141615,0.00238218,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728730142016,0.00238218,62986.0,62985.0,0.19387039]
["bitfinex-derivatives","BTCF0:USTF0",1728730142520,0.00238218,62986.0,62985.0,0.19381011]
["bitfinex-derivatives","BTCF0:USTF0",1728730142916,0.0472709,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728730143223,0.16704074,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728730143518,0.12669093,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728730143917,0.07794657,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728730144112,0.01438218,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728730144313,0.13269058,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728730144520,0.23269058,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728730144723,0.13269058,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728730144919,0.05327078,62986.0,62985.0,1.155723]
["bitfinex-derivatives","BTCF0:USTF0",1728730145123,0.19642689,62986.0,62985.0,1.188923]
["bitfinex-derivatives","BTCF0:USTF0",1728730145423,0.06956077,62986.0,62985.0,1.288923]
["bitfinex-derivatives","BTCF0:USTF0",1728730145722,0.03067347,62986.0,62985.0,1.288923]
["bitfinex-derivatives","BTCF0:USTF0",1728730147126,0.03167347,62986.0,62985.0,1.288923]
["bitfinex-derivatives","BTCF0:USTF0",1728730147811,0.03167347,62986.0,62985.0,1.292923]
["bitfinex-derivatives","BTCF0:USTF0",1728730148723,0.03267347,62986.0,62985.0,1.299923]
["bitfinex-derivatives","BTCF0:USTF0",1728730150916,0.002,62986.0,62985.0,1.37879949]
["bitfinex-derivatives","BTCF0:USTF0",1728730151119,0.002,62986.0,62985.0,1.49314034]
["bitfinex-derivatives","BTCF0:USTF0",1728730151523,0.002,62986.0,62985.0,1.49313147]
["bitfinex-derivatives","BTCF0:USTF0",1728730152052,0.002,62986.0,62985.0,1.41425498]
["bitfinex-derivatives","BTCF0:USTF0",1728730152621,0.002,62986.0,62985.0,1.49310677]
["bitfinex-derivatives","BTCF0:USTF0",1728730152828,0.002,62986.0,62985.0,1.49310802]
["bitfinex-derivatives","BTCF0:USTF0",1728730153329,0.002,62986.0,62985.0,1.37877479]
["bitfinex-derivatives","BTCF0:USTF0",1728730153923,0.002,62986.0,62985.0,1.299923]
["bitfinex-derivatives","BTCF0:USTF0",1728730154716,0.002,62986.0,62985.0,1.37877479]
["bitfinex-derivatives","BTCF0:USTF0",1728730155129,0.002,62986.0,62985.0,1.299923]
["bitfinex-derivatives","BTCF0:USTF0",1728730156431,0.002,62986.0,62985.0,1.166723]
["bitfinex-derivatives","BTCF0:USTF0",1728730156617,0.102,62986.0,62985.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1728730158028,0.13267373,62986.0,62985.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1728730163727,0.13267346,62986.0,62985.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1728730165628,0.17155985,62986.0,62985.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1728730165835,0.13267346,62986.0,62985.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1728730166034,0.13267346,62986.0,62985.0,0.20489272]
["bitfinex-derivatives","BTCF0:USTF0",1728730166035,0.102,62986.0,62985.0,0.20489272]
["bitfinex-derivatives","BTCF0:USTF0",1728730166226,0.102,62986.0,62985.0,0.29973173]
["bitfinex-derivatives","BTCF0:USTF0",1728730166927,0.102,62986.0,62985.0,0.20489272]
["bitfinex-derivatives","BTCF0:USTF0",1728730167128,0.102,62986.0,62985.0,0.29973173]
["bitfinex-derivatives","BTCF0:USTF0",1728730167624,0.102,62986.0,62985.0,0.29964134]
["bitfinex-derivatives","BTCF0:USTF0",1728730167830,0.102,62986.0,62985.0,0.29964201]
["bitfinex-derivatives","BTCF0:USTF0",1728730168130,0.102,62986.0,62985.0,0.20489272]
["bitfinex-derivatives","BTCF0:USTF0",1728730169129,0.102,62986.0,62985.0,0.34151533]
["bitfinex-derivatives","BTCF0:USTF0",1728730169334,0.002,62986.0,62985.0,0.34151533]
["bitfinex-derivatives","BTCF0:USTF0",1728730170632,0.0321,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728730170840,0.0321,62989.0,62988.0,0.19388972]
["bitfinex-derivatives","BTCF0:USTF0",1728730171840,0.0331,62989.0,62988.0,0.20288972]
["bitfinex-derivatives","BTCF0:USTF0",1728730172035,0.0341,62989.0,62988.0,0.20888972]
["bitfinex-derivatives","BTCF0:USTF0",1728730172533,0.0341,62989.0,62988.0,0.34547267]
["bitfinex-derivatives","BTCF0:USTF0",1728730173135,0.15239666,62989.0,62988.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728730173534,0.15239562,62989.0,62988.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728730173943,0.15239562,62989.0,62988.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728730175139,0.31101121,62989.0,62988.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728730175732,0.15239562,62989.0,62988.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728730175936,0.31101121,62989.0,62988.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728730177541,0.15239562,62989.0,62988.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728730181148,0.12517393,62990.0,62989.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728730181341,0.15861559,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728730181542,0.15861559,62992.0,62991.0,0.43056388]
["bitfinex-derivatives","BTCF0:USTF0",1728730181845,0.15861559,62992.0,62991.0,0.33056388]
["bitfinex-derivatives","BTCF0:USTF0",1728730182839,0.15861559,62992.0,62991.0,0.33456388]
["bitfinex-derivatives","BTCF0:USTF0",1728730183354,0.15861559,62992.0,62991.0,0.33380161]
["bitfinex-derivatives","BTCF0:USTF0",1728730184751,0.15861559,62992.0,62991.0,0.33780161]
["bitfinex-derivatives","BTCF0:USTF0",1728730187047,0.15861559,62992.0,62991.0,0.36634185]
["bitfinex-derivatives","BTCF0:USTF0",1728730187945,0.15861559,62992.0,62991.0,0.33780161]
["bitfinex-derivatives","BTCF0:USTF0",1728730187946,0.25861559,62992.0,62991.0,0.33780161]
["bitfinex-derivatives","BTCF0:USTF0",1728730188140,0.25861559,62992.0,62991.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1728730188948,0.1,62992.0,62991.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1728730189255,0.1,62992.0,62991.0,0.13481998]
["bitfinex-derivatives","BTCF0:USTF0",1728730194150,0.1,62992.0,62991.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1728730195747,0.44099,62996.0,62991.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1728730195748,0.44019,62996.0,62991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728730195957,0.44019,62996.0,62994.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728730196155,0.27524848,62995.0,62994.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728730197457,0.27624848,62995.0,62994.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728730199160,0.27724848,62995.0,62994.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728730203055,0.102,62995.0,62994.0,0.19372705]
["bitfinex-derivatives","BTCF0:USTF0",1728730211066,0.102,62995.0,62994.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728730212059,0.002,62995.0,62994.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728730212265,0.0037,63003.0,63002.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728730212464,0.0315,63007.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728730212666,0.1,63007.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728730212973,0.12902295,63007.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728730213782,0.12902295,63007.0,63006.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728730213783,0.14102295,63007.0,63006.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728730213970,0.22039895,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730215162,0.23139895,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730216672,0.59219895,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730218266,0.76742052,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730219963,0.76742052,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730225382,0.40662052,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730225573,0.76742052,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730225975,0.40662052,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730226183,0.59219895,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730227681,0.62259895,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730227879,0.26179895,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730228389,0.52259895,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730228682,0.62259895,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730229191,0.52259895,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730229375,0.62259895,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730229888,0.23139895,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730230381,0.59219895,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730230577,0.51282295,63007.0,63006.0,0.08072476]
["bitfinex-derivatives","BTCF0:USTF0",1728730231274,0.41282295,63007.0,63006.0,0.08072476]
["bitfinex-derivatives","BTCF0:USTF0",1728730231474,0.51282295,63007.0,63006.0,0.08072476]
["bitfinex-derivatives","BTCF0:USTF0",1728730232479,0.3838,63007.0,63006.0,0.08072476]
["bitfinex-derivatives","BTCF0:USTF0",1728730232683,0.023,63007.0,63006.0,0.08072476]
["bitfinex-derivatives","BTCF0:USTF0",1728730233185,0.023,63007.0,63006.0,0.12814592]
["bitfinex-derivatives","BTCF0:USTF0",1728730233380,0.023,63007.0,63006.0,0.08072476]
["bitfinex-derivatives","BTCF0:USTF0",1728730233581,0.023,63007.0,63006.0,0.10930722]
["bitfinex-derivatives","BTCF0:USTF0",1728730234279,0.14126348,63007.0,63006.0,0.10930722]
["bitfinex-derivatives","BTCF0:USTF0",1728730234584,0.09253777,63007.0,63006.0,0.10930722]
["bitfinex-derivatives","BTCF0:USTF0",1728730234774,0.10238904,63007.0,63006.0,0.10930722]
["bitfinex-derivatives","BTCF0:USTF0",1728730234980,0.09253777,63007.0,63006.0,0.10930722]
["bitfinex-derivatives","BTCF0:USTF0",1728730235288,0.24980559,63007.0,63006.0,0.08072476]
["bitfinex-derivatives","BTCF0:USTF0",1728730235482,0.31934336,63007.0,63006.0,0.08072476]
["bitfinex-derivatives","BTCF0:USTF0",1728730235878,0.31934336,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730235879,0.27191377,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730236080,0.27191446,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730236978,0.32064214,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730241185,0.49502052,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730241391,0.37675438,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730241594,0.202376,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730248291,0.32064656,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730248490,0.37758558,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730250595,0.37758549,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730250799,0.32064647,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730252800,0.47934942,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730254395,0.32064647,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730254596,0.37758544,63007.0,63006.0,0.00134776]
["bitfinex-derivatives","BTCF0:USTF0",1728730255300,0.37758544,63007.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730255301,0.079384,63001.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730255501,0.1,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730255688,0.21827047,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730255888,0.2264917,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730256102,0.21828105,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730256304,0.1,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730256795,0.103,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730258400,0.106,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730261102,0.006,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730261309,0.006,62999.0,62998.0,0.14261421]
["bitfinex-derivatives","BTCF0:USTF0",1728730263112,0.006,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730263311,0.006,62999.0,62998.0,0.14261421]
["bitfinex-derivatives","BTCF0:USTF0",1728730263516,0.16472336,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730264009,0.28300213,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730265114,0.12427877,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730265408,0.28300213,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730265606,0.12427877,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730265797,0.28300213,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730268930,0.2830031,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730271008,0.28300302,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730271516,0.185386,62999.0,62998.0,0.14261421]
["bitfinex-derivatives","BTCF0:USTF0",1728730272717,0.185386,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730273816,0.185386,62999.0,62998.0,0.14261421]
["bitfinex-derivatives","BTCF0:USTF0",1728730276508,0.006,62999.0,62998.0,0.14261421]
["bitfinex-derivatives","BTCF0:USTF0",1728730276814,0.006,62999.0,62998.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728730278613,0.006,62999.0,62998.0,0.179386]
["bitfinex-derivatives","BTCF0:USTF0",1728730279012,0.006,62999.0,62998.0,0.3723199]
["bitfinex-derivatives","BTCF0:USTF0",1728730281722,0.006,62999.0,62998.0,0.4723199]
["bitfinex-derivatives","BTCF0:USTF0",1728730282024,0.079373,63009.0,63006.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728730282320,0.179373,63009.0,63007.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728730282723,0.079373,63009.0,63007.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728730282920,0.079373,63009.0,63007.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1728730283226,0.36172,63011.0,63007.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1728730283523,0.0153816,63008.0,63007.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1728730283911,0.0153816,63008.0,63007.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728730284119,0.0283816,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730285024,0.0283816,63008.0,63007.0,0.1287667]
["bitfinex-derivatives","BTCF0:USTF0",1728730285236,0.0615816,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730286223,0.1409556,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730286431,0.31616371,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730286631,0.28296371,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730286825,0.20358971,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730287125,0.14665117,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730287329,0.20288067,63008.0,63007.0,0.144676]
["bitfinex-derivatives","BTCF0:USTF0",1728730287827,0.14665117,63008.0,63007.0,0.144676]
["bitfinex-derivatives","BTCF0:USTF0",1728730288124,0.32115024,63008.0,63007.0,0.144676]
["bitfinex-derivatives","BTCF0:USTF0",1728730288330,0.14665117,63008.0,63007.0,0.144676]
["bitfinex-derivatives","BTCF0:USTF0",1728730289230,0.14065117,63008.0,63007.0,0.144676]
["bitfinex-derivatives","BTCF0:USTF0",1728730292132,0.18092477,63008.0,63007.0,0.144676]
["bitfinex-derivatives","BTCF0:USTF0",1728730292428,0.17854317,63008.0,63007.0,0.144676]
["bitfinex-derivatives","BTCF0:USTF0",1728730292821,0.29681274,63008.0,63007.0,0.144676]
["bitfinex-derivatives","BTCF0:USTF0",1728730293628,0.02,63008.0,63007.0,0.144676]
["bitfinex-derivatives","BTCF0:USTF0",1728730295122,0.02,63008.0,63007.0,0.20787829]
["bitfinex-derivatives","BTCF0:USTF0",1728730295327,0.02,63008.0,63007.0,0.144676]
["bitfinex-derivatives","BTCF0:USTF0",1728730296031,0.02,63008.0,63007.0,0.20787829]
["bitfinex-derivatives","BTCF0:USTF0",1728730296231,0.02,63008.0,63007.0,0.144676]
["bitfinex-derivatives","BTCF0:USTF0",1728730296736,0.02,63008.0,63007.0,0.20787829]
["bitfinex-derivatives","BTCF0:USTF0",1728730297238,0.02,63008.0,63007.0,0.144676]
["bitfinex-derivatives","BTCF0:USTF0",1728730299251,0.02,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730299446,0.12,63008.0,63007.0,0.12870818]
["bitfinex-derivatives","BTCF0:USTF0",1728730300942,0.199374,63008.0,63007.0,0.12870818]
["bitfinex-derivatives","BTCF0:USTF0",1728730301340,0.197374,63008.0,63007.0,0.12870818]
["bitfinex-derivatives","BTCF0:USTF0",1728730301538,0.47418085,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730301843,0.47218085,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730302032,0.47018085,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730302342,0.31163768,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730302648,0.30963768,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730303543,0.48413675,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730303734,0.30963768,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730304243,0.48413675,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730305043,0.54107389,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730305737,0.36657482,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730307342,0.36657814,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730307639,0.48416504,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730307844,0.26657839,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730308038,0.36657839,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730308444,0.191374,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730311542,0.191374,63008.0,63007.0,0.06520229]
["bitfinex-derivatives","BTCF0:USTF0",1728730311850,0.191374,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730316548,0.30964081,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730316755,0.36657802,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730317148,0.36657824,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730318955,0.30964103,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730319548,0.20964103,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730320050,0.25009684,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730320279,0.36836387,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730320849,0.20964103,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730323559,0.091374,63008.0,63007.0,0.14457829]
["bitfinex-derivatives","BTCF0:USTF0",1728730324255,0.091374,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730325152,0.091374,63008.0,63007.0,0.14457829]
["bitfinex-derivatives","BTCF0:USTF0",1728730325554,0.012,63008.0,63007.0,0.14457829]
["bitfinex-derivatives","BTCF0:USTF0",1728730327152,0.012,63008.0,63007.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728730328462,0.012,63008.0,63007.0,0.63490876]
["bitfinex-derivatives","BTCF0:USTF0",1728730328651,0.012,63008.0,63007.0,0.5559059]
["bitfinex-derivatives","BTCF0:USTF0",1728730329354,0.079368,63014.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728730330263,0.00238092,63021.0,63013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728730330467,0.00238092,63021.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728730330850,0.38898391,63020.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728730331156,0.3608,63020.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728730331393,0.3608,63020.0,63018.0,0.12676606]
["bitfinex-derivatives","BTCF0:USTF0",1728730331552,0.1,63019.0,63018.0,0.04740406]
["bitfinex-derivatives","BTCF0:USTF0",1728730331761,0.17936,63019.0,63018.0,0.04740406]
["bitfinex-derivatives","BTCF0:USTF0",1728730331961,0.17936,63019.0,63018.0,0.04840406]
["bitfinex-derivatives","BTCF0:USTF0",1728730332162,0.17936,63019.0,63018.0,0.04940406]
["bitfinex-derivatives","BTCF0:USTF0",1728730332359,0.17936,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730332560,0.21216,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730333667,1.3932,63019.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730334056,1.4002,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730335764,0.079371,63011.0,63009.0,0.04740406]
["bitfinex-derivatives","BTCF0:USTF0",1728730336062,0.079371,63011.0,63006.0,0.04740406]
["bitfinex-derivatives","BTCF0:USTF0",1728730336063,0.440171,63011.0,63006.0,0.04740406]
["bitfinex-derivatives","BTCF0:USTF0",1728730336270,0.179376,63007.0,63006.0,0.04740406]
["bitfinex-derivatives","BTCF0:USTF0",1728730336856,0.079377,63006.0,63005.0,0.04740406]
["bitfinex-derivatives","BTCF0:USTF0",1728730337068,0.179377,63006.0,63005.0,0.04740406]
["bitfinex-derivatives","BTCF0:USTF0",1728730337966,0.180377,63006.0,63005.0,0.05440406]
["bitfinex-derivatives","BTCF0:USTF0",1728730338564,0.079379,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730338779,0.14892093,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730339162,0.19764956,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730340062,0.19764956,63004.0,62986.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1728730340063,0.079386,62999.0,62995.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728730340268,0.1,62997.0,62995.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728730340569,0.16955034,62997.0,62995.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728730341061,0.16955034,62997.0,62996.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1728730341261,0.29644078,62997.0,62996.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1728730341669,0.29644078,62997.0,62996.0,0.452189]
["bitfinex-derivatives","BTCF0:USTF0",1728730342268,0.29644078,62997.0,62996.0,0.091389]
["bitfinex-derivatives","BTCF0:USTF0",1728730342957,0.29644078,62997.0,62996.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1728730343773,0.16955034,62997.0,62996.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1728730343961,0.29644078,62997.0,62996.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1728730344164,0.16955034,62997.0,62996.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1728730345466,0.24893834,62997.0,62996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728730345674,0.25066657,62997.0,62996.0,0.12295543]
["bitfinex-derivatives","BTCF0:USTF0",1728730347372,0.25066657,62997.0,62996.0,0.20186475]
["bitfinex-derivatives","BTCF0:USTF0",1728730350172,0.25066657,62997.0,62996.0,0.20139689]
["bitfinex-derivatives","BTCF0:USTF0",1728730350373,0.25066657,62997.0,62996.0,0.08790932]
["bitfinex-derivatives","BTCF0:USTF0",1728730351574,0.12377613,62997.0,62996.0,0.08790932]
["bitfinex-derivatives","BTCF0:USTF0",1728730352371,0.12377613,62997.0,62996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728730353673,0.12377613,62997.0,62996.0,0.20133835]
["bitfinex-derivatives","BTCF0:USTF0",1728730354075,0.079388,62997.0,62996.0,0.28072735]
["bitfinex-derivatives","BTCF0:USTF0",1728730354371,0.179388,62997.0,62996.0,0.2807244]
["bitfinex-derivatives","BTCF0:USTF0",1728730354769,0.079383,63001.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728730355071,0.179383,63001.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728730358577,0.1,63001.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728730359282,0.0037,63008.0,63000.0,0.11325605]
["bitfinex-derivatives","BTCF0:USTF0",1728730359471,0.1,63006.0,63005.0,0.14247239]
["bitfinex-derivatives","BTCF0:USTF0",1728730359774,0.1,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728730360778,0.13566588,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728730360979,0.105,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728730361871,0.11,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728730362274,0.01,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728730362875,0.11,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728730363676,0.104,63006.0,63005.0,0.10825042]
["bitfinex-derivatives","BTCF0:USTF0",1728730363871,0.108,63006.0,63005.0,0.10825042]
["bitfinex-derivatives","BTCF0:USTF0",1728730364593,0.108,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728730365873,0.008,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728730366074,0.13866522,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728730368776,0.108,63006.0,63005.0,0.19258199]
["bitfinex-derivatives","BTCF0:USTF0",1728730374273,0.06828337,63006.0,63005.0,0.19250085]
["bitfinex-derivatives","BTCF0:USTF0",1728730375678,0.09894887,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728730376382,0.09894818,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728730380192,0.03066481,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728730381877,0.03066481,63006.0,63004.0,0.12829159]
["bitfinex-derivatives","BTCF0:USTF0",1728730381878,0.183067,63014.0,63004.0,0.12829159]
["bitfinex-derivatives","BTCF0:USTF0",1728730382083,0.06953426,63013.0,63011.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728730382293,0.03066239,63012.0,63011.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728730383386,0.03766239,63012.0,63011.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728730383588,0.03766137,63012.0,63011.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728730383889,0.20617337,63019.0,63017.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728730384199,0.20617337,63019.0,63018.0,0.11248227]
["bitfinex-derivatives","BTCF0:USTF0",1728730385094,0.21217337,63019.0,63018.0,0.07888273]
["bitfinex-derivatives","BTCF0:USTF0",1728730385293,0.21217337,63019.0,63018.0,0.19127451]
["bitfinex-derivatives","BTCF0:USTF0",1728730385485,0.21217337,63019.0,63017.0,0.15924473]
["bitfinex-derivatives","BTCF0:USTF0",1728730385687,0.079362,63018.0,63017.0,0.15924473]
["bitfinex-derivatives","BTCF0:USTF0",1728730385887,0.079362,63018.0,63017.0,0.2716251]
["bitfinex-derivatives","BTCF0:USTF0",1728730386092,0.179362,63018.0,63017.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728730386599,0.179362,63018.0,63017.0,0.27067892]
["bitfinex-derivatives","BTCF0:USTF0",1728730387292,0.179362,63018.0,63017.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728730387488,0.179362,63018.0,63016.0,0.07888273]
["bitfinex-derivatives","BTCF0:USTF0",1728730387489,0.079363,63017.0,63016.0,0.07888273]
["bitfinex-derivatives","BTCF0:USTF0",1728730388693,0.079363,63017.0,63015.0,0.07888273]
["bitfinex-derivatives","BTCF0:USTF0",1728730388896,0.079363,63017.0,63016.0,0.07888273]
["bitfinex-derivatives","BTCF0:USTF0",1728730389291,0.079363,63017.0,63016.0,0.19136859]
["bitfinex-derivatives","BTCF0:USTF0",1728730389491,0.079363,63017.0,63016.0,0.07888273]
["bitfinex-derivatives","BTCF0:USTF0",1728730390187,0.079363,63017.0,63016.0,0.19136489]
["bitfinex-derivatives","BTCF0:USTF0",1728730390395,0.079363,63017.0,63016.0,0.07888273]
["bitfinex-derivatives","BTCF0:USTF0",1728730390798,0.1587455,63017.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728730390992,0.1,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728730391191,0.1695315,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728730394294,0.2488975,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728730395698,0.21002717,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728730395907,0.079369,63012.0,63010.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728730396098,0.03066117,63011.0,63010.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728730396402,0.11003217,63011.0,63010.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728730396604,0.03066117,63011.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730396902,0.079372,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730397089,0.11003317,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730397315,0.11003317,63010.0,63009.0,0.440173]
["bitfinex-derivatives","BTCF0:USTF0",1728730397988,0.11003317,63010.0,63009.0,0.443173]
["bitfinex-derivatives","BTCF0:USTF0",1728730398792,0.079372,63010.0,63009.0,0.65039748]
["bitfinex-derivatives","BTCF0:USTF0",1728730398998,0.079372,63010.0,63009.0,0.65339748]
["bitfinex-derivatives","BTCF0:USTF0",1728730402203,0.1,63013.0,63011.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728730402407,0.1,63013.0,63012.0,0.11254555]
["bitfinex-derivatives","BTCF0:USTF0",1728730402607,0.179368,63013.0,63012.0,0.11254555]
["bitfinex-derivatives","BTCF0:USTF0",1728730402808,0.179368,63013.0,63012.0,0.11257893]
["bitfinex-derivatives","BTCF0:USTF0",1728730405800,0.2100299,63013.0,63011.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728730406005,0.1100309,63012.0,63011.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728730406910,0.1100309,63012.0,63011.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728730407112,0.1100309,63012.0,63011.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728730407933,0.0306619,63012.0,63011.0,0.181369]
["bitfinex-derivatives","BTCF0:USTF0",1728730409600,0.12679481,63012.0,63011.0,0.181369]
["bitfinex-derivatives","BTCF0:USTF0",1728730410505,0.19632728,63012.0,63011.0,0.181369]
["bitfinex-derivatives","BTCF0:USTF0",1728730410705,0.15745671,63012.0,63011.0,0.181369]
["bitfinex-derivatives","BTCF0:USTF0",1728730410904,0.12679481,63012.0,63011.0,0.181369]
["bitfinex-derivatives","BTCF0:USTF0",1728730412710,0.19632506,63012.0,63011.0,0.181369]
["bitfinex-derivatives","BTCF0:USTF0",1728730413515,0.12679481,63012.0,63011.0,0.181369]
["bitfinex-derivatives","BTCF0:USTF0",1728730413913,0.14266392,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728730414113,0.14266392,63015.0,63014.0,0.32620291]
["bitfinex-derivatives","BTCF0:USTF0",1728730420514,0.14266392,63015.0,63014.0,0.19197659]
["bitfinex-derivatives","BTCF0:USTF0",1728730422614,0.23076042,63019.0,63014.0,0.11260959]
["bitfinex-derivatives","BTCF0:USTF0",1728730422813,0.079363,63017.0,63016.0,0.17416561]
["bitfinex-derivatives","BTCF0:USTF0",1728730423019,0.079363,63017.0,63016.0,0.2867752]
["bitfinex-derivatives","BTCF0:USTF0",1728730426915,0.1,63019.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728730427115,0.00238097,63020.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728730427333,0.0037,63027.0,63026.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728730427627,0.00237991,63038.0,63034.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728730427628,0.0037,63035.0,63034.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728730427835,0.1,63037.0,63034.0,0.11260959]
["bitfinex-derivatives","BTCF0:USTF0",1728730428015,0.1,63037.0,63035.0,0.19194859]
["bitfinex-derivatives","BTCF0:USTF0",1728730428217,0.1,63037.0,63036.0,0.11260959]
["bitfinex-derivatives","BTCF0:USTF0",1728730428426,0.1,63037.0,63036.0,0.1916203]
["bitfinex-derivatives","BTCF0:USTF0",1728730428624,0.1,63037.0,63036.0,0.07879461]
["bitfinex-derivatives","BTCF0:USTF0",1728730428816,0.16950732,63037.0,63035.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728730429130,0.19630213,63036.0,63035.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728730429432,0.19615632,63036.0,63035.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728730429730,0.06950732,63036.0,63035.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728730429915,0.19615632,63036.0,63035.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728730430229,0.06950732,63036.0,63035.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728730430414,0.19609996,63036.0,63035.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728730431652,0.06950732,63036.0,63035.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728730435830,0.1,63037.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730436026,0.00237991,63038.0,63036.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728730436226,0.1,63037.0,63036.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728730439426,0.00237991,63038.0,63037.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728730439739,0.10237991,63038.0,63037.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728730451446,0.13302931,63038.0,63037.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728730451750,0.07934,63036.0,63033.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728730451944,0.1,63034.0,63033.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728730452450,0.13065042,63034.0,63033.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728730453053,0.20999242,63034.0,63033.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728730455453,0.24884913,63034.0,63033.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728730458656,0.24884913,63034.0,63033.0,0.32711611]
["bitfinex-derivatives","BTCF0:USTF0",1728730458657,0.1,63034.0,63033.0,0.32711611]
["bitfinex-derivatives","BTCF0:USTF0",1728730458964,0.179342,63034.0,63033.0,0.32711611]
["bitfinex-derivatives","BTCF0:USTF0",1728730460465,0.179342,63034.0,63033.0,0.24777411]
["bitfinex-derivatives","BTCF0:USTF0",1728730460655,0.179342,63034.0,63031.0,0.47225804]
["bitfinex-derivatives","BTCF0:USTF0",1728730460656,0.079344,63032.0,63031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728730460850,0.079344,63032.0,63031.0,0.20767705]
["bitfinex-derivatives","BTCF0:USTF0",1728730461054,0.079344,63032.0,63031.0,0.11288912]
["bitfinex-derivatives","BTCF0:USTF0",1728730461985,0.079344,63032.0,63031.0,0.11488912]
["bitfinex-derivatives","BTCF0:USTF0",1728730462471,0.079344,63032.0,63031.0,0.08092369]
["bitfinex-derivatives","BTCF0:USTF0",1728730463171,0.079344,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730463359,0.079344,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730463565,0.47596,63032.0,63030.0,0.07892369]
["bitfinex-derivatives","BTCF0:USTF0",1728730463766,0.179345,63031.0,63030.0,0.07892369]
["bitfinex-derivatives","BTCF0:USTF0",1728730464063,0.1,63031.0,63028.0,0.07892369]
["bitfinex-derivatives","BTCF0:USTF0",1728730464270,0.179348,63029.0,63028.0,0.07892369]
["bitfinex-derivatives","BTCF0:USTF0",1728730464469,0.23964461,63029.0,63028.0,0.07892369]
["bitfinex-derivatives","BTCF0:USTF0",1728730464670,0.23964461,63029.0,63027.0,0.07892369]
["bitfinex-derivatives","BTCF0:USTF0",1728730464671,0.079349,63028.0,63027.0,0.07892369]
["bitfinex-derivatives","BTCF0:USTF0",1728730464871,0.179349,63028.0,63027.0,0.07892369]
["bitfinex-derivatives","BTCF0:USTF0",1728730466277,0.07935,63027.0,63026.0,0.07892369]
["bitfinex-derivatives","BTCF0:USTF0",1728730466475,0.17935,63027.0,63026.0,0.07892369]
["bitfinex-derivatives","BTCF0:USTF0",1728730466771,0.079352,63026.0,63023.0,0.521635]
["bitfinex-derivatives","BTCF0:USTF0",1728730466972,0.1,63024.0,63023.0,0.520155]
["bitfinex-derivatives","BTCF0:USTF0",1728730467868,0.1,63024.0,63023.0,0.524155]
["bitfinex-derivatives","BTCF0:USTF0",1728730468468,0.1,63024.0,63023.0,0.167355]
["bitfinex-derivatives","BTCF0:USTF0",1728730468668,0.1,63024.0,63023.0,0.528155]
["bitfinex-derivatives","BTCF0:USTF0",1728730470182,0.1,63024.0,63023.0,0.167355]
["bitfinex-derivatives","BTCF0:USTF0",1728730470481,0.1,63024.0,63023.0,0.528155]
["bitfinex-derivatives","BTCF0:USTF0",1728730471281,0.1,63026.0,63025.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728730472404,0.1,63026.0,63025.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728730473587,0.1,63026.0,63025.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728730475686,0.1,63026.0,63025.0,0.19505545]
["bitfinex-derivatives","BTCF0:USTF0",1728730476884,0.179352,63026.0,63025.0,0.19505545]
["bitfinex-derivatives","BTCF0:USTF0",1728730480793,0.21000681,63026.0,63025.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728730481186,0.03065481,63026.0,63025.0,0.183352]
["bitfinex-derivatives","BTCF0:USTF0",1728730481586,0.03065481,63026.0,63025.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728730485204,0.20633423,63033.0,63025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728730485501,0.1,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728730485686,0.16951354,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728730486199,0.13065322,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728730487091,0.16951375,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728730488594,0.16951375,63030.0,63029.0,0.19107496]
["bitfinex-derivatives","BTCF0:USTF0",1728730488595,0.1,63030.0,63029.0,0.19107496]
["bitfinex-derivatives","BTCF0:USTF0",1728730489425,0.1,63030.0,63029.0,0.28586289]
["bitfinex-derivatives","BTCF0:USTF0",1728730490293,0.1,63030.0,63029.0,0.19107496]
["bitfinex-derivatives","BTCF0:USTF0",1728730490904,0.179347,63030.0,63029.0,0.28586883]
["bitfinex-derivatives","BTCF0:USTF0",1728730491198,0.179347,63030.0,63029.0,0.19107496]
["bitfinex-derivatives","BTCF0:USTF0",1728730492092,0.179347,63030.0,63029.0,0.28587072]
["bitfinex-derivatives","BTCF0:USTF0",1728730494001,0.179347,63030.0,63029.0,0.11172696]
["bitfinex-derivatives","BTCF0:USTF0",1728730494207,0.210747,63030.0,63029.0,0.11172696]
["bitfinex-derivatives","BTCF0:USTF0",1728730494395,0.310747,63030.0,63029.0,0.11172696]
["bitfinex-derivatives","BTCF0:USTF0",1728730494590,0.210747,63030.0,63029.0,0.11172696]
["bitfinex-derivatives","BTCF0:USTF0",1728730495701,0.32897552,63030.0,63023.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728730495905,0.179354,63024.0,63023.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1728730496209,0.24887121,63024.0,63023.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1728730496699,0.24887121,63024.0,63023.0,0.520155]
["bitfinex-derivatives","BTCF0:USTF0",1728730496900,0.24887121,63024.0,63023.0,0.528155]
["bitfinex-derivatives","BTCF0:USTF0",1728730497899,0.21000887,63024.0,63023.0,0.528155]
["bitfinex-derivatives","BTCF0:USTF0",1728730499002,0.13065487,63024.0,63023.0,0.528155]
["bitfinex-derivatives","BTCF0:USTF0",1728730499202,0.1,63024.0,63023.0,0.528155]
["bitfinex-derivatives","BTCF0:USTF0",1728730500215,0.1,63024.0,63023.0,0.448155]
["bitfinex-derivatives","BTCF0:USTF0",1728730500399,0.079352,63026.0,63024.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728730500599,0.03065456,63025.0,63024.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728730501505,0.06951651,63025.0,63024.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728730502108,0.06951651,63025.0,63024.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1728730503698,0.079353,63025.0,63024.0,0.3306288]
["bitfinex-derivatives","BTCF0:USTF0",1728730503901,0.1,63026.0,63024.0,0.3306288]
["bitfinex-derivatives","BTCF0:USTF0",1728730504098,0.179352,63026.0,63025.0,0.2452758]
["bitfinex-derivatives","BTCF0:USTF0",1728730506705,0.179352,63026.0,63025.0,0.2492758]
["bitfinex-derivatives","BTCF0:USTF0",1728730509429,0.079352,63026.0,63025.0,0.2492758]
["bitfinex-derivatives","BTCF0:USTF0",1728730515524,0.440152,63026.0,63025.0,0.2492758]
["bitfinex-derivatives","BTCF0:USTF0",1728730515838,0.440152,63026.0,63025.0,0.11589785]
["bitfinex-derivatives","BTCF0:USTF0",1728730516120,0.440152,63026.0,63025.0,0.21075884]
["bitfinex-derivatives","BTCF0:USTF0",1728730516815,0.440152,63026.0,63025.0,0.20875884]
["bitfinex-derivatives","BTCF0:USTF0",1728730517012,0.540152,63026.0,63025.0,0.11589785]
["bitfinex-derivatives","BTCF0:USTF0",1728730517512,0.571152,63026.0,63025.0,0.19493491]
["bitfinex-derivatives","BTCF0:USTF0",1728730518213,0.571152,63026.0,63025.0,0.2273905]
["bitfinex-derivatives","BTCF0:USTF0",1728730518421,0.571152,63026.0,63025.0,0.11549265]
["bitfinex-derivatives","BTCF0:USTF0",1728730518723,0.60180975,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730518927,0.07936,63020.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728730519222,0.1,63019.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728730519412,0.17936,63019.0,63018.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728730520116,0.17936,63019.0,63018.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1728730522122,0.17936,63019.0,63018.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1728730523118,0.07936,63019.0,63018.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1728730523529,0.17936,63019.0,63018.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1728730525822,0.17936,63019.0,63018.0,0.20280397]
["bitfinex-derivatives","BTCF0:USTF0",1728730528030,0.17936,63019.0,63018.0,0.20279761]
["bitfinex-derivatives","BTCF0:USTF0",1728730529435,0.39272,63026.0,63022.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728730529436,0.079356,63023.0,63022.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728730529622,0.079356,63023.0,63022.0,0.15835023]
["bitfinex-derivatives","BTCF0:USTF0",1728730530125,0.079356,63023.0,63022.0,0.19078743]
["bitfinex-derivatives","BTCF0:USTF0",1728730530521,0.079356,63023.0,63022.0,0.2176042]
["bitfinex-derivatives","BTCF0:USTF0",1728730532024,0.079356,63023.0,63022.0,0.2196042]
["bitfinex-derivatives","BTCF0:USTF0",1728730535527,0.079356,63023.0,63022.0,0.19478743]
["bitfinex-derivatives","BTCF0:USTF0",1728730537430,0.1,63024.0,63022.0,0.32751983]
["bitfinex-derivatives","BTCF0:USTF0",1728730537632,0.179354,63024.0,63023.0,0.11135825]
["bitfinex-derivatives","BTCF0:USTF0",1728730539120,0.179354,63024.0,63023.0,0.11235825]
["bitfinex-derivatives","BTCF0:USTF0",1728730539435,0.179354,63024.0,63023.0,0.11335825]
["bitfinex-derivatives","BTCF0:USTF0",1728730541030,0.21001043,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730542435,0.0037,63030.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730542736,0.02782488,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728730542934,0.1,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728730543847,0.03065438,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728730544339,0.13065438,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728730544636,0.03065438,63030.0,63029.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728730547034,0.03065376,63030.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728730547268,0.03065376,63029.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728730548144,0.46164,63033.0,63028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728730548145,0.36164,63033.0,63028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728730548333,0.4608,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728730549036,0.4608,63033.0,63032.0,0.26911046]
["bitfinex-derivatives","BTCF0:USTF0",1728730549443,0.4608,63033.0,63032.0,0.15835783]
["bitfinex-derivatives","BTCF0:USTF0",1728730549637,0.4608,63033.0,63032.0,0.15935783]
["bitfinex-derivatives","BTCF0:USTF0",1728730550144,0.4608,63033.0,63032.0,0.27009611]
["bitfinex-derivatives","BTCF0:USTF0",1728730550636,0.4608,63033.0,63032.0,0.19208228]
["bitfinex-derivatives","BTCF0:USTF0",1728730551846,0.10771313,63037.0,63032.0,0.19208228]
["bitfinex-derivatives","BTCF0:USTF0",1728730551847,0.10771313,63037.0,63032.0,0.11265276]
["bitfinex-derivatives","BTCF0:USTF0",1728730552035,0.1,63038.0,63037.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728730552236,0.1,63038.0,63037.0,0.18999076]
["bitfinex-derivatives","BTCF0:USTF0",1728730553248,0.1,63038.0,63037.0,0.19099076]
["bitfinex-derivatives","BTCF0:USTF0",1728730554139,0.179337,63038.0,63037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730554547,0.13963789,63038.0,63037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730555141,0.13963789,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730556042,0.17056551,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730557145,0.30942279,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730557344,0.30942279,63038.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730557345,0.079348,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730557585,0.21027562,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730558954,0.21127562,63029.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728730559247,0.03092762,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728730560552,0.03077624,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728730560845,0.19046705,63032.0,63025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728730560846,0.0331,63032.0,63025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728730561065,0.001,63028.0,63027.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728730561644,0.001,63028.0,63027.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1728730562542,0.001,63028.0,63027.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1728730562943,0.001,63028.0,63027.0,0.34979509]
["bitfinex-derivatives","BTCF0:USTF0",1728730563143,0.3608,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728730563344,0.39182901,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728730564148,0.3608,63034.0,63033.0,0.18944212]
["bitfinex-derivatives","BTCF0:USTF0",1728730565053,0.3608,63034.0,63033.0,0.28419441]
["bitfinex-derivatives","BTCF0:USTF0",1728730565054,0.3628,63034.0,63033.0,0.28419441]
["bitfinex-derivatives","BTCF0:USTF0",1728730565245,0.3628,63034.0,63033.0,0.18944212]
["bitfinex-derivatives","BTCF0:USTF0",1728730565646,0.3628,63034.0,63033.0,0.28419301]
["bitfinex-derivatives","BTCF0:USTF0",1728730565845,0.3628,63034.0,63033.0,0.18944212]
["bitfinex-derivatives","BTCF0:USTF0",1728730566755,0.002,63034.0,63033.0,0.18944212]
["bitfinex-derivatives","BTCF0:USTF0",1728730567457,0.1,63036.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728730567754,0.1,63036.0,63035.0,0.18943912]
["bitfinex-derivatives","BTCF0:USTF0",1728730568643,0.101,63036.0,63035.0,0.19043912]
["bitfinex-derivatives","BTCF0:USTF0",1728730569556,0.101,63036.0,63035.0,0.19143912]
["bitfinex-derivatives","BTCF0:USTF0",1728730570658,0.180339,63036.0,63035.0,0.19143912]
["bitfinex-derivatives","BTCF0:USTF0",1728730570956,0.541139,63036.0,63035.0,0.16032392]
["bitfinex-derivatives","BTCF0:USTF0",1728730571183,0.6109065,63036.0,63035.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728730571456,0.73767355,63036.0,63035.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728730572749,0.65833455,63036.0,63035.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728730573555,0.5315675,63036.0,63035.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728730577355,0.1707675,63036.0,63035.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728730578561,0.0707675,63036.0,63035.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728730578958,0.03190785,63036.0,63035.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728730579165,0.3608,63037.0,63036.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728730579757,0.1327,63041.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728730580059,0.1327,63041.0,63040.0,0.26855098]
["bitfinex-derivatives","BTCF0:USTF0",1728730581060,0.1327,63041.0,63040.0,0.26955098]
["bitfinex-derivatives","BTCF0:USTF0",1728730581566,0.1327,63041.0,63040.0,0.27055098]
["bitfinex-derivatives","BTCF0:USTF0",1728730582766,0.1327,63041.0,63040.0,0.19150509]
["bitfinex-derivatives","BTCF0:USTF0",1728730582970,0.0327,63041.0,63040.0,0.19150509]
["bitfinex-derivatives","BTCF0:USTF0",1728730583159,0.1327,63041.0,63040.0,0.19150509]
["bitfinex-derivatives","BTCF0:USTF0",1728730586164,0.30832739,63041.0,63040.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728730586967,0.42587063,63041.0,63040.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728730587168,0.48278008,63041.0,63040.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728730587681,0.30832739,63041.0,63040.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728730588462,0.30715932,63041.0,63040.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728730588676,0.30832739,63041.0,63040.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728730589376,0.30837335,63041.0,63040.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728730593079,0.2187639,63041.0,63040.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728730593380,0.37740491,63041.0,63040.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728730594179,0.15864101,63041.0,63040.0,0.19153302]
["bitfinex-derivatives","BTCF0:USTF0",1728730594482,0.07933,63043.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728730594772,0.17933,63043.0,63042.0,0.15844868]
["bitfinex-derivatives","BTCF0:USTF0",1728730594978,0.17933,63043.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728730595368,0.07933,63043.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728730595564,0.17933,63043.0,63042.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728730596570,0.17933,63043.0,63042.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728730600670,0.17933,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730602184,0.54013,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730605677,0.17933,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730605878,0.54013,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730609291,0.35491704,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730609477,0.71571704,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730610581,0.52951542,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730610786,0.89031542,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730611485,0.89031355,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730612592,0.71571704,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730612777,0.89030867,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730613088,0.71571704,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730613487,0.71573904,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730616381,0.54013,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730623098,0.54013,63043.0,63042.0,0.19147449]
["bitfinex-derivatives","BTCF0:USTF0",1728730624298,0.54013,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730625691,0.17933,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730625898,0.54013,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730631399,0.73718438,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730632001,0.73718411,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730633498,0.37638411,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730633811,0.73718411,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730634910,0.61021085,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730635095,0.65891316,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730636102,0.65891316,63043.0,63042.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728730637207,0.47961871,63043.0,63042.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728730638515,0.32110486,63043.0,63042.0,0.1914252]
["bitfinex-derivatives","BTCF0:USTF0",1728730639598,0.32110486,63043.0,63042.0,0.22008723]
["bitfinex-derivatives","BTCF0:USTF0",1728730640702,0.32110486,63043.0,63042.0,0.1914252]
["bitfinex-derivatives","BTCF0:USTF0",1728730642109,0.1,63045.0,63042.0,0.11186163]
["bitfinex-derivatives","BTCF0:USTF0",1728730642309,0.1,63045.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728730642510,0.1,63045.0,63044.0,0.18919063]
["bitfinex-derivatives","BTCF0:USTF0",1728730643809,0.1,63045.0,63044.0,0.19019063]
["bitfinex-derivatives","BTCF0:USTF0",1728730644005,0.1,63045.0,63044.0,0.19119063]
["bitfinex-derivatives","BTCF0:USTF0",1728730644446,0.1,63045.0,63044.0,0.11186163]
["bitfinex-derivatives","BTCF0:USTF0",1728730644714,0.179328,63045.0,63044.0,0.11186163]
["bitfinex-derivatives","BTCF0:USTF0",1728730646506,0.29855257,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730652307,0.44130762,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730653022,0.29855257,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730653516,0.29855257,63045.0,63044.0,0.11171091]
["bitfinex-derivatives","BTCF0:USTF0",1728730653517,0.179328,63045.0,63044.0,0.11171091]
["bitfinex-derivatives","BTCF0:USTF0",1728730656415,0.179328,63045.0,63044.0,0.11171507]
["bitfinex-derivatives","BTCF0:USTF0",1728730659217,0.179328,63045.0,63044.0,0.20647033]
["bitfinex-derivatives","BTCF0:USTF0",1728730661320,0.179328,63045.0,63044.0,0.20644502]
["bitfinex-derivatives","BTCF0:USTF0",1728730661525,0.179328,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730661526,0.24999512,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730661723,0.29869319,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730661920,0.35559651,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730662224,0.12689651,63050.0,63045.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1728730662425,0.1427802,63051.0,63050.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728730662615,0.1,63056.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728730663719,0.1,63056.0,63055.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728730664324,0.1,63056.0,63055.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728730664918,0.1,63056.0,63055.0,0.442115]
["bitfinex-derivatives","BTCF0:USTF0",1728730667923,0.02913056,63061.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728730667924,0.1427802,63060.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728730668133,0.1,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728730669138,0.1,63062.0,63056.0,0.14746734]
["bitfinex-derivatives","BTCF0:USTF0",1728730669323,0.1,63062.0,63058.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728730670215,0.1,63062.0,63057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730670422,0.1,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728730670824,0.3608,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728730672130,0.3608,63063.0,63062.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728730673230,0.3608,63063.0,63062.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728730673530,0.4608,63063.0,63062.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728730677137,0.1,63063.0,63062.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728730681837,0.144404,63064.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730682039,0.144404,63064.0,63063.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728730683438,0.144404,63064.0,63063.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728730683641,0.31945908,63064.0,63059.0,0.05432049]
["bitfinex-derivatives","BTCF0:USTF0",1728730683832,0.17505508,63063.0,63059.0,0.05432049]
["bitfinex-derivatives","BTCF0:USTF0",1728730684137,0.17505508,63062.0,63060.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728730684340,0.17505508,63061.0,63060.0,0.04952148]
["bitfinex-derivatives","BTCF0:USTF0",1728730684532,0.11816627,63061.0,63060.0,0.04952148]
["bitfinex-derivatives","BTCF0:USTF0",1728730685541,0.17505508,63061.0,63060.0,0.04952148]
["bitfinex-derivatives","BTCF0:USTF0",1728730685737,0.11816627,63061.0,63060.0,0.05052148]
["bitfinex-derivatives","BTCF0:USTF0",1728730686542,0.11816627,63061.0,63060.0,0.05152148]
["bitfinex-derivatives","BTCF0:USTF0",1728730686543,0.11916627,63061.0,63060.0,0.05152148]
["bitfinex-derivatives","BTCF0:USTF0",1728730690041,0.11916542,63061.0,63060.0,0.05152148]
["bitfinex-derivatives","BTCF0:USTF0",1728730691752,0.001,63061.0,63060.0,0.05152148]
["bitfinex-derivatives","BTCF0:USTF0",1728730697860,0.002,63061.0,63060.0,0.05052148]
["bitfinex-derivatives","BTCF0:USTF0",1728730698242,0.001,63061.0,63060.0,0.04952148]
["bitfinex-derivatives","BTCF0:USTF0",1728730698444,0.002,63061.0,63060.0,0.04952148]
["bitfinex-derivatives","BTCF0:USTF0",1728730698645,0.1201652,63061.0,63060.0,0.03173001]
["bitfinex-derivatives","BTCF0:USTF0",1728730702345,0.1201652,63061.0,63060.0,0.11173001]
["bitfinex-derivatives","BTCF0:USTF0",1728730702754,0.1201652,63061.0,63060.0,0.03173001]
["bitfinex-derivatives","BTCF0:USTF0",1728730704657,0.12836828,63061.0,63060.0,0.03173001]
["bitfinex-derivatives","BTCF0:USTF0",1728730704961,0.12016521,63061.0,63060.0,0.03173001]
["bitfinex-derivatives","BTCF0:USTF0",1728730706761,0.3608,63067.0,63066.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728730706961,0.3608,63067.0,63066.0,0.19121359]
["bitfinex-derivatives","BTCF0:USTF0",1728730707461,0.3608,63067.0,63066.0,0.28612161]
["bitfinex-derivatives","BTCF0:USTF0",1728730707653,0.3608,63067.0,63066.0,0.19121359]
["bitfinex-derivatives","BTCF0:USTF0",1728730708056,0.38986752,63067.0,63066.0,0.19221359]
["bitfinex-derivatives","BTCF0:USTF0",1728730708263,0.38986752,63067.0,63066.0,0.28709566]
["bitfinex-derivatives","BTCF0:USTF0",1728730708457,0.3628,63067.0,63066.0,0.28809566]
["bitfinex-derivatives","BTCF0:USTF0",1728730709458,0.002,63067.0,63066.0,0.65401359]
["bitfinex-derivatives","BTCF0:USTF0",1728730709665,0.002,63067.0,63066.0,0.78703001]
["bitfinex-derivatives","BTCF0:USTF0",1728730710251,0.0316,63072.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728730710460,0.0316,63072.0,63071.0,0.29120759]
["bitfinex-derivatives","BTCF0:USTF0",1728730711558,0.0316,63072.0,63071.0,0.29220759]
["bitfinex-derivatives","BTCF0:USTF0",1728730711862,0.0316,63072.0,63071.0,0.29320759]
["bitfinex-derivatives","BTCF0:USTF0",1728730712466,0.0316,63072.0,63071.0,0.29220759]
["bitfinex-derivatives","BTCF0:USTF0",1728730713462,0.0316,63072.0,63071.0,0.29120759]
["bitfinex-derivatives","BTCF0:USTF0",1728730713657,0.0316,63072.0,63071.0,0.22668229]
["bitfinex-derivatives","BTCF0:USTF0",1728730713965,0.0316,63072.0,63071.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1728730714361,0.0316,63072.0,63071.0,0.22667699]
["bitfinex-derivatives","BTCF0:USTF0",1728730715069,0.0316,63072.0,63071.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1728730715259,0.0316,63072.0,63071.0,0.22667277]
["bitfinex-derivatives","BTCF0:USTF0",1728730715960,0.0316,63072.0,63071.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1728730716259,0.0316,63072.0,63071.0,0.22666902]
["bitfinex-derivatives","BTCF0:USTF0",1728730718061,0.0316,63072.0,63071.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1728730718263,0.0316,63072.0,63071.0,0.22666251]
["bitfinex-derivatives","BTCF0:USTF0",1728730719366,0.110894,63072.0,63071.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1728730719890,0.0316,63072.0,63071.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1728730721974,0.10106997,63072.0,63071.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1728730724269,0.10106998,63072.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728730724470,0.10106998,63072.0,63071.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1728730726773,0.0008,63076.0,63075.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728730726963,0.14252622,63078.0,63077.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728730727275,0.14252622,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730727276,0.12664541,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728730727461,0.12664541,63078.0,63077.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1728730728071,0.12664541,63078.0,63077.0,0.441088]
["bitfinex-derivatives","BTCF0:USTF0",1728730728371,0.12662097,63080.0,63077.0,1.616688]
["bitfinex-derivatives","BTCF0:USTF0",1728730728675,0.12662097,63084.0,63079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728730728973,0.0037,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728730729169,0.3608,63090.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728730730566,0.3608,63090.0,63089.0,0.14332376]
["bitfinex-derivatives","BTCF0:USTF0",1728730731262,0.3608,63090.0,63089.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728730731666,0.540071,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730731867,0.572771,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730733571,0.211971,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730736077,0.111971,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730736978,0.23009035,63090.0,63089.0,0.0012733]
["bitfinex-derivatives","BTCF0:USTF0",1728730740776,0.33009035,63090.0,63089.0,0.0012733]
["bitfinex-derivatives","BTCF0:USTF0",1728730740979,0.48822141,63090.0,63089.0,0.0012733]
["bitfinex-derivatives","BTCF0:USTF0",1728730741969,0.33009007,63090.0,63089.0,0.0012733]
["bitfinex-derivatives","BTCF0:USTF0",1728730742672,0.48821797,63090.0,63089.0,0.0012733]
["bitfinex-derivatives","BTCF0:USTF0",1728730742982,0.33009007,63090.0,63089.0,0.0012733]
["bitfinex-derivatives","BTCF0:USTF0",1728730743882,0.211971,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730751880,0.40802659,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730752085,0.27532659,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730752387,0.14872329,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730753083,0.20589863,63090.0,63089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728730753282,0.06945229,63090.0,63089.0,0.181272]
["bitfinex-derivatives","BTCF0:USTF0",1728730753788,0.12665809,63090.0,63089.0,0.181272]
["bitfinex-derivatives","BTCF0:USTF0",1728730754087,0.19611038,63090.0,63089.0,0.181272]
["bitfinex-derivatives","BTCF0:USTF0",1728730754291,0.06945229,63090.0,63089.0,0.181272]
["bitfinex-derivatives","BTCF0:USTF0",1728730756088,0.12674698,63090.0,63089.0,0.181272]
["bitfinex-derivatives","BTCF0:USTF0",1728730756382,0.14231661,63090.0,63089.0,0.181272]
["bitfinex-derivatives","BTCF0:USTF0",1728730756983,0.06945229,63090.0,63089.0,0.181272]
["bitfinex-derivatives","BTCF0:USTF0",1728730758183,0.24872329,63090.0,63089.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728730758890,0.179271,63090.0,63089.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728730759085,0.179271,63090.0,63089.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728730761688,0.179271,63090.0,63089.0,0.15911244]
["bitfinex-derivatives","BTCF0:USTF0",1728730762292,0.079271,63090.0,63089.0,0.15911244]
["bitfinex-derivatives","BTCF0:USTF0",1728730762493,0.179271,63090.0,63089.0,0.15911244]
["bitfinex-derivatives","BTCF0:USTF0",1728730763784,0.179271,63090.0,63089.0,0.07984044]
["bitfinex-derivatives","BTCF0:USTF0",1728730765189,0.179271,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730771798,0.279271,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730773297,0.640071,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730773693,0.640071,63090.0,63083.0,0.04741241]
["bitfinex-derivatives","BTCF0:USTF0",1728730773694,0.5608,63090.0,63083.0,0.04741241]
["bitfinex-derivatives","BTCF0:USTF0",1728730773892,0.5608,63090.0,63079.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728730773893,0.079284,63080.0,63079.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728730774100,0.19741525,63080.0,63079.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728730774803,0.19741525,63080.0,63077.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728730775001,0.1,63078.0,63077.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728730775205,0.22678408,63078.0,63077.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728730775399,0.16946002,63078.0,63077.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728730776392,0.16946002,63078.0,63077.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1728730777094,0.16945934,63078.0,63077.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1728730777502,0.16945934,63078.0,63077.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1728730777700,0.16945934,63078.0,63077.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1728730778002,0.16945934,63078.0,63077.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1728730778200,0.16945934,63078.0,63077.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1728730778401,0.06945934,63078.0,63077.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1728730778599,0.16945934,63078.0,63077.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1728730779105,0.06945934,63078.0,63077.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1728730781205,0.06945934,63078.0,63077.0,1.524687]
["bitfinex-derivatives","BTCF0:USTF0",1728730781395,0.11812786,63078.0,63077.0,1.5072]
["bitfinex-derivatives","BTCF0:USTF0",1728730781601,0.11812786,63078.0,63077.0,1.586488]
["bitfinex-derivatives","BTCF0:USTF0",1728730782003,0.1,63084.0,63081.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728730782209,0.1,63084.0,63082.0,0.11110749]
["bitfinex-derivatives","BTCF0:USTF0",1728730782400,0.1,63084.0,63083.0,0.11110749]
["bitfinex-derivatives","BTCF0:USTF0",1728730782603,0.179279,63084.0,63083.0,0.11110749]
["bitfinex-derivatives","BTCF0:USTF0",1728730786811,0.179279,63084.0,63083.0,0.11081988]
["bitfinex-derivatives","BTCF0:USTF0",1728730789005,0.2099066,63084.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728730789215,0.0306276,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728730790408,0.1099076,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728730791607,0.10990758,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728730792410,0.07928,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728730792610,0.10990758,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728730794613,0.10990758,63083.0,63078.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728730794614,0.079285,63080.0,63079.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728730794817,0.20991438,63080.0,63079.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728730795609,0.20991374,63080.0,63079.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728730795913,0.179285,63080.0,63079.0,0.19031856]
["bitfinex-derivatives","BTCF0:USTF0",1728730796118,0.179285,63080.0,63079.0,0.28505836]
["bitfinex-derivatives","BTCF0:USTF0",1728730796319,0.179285,63080.0,63079.0,0.19031856]
["bitfinex-derivatives","BTCF0:USTF0",1728730796520,0.179285,63080.0,63079.0,0.19232476]
["bitfinex-derivatives","BTCF0:USTF0",1728730796915,0.179285,63080.0,63079.0,0.19532476]
["bitfinex-derivatives","BTCF0:USTF0",1728730797107,0.179285,63080.0,63079.0,0.32767838]
["bitfinex-derivatives","BTCF0:USTF0",1728730799514,0.179285,63080.0,63079.0,0.24839338]
["bitfinex-derivatives","BTCF0:USTF0",1728730800424,0.179285,63080.0,63079.0,0.24639338]
["bitfinex-derivatives","BTCF0:USTF0",1728730800625,0.179285,63080.0,63079.0,0.11603976]
["bitfinex-derivatives","BTCF0:USTF0",1728730800812,0.179285,63080.0,63079.0,0.11303976]
["bitfinex-derivatives","BTCF0:USTF0",1728730801019,0.179285,63080.0,63079.0,0.11603976]
["bitfinex-derivatives","BTCF0:USTF0",1728730801318,0.179285,63080.0,63079.0,0.11631217]
["bitfinex-derivatives","BTCF0:USTF0",1728730801519,0.179285,63080.0,63079.0,0.11531217]
["bitfinex-derivatives","BTCF0:USTF0",1728730803123,0.179285,63080.0,63079.0,0.11331217]
["bitfinex-derivatives","BTCF0:USTF0",1728730803413,0.179285,63080.0,63079.0,0.11131217]
["bitfinex-derivatives","BTCF0:USTF0",1728730803414,0.20783749,63080.0,63079.0,0.11131217]
["bitfinex-derivatives","BTCF0:USTF0",1728730805721,0.20783649,63080.0,63079.0,0.11118263]
["bitfinex-derivatives","BTCF0:USTF0",1728730810328,0.079284,63080.0,63079.0,0.11118263]
["bitfinex-derivatives","BTCF0:USTF0",1728730810526,0.179284,63080.0,63079.0,0.11118263]
["bitfinex-derivatives","BTCF0:USTF0",1728730810925,0.2099138,63080.0,63078.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728730811227,0.0306298,63079.0,63078.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728730812021,0.1099148,63079.0,63078.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728730815226,0.10991457,63079.0,63078.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728730817534,0.03062957,63079.0,63078.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728730818525,0.03062957,63079.0,63078.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728730819031,0.079283,63081.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728730819227,0.079283,63081.0,63080.0,0.32256084]
["bitfinex-derivatives","BTCF0:USTF0",1728730825132,0.079283,63081.0,63080.0,0.3221208]
["bitfinex-derivatives","BTCF0:USTF0",1728730825933,0.10991009,63081.0,63080.0,0.10791804]
["bitfinex-derivatives","BTCF0:USTF0",1728730826935,0.20991009,63081.0,63080.0,0.10791804]
["bitfinex-derivatives","BTCF0:USTF0",1728730827949,0.20991009,63081.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728730831145,0.10991009,63081.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728730831439,0.20991009,63081.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728730833036,0.179283,63081.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728730833236,0.079283,63081.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728730834038,0.03961606,63081.0,63080.0,0.18999019]
["bitfinex-derivatives","BTCF0:USTF0",1728730834238,0.03961606,63081.0,63080.0,0.32194825]
["bitfinex-derivatives","BTCF0:USTF0",1728730834442,0.03961606,63081.0,63080.0,0.18999019]
["bitfinex-derivatives","BTCF0:USTF0",1728730834643,0.03961606,63081.0,63080.0,0.18999643]
["bitfinex-derivatives","BTCF0:USTF0",1728730834842,0.03961606,63081.0,63080.0,0.32196094]
["bitfinex-derivatives","BTCF0:USTF0",1728730835036,0.03961606,63081.0,63080.0,0.18999643]
["bitfinex-derivatives","BTCF0:USTF0",1728730836038,0.03961606,63081.0,63080.0,0.28471839]
["bitfinex-derivatives","BTCF0:USTF0",1728730836242,0.03961606,63081.0,63080.0,0.18999643]
["bitfinex-derivatives","BTCF0:USTF0",1728730836849,0.03961606,63081.0,63080.0,0.28472218]
["bitfinex-derivatives","BTCF0:USTF0",1728730837148,0.03961606,63081.0,63080.0,0.18999643]
["bitfinex-derivatives","BTCF0:USTF0",1728730837542,0.03961606,63081.0,63080.0,0.28472848]
["bitfinex-derivatives","BTCF0:USTF0",1728730839149,0.1,63084.0,63082.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728730839375,0.1,63084.0,63083.0,0.11071243]
["bitfinex-derivatives","BTCF0:USTF0",1728730841043,0.13062754,63084.0,63083.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728730845752,0.03062754,63084.0,63083.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728730845952,0.13062754,63084.0,63083.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728730846152,0.19616453,63084.0,63083.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728730846349,0.16945523,63084.0,63083.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728730847349,0.29616453,63084.0,63083.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728730847548,0.29616453,63084.0,63083.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1728730847549,0.03062754,63084.0,63083.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1728730849047,0.1037,63088.0,63083.0,0.34227901]
["bitfinex-derivatives","BTCF0:USTF0",1728730849253,0.1037,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728730849558,0.1,63088.0,63087.0,0.18980568]
["bitfinex-derivatives","BTCF0:USTF0",1728730849744,0.1,63088.0,63087.0,0.32151903]
["bitfinex-derivatives","BTCF0:USTF0",1728730849949,0.1,63088.0,63087.0,0.18980568]
["bitfinex-derivatives","BTCF0:USTF0",1728730850654,0.1,63088.0,63087.0,0.19080568]
["bitfinex-derivatives","BTCF0:USTF0",1728730851050,0.141172,63089.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728730851251,0.141172,63089.0,63088.0,0.18980468]
["bitfinex-derivatives","BTCF0:USTF0",1728730851252,0.241172,63089.0,63088.0,0.18980468]
["bitfinex-derivatives","BTCF0:USTF0",1728730853656,0.241172,63089.0,63088.0,0.19080468]
["bitfinex-derivatives","BTCF0:USTF0",1728730853856,0.241172,63089.0,63088.0,0.19072478]
["bitfinex-derivatives","BTCF0:USTF0",1728730855752,0.241172,63089.0,63088.0,0.21899019]
["bitfinex-derivatives","BTCF0:USTF0",1728730856155,0.241172,63089.0,63088.0,0.10853941]
["bitfinex-derivatives","BTCF0:USTF0",1728730857348,0.1619,63089.0,63088.0,0.10853941]
["bitfinex-derivatives","BTCF0:USTF0",1728730860653,0.241172,63089.0,63088.0,0.10853941]
["bitfinex-derivatives","BTCF0:USTF0",1728730860851,0.241172,63089.0,63088.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728730864154,0.241172,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730868855,0.31062336,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730871162,0.41062336,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730872170,0.341172,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730873857,0.341172,63089.0,63088.0,0.11155772]
["bitfinex-derivatives","BTCF0:USTF0",1728730874869,0.701972,63089.0,63088.0,0.11155772]
["bitfinex-derivatives","BTCF0:USTF0",1728730875373,0.701972,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730876573,0.701972,63089.0,63088.0,0.06416384]
["bitfinex-derivatives","BTCF0:USTF0",1728730877172,0.701972,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730877367,0.701972,63089.0,63088.0,0.06416229]
["bitfinex-derivatives","BTCF0:USTF0",1728730878675,1.177492,63089.0,63088.0,0.06416229]
["bitfinex-derivatives","BTCF0:USTF0",1728730879062,1.84695183,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730880272,1.89562315,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730880473,1.97370882,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730880667,1.37370882,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730881167,1.24695183,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730881373,1.97369837,63089.0,63075.0,0.0023778]
["bitfinex-derivatives","BTCF0:USTF0",1728730881673,0.279289,63076.0,63075.0,0.0023778]
["bitfinex-derivatives","BTCF0:USTF0",1728730881866,0.24874883,63076.0,63075.0,0.0023778]
["bitfinex-derivatives","BTCF0:USTF0",1728730882270,0.34874883,63076.0,63075.0,0.0023778]
["bitfinex-derivatives","BTCF0:USTF0",1728730882673,0.24874883,63076.0,63075.0,0.0023778]
["bitfinex-derivatives","BTCF0:USTF0",1728730883004,0.24874883,63076.0,63075.0,0.0093778]
["bitfinex-derivatives","BTCF0:USTF0",1728730883005,0.34874883,63076.0,63075.0,0.0093778]
["bitfinex-derivatives","BTCF0:USTF0",1728730883276,0.34874883,63076.0,63075.0,0.0153778]
["bitfinex-derivatives","BTCF0:USTF0",1728730883773,0.30991857,63076.0,63075.0,0.0153778]
["bitfinex-derivatives","BTCF0:USTF0",1728730883970,0.34875401,63076.0,63075.0,0.0153778]
["bitfinex-derivatives","BTCF0:USTF0",1728730884467,0.30991857,63076.0,63075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728730884675,0.20991857,63076.0,63075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728730884971,0.30991857,63076.0,63075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728730887064,0.640089,63076.0,63075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728730887463,0.640089,63076.0,63075.0,0.07407197]
["bitfinex-derivatives","BTCF0:USTF0",1728730888470,0.66834093,63076.0,63075.0,0.07407197]
["bitfinex-derivatives","BTCF0:USTF0",1728730889869,0.62866428,63076.0,63075.0,0.07407197]
["bitfinex-derivatives","BTCF0:USTF0",1728730890072,0.62866428,63076.0,63075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728730894877,0.62866428,63076.0,63064.0,0.02900399]
["bitfinex-derivatives","BTCF0:USTF0",1728730895069,0.62866428,63076.0,63063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728730895070,0.179303,63065.0,63063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728730895880,0.079304,63064.0,63063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728730897672,0.079304,63064.0,63063.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728730897885,0.079304,63064.0,63063.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728730898472,0.079304,63064.0,63063.0,0.138805]
["bitfinex-derivatives","BTCF0:USTF0",1728730902182,0.079304,63064.0,63063.0,0.24952597]
["bitfinex-derivatives","BTCF0:USTF0",1728730902778,0.1,63065.0,63063.0,0.24952597]
["bitfinex-derivatives","BTCF0:USTF0",1728730902978,0.1,63065.0,63064.0,0.11072097]
["bitfinex-derivatives","BTCF0:USTF0",1728730903582,0.179303,63065.0,63064.0,0.11072097]
["bitfinex-derivatives","BTCF0:USTF0",1728730904389,0.179303,63065.0,63064.0,0.12472097]
["bitfinex-derivatives","BTCF0:USTF0",1728730904880,0.179303,63065.0,63064.0,0.13872097]
["bitfinex-derivatives","BTCF0:USTF0",1728730909782,0.179303,63065.0,63064.0,0.23345311]
["bitfinex-derivatives","BTCF0:USTF0",1728730909982,0.179303,63065.0,63064.0,0.13872097]
["bitfinex-derivatives","BTCF0:USTF0",1728730910284,0.179303,63065.0,63064.0,0.23345311]
["bitfinex-derivatives","BTCF0:USTF0",1728730910484,0.179303,63065.0,63064.0,0.13872097]
["bitfinex-derivatives","BTCF0:USTF0",1728730914594,0.179303,63065.0,63064.0,0.27046557]
["bitfinex-derivatives","BTCF0:USTF0",1728730915688,0.179303,63065.0,63064.0,0.15976355]
["bitfinex-derivatives","BTCF0:USTF0",1728730915881,0.179303,63065.0,63064.0,0.270307]
["bitfinex-derivatives","BTCF0:USTF0",1728730917286,0.179303,63065.0,63064.0,0.07541136]
["bitfinex-derivatives","BTCF0:USTF0",1728730920698,0.179303,63065.0,63064.0,0.15471536]
["bitfinex-derivatives","BTCF0:USTF0",1728730920896,0.179303,63065.0,63064.0,0.107304]
["bitfinex-derivatives","BTCF0:USTF0",1728730921097,0.179303,63065.0,63064.0,0.15473413]
["bitfinex-derivatives","BTCF0:USTF0",1728730921390,0.179303,63065.0,63064.0,0.107304]
["bitfinex-derivatives","BTCF0:USTF0",1728730924102,0.179303,63065.0,63064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728730924398,0.179303,63065.0,63064.0,0.27042061]
["bitfinex-derivatives","BTCF0:USTF0",1728730925508,0.179303,63065.0,63064.0,0.27046961]
["bitfinex-derivatives","BTCF0:USTF0",1728730925800,0.279303,63065.0,63064.0,0.27046961]
["bitfinex-derivatives","BTCF0:USTF0",1728730926200,0.279303,63065.0,63064.0,0.13861763]
["bitfinex-derivatives","BTCF0:USTF0",1728730926702,0.279303,63065.0,63064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728730927496,0.279303,63065.0,63064.0,0.13894298]
["bitfinex-derivatives","BTCF0:USTF0",1728730928093,0.279303,63065.0,63064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728730929302,0.640103,63065.0,63064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728730930795,0.640103,63065.0,63062.0,0.09496865]
["bitfinex-derivatives","BTCF0:USTF0",1728730931003,0.079305,63063.0,63062.0,0.09496865]
["bitfinex-derivatives","BTCF0:USTF0",1728730931390,1.155025,63063.0,63062.0,0.09496865]
["bitfinex-derivatives","BTCF0:USTF0",1728730932090,1.155025,63063.0,63062.0,0.10796865]
["bitfinex-derivatives","BTCF0:USTF0",1728730932294,1.155025,63063.0,63054.0,0.11001804]
["bitfinex-derivatives","BTCF0:USTF0",1728730932494,0.179315,63055.0,63054.0,0.11001804]
["bitfinex-derivatives","BTCF0:USTF0",1728730932703,0.179315,63055.0,63052.0,0.04741364]
["bitfinex-derivatives","BTCF0:USTF0",1728730933006,0.179318,63053.0,63052.0,0.04741364]
["bitfinex-derivatives","BTCF0:USTF0",1728730933503,0.179318,63053.0,63051.0,0.04741364]
["bitfinex-derivatives","BTCF0:USTF0",1728730933504,0.079319,63052.0,63051.0,0.04741364]
["bitfinex-derivatives","BTCF0:USTF0",1728730933811,0.079319,63052.0,63049.0,0.06321819]
["bitfinex-derivatives","BTCF0:USTF0",1728730933812,0.079321,63050.0,63049.0,0.04741364]
["bitfinex-derivatives","BTCF0:USTF0",1728730934108,0.079321,63050.0,63048.0,0.12673764]
["bitfinex-derivatives","BTCF0:USTF0",1728730934310,0.1,63049.0,63048.0,0.12673764]
["bitfinex-derivatives","BTCF0:USTF0",1728730934494,0.1,63049.0,63048.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728730935607,0.101,63049.0,63048.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728730935799,0.102,63049.0,63048.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728730936694,0.101,63049.0,63048.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728730936897,0.102,63049.0,63048.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728730937199,0.101,63049.0,63048.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728730937403,0.102,63049.0,63048.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728730937613,0.181323,63049.0,63048.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728730939505,0.14163232,63049.0,63048.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728730943510,0.081323,63049.0,63048.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728730943706,0.181323,63049.0,63048.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728730943904,0.081323,63049.0,63048.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728730944210,0.081323,63049.0,63048.0,0.36814596]
["bitfinex-derivatives","BTCF0:USTF0",1728730944211,0.002,63049.0,63048.0,0.36814596]
["bitfinex-derivatives","BTCF0:USTF0",1728730944410,0.0037,63053.0,63052.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728730944604,0.083012,63058.0,63052.0,0.17887726]
["bitfinex-derivatives","BTCF0:USTF0",1728730944800,0.083012,63058.0,63056.0,0.06309818]
["bitfinex-derivatives","BTCF0:USTF0",1728730945007,0.079312,63058.0,63056.0,0.06309818]
["bitfinex-derivatives","BTCF0:USTF0",1728730945322,0.3608,63060.0,63056.0,0.06309818]
["bitfinex-derivatives","BTCF0:USTF0",1728730945536,0.3608,63060.0,63059.0,0.12663531]
["bitfinex-derivatives","BTCF0:USTF0",1728730946009,0.3608,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728730946606,0.4608,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728730947212,0.4658,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728730947613,0.4708,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728730948809,0.07931,63059.0,63057.0,0.04734345]
["bitfinex-derivatives","BTCF0:USTF0",1728730949014,0.1,63058.0,63057.0,0.04734345]
["bitfinex-derivatives","BTCF0:USTF0",1728730949219,0.179311,63058.0,63057.0,0.04734345]
["bitfinex-derivatives","BTCF0:USTF0",1728730949812,0.079311,63058.0,63057.0,0.04734345]
["bitfinex-derivatives","BTCF0:USTF0",1728730950116,0.179311,63058.0,63057.0,0.04734345]
["bitfinex-derivatives","BTCF0:USTF0",1728730950513,0.1,63058.0,63053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728730950710,0.1,63054.0,63053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728730952907,0.179316,63054.0,63053.0,0.0797897]
["bitfinex-derivatives","BTCF0:USTF0",1728730953212,0.179316,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730953213,0.540116,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730954823,0.540116,63054.0,63053.0,0.19003215]
["bitfinex-derivatives","BTCF0:USTF0",1728730955319,0.179316,63054.0,63053.0,0.19003215]
["bitfinex-derivatives","BTCF0:USTF0",1728730955517,0.179316,63054.0,63053.0,0.07987726]
["bitfinex-derivatives","BTCF0:USTF0",1728730955723,0.179316,63054.0,63053.0,0.19003751]
["bitfinex-derivatives","BTCF0:USTF0",1728730956118,0.179316,63054.0,63053.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1728730957821,0.179316,63054.0,63053.0,0.19021768]
["bitfinex-derivatives","BTCF0:USTF0",1728730958021,0.179316,63054.0,63053.0,0.11116025]
["bitfinex-derivatives","BTCF0:USTF0",1728730959632,0.179316,63054.0,63053.0,0.11120773]
["bitfinex-derivatives","BTCF0:USTF0",1728730959926,0.540116,63054.0,63053.0,0.11120773]
["bitfinex-derivatives","BTCF0:USTF0",1728730960122,0.540116,63054.0,63053.0,0.19028268]
["bitfinex-derivatives","BTCF0:USTF0",1728730960429,0.540116,63054.0,63053.0,0.11120773]
["bitfinex-derivatives","BTCF0:USTF0",1728730962728,0.540116,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730964127,0.540116,63054.0,63053.0,0.06426528]
["bitfinex-derivatives","BTCF0:USTF0",1728730964425,0.540116,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730964633,0.540116,63054.0,63053.0,0.06426528]
["bitfinex-derivatives","BTCF0:USTF0",1728730964825,0.179316,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730965323,0.179316,63054.0,63053.0,0.06426528]
["bitfinex-derivatives","BTCF0:USTF0",1728730967824,0.179316,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728730969718,0.179316,63054.0,63053.0,0.11116919]
["bitfinex-derivatives","BTCF0:USTF0",1728730971834,0.079316,63054.0,63053.0,0.11116919]
["bitfinex-derivatives","BTCF0:USTF0",1728730972030,0.179316,63054.0,63053.0,0.11116919]
["bitfinex-derivatives","BTCF0:USTF0",1728730973726,0.179316,63054.0,63053.0,0.11123325]
["bitfinex-derivatives","BTCF0:USTF0",1728730974031,0.179316,63054.0,63053.0,0.11120777]
["bitfinex-derivatives","BTCF0:USTF0",1728730975231,0.079312,63058.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728730975429,0.079312,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728730975626,0.1,63058.0,63057.0,0.18952077]
["bitfinex-derivatives","BTCF0:USTF0",1728730976929,0.179311,63058.0,63057.0,0.11020777]
["bitfinex-derivatives","BTCF0:USTF0",1728730977131,0.180311,63058.0,63057.0,0.11020777]
["bitfinex-derivatives","BTCF0:USTF0",1728730977336,0.181311,63058.0,63057.0,0.11020777]
["bitfinex-derivatives","BTCF0:USTF0",1728730977634,0.184311,63058.0,63057.0,0.11020777]
["bitfinex-derivatives","BTCF0:USTF0",1728730978235,0.187311,63058.0,63057.0,0.11006323]
["bitfinex-derivatives","BTCF0:USTF0",1728730978935,0.187311,63058.0,63057.0,0.11006089]
["bitfinex-derivatives","BTCF0:USTF0",1728730982729,0.108,63058.0,63057.0,0.11012992]
["bitfinex-derivatives","BTCF0:USTF0",1728730982930,0.187311,63058.0,63057.0,0.11012992]
["bitfinex-derivatives","BTCF0:USTF0",1728730983132,0.187311,63058.0,63057.0,0.18924994]
["bitfinex-derivatives","BTCF0:USTF0",1728730983338,0.079313,63057.0,63054.0,0.07912002]
["bitfinex-derivatives","BTCF0:USTF0",1728730983642,0.640115,63055.0,63054.0,0.07912002]
["bitfinex-derivatives","BTCF0:USTF0",1728730984935,0.640115,63055.0,63049.0,0.04747726]
["bitfinex-derivatives","BTCF0:USTF0",1728730984936,0.079321,63050.0,63049.0,0.04747726]
["bitfinex-derivatives","BTCF0:USTF0",1728730985139,0.179321,63050.0,63049.0,0.04747726]
["bitfinex-derivatives","BTCF0:USTF0",1728730985331,0.279321,63050.0,63048.0,0.04747726]
["bitfinex-derivatives","BTCF0:USTF0",1728730985643,0.179321,63050.0,63048.0,0.04747726]
["bitfinex-derivatives","BTCF0:USTF0",1728730986138,0.079323,63049.0,63048.0,0.04747726]
["bitfinex-derivatives","BTCF0:USTF0",1728730986338,0.079325,63047.0,63045.0,0.12680426]
["bitfinex-derivatives","BTCF0:USTF0",1728730986527,0.179325,63047.0,63045.0,0.12680426]
["bitfinex-derivatives","BTCF0:USTF0",1728730986734,0.4608,63047.0,63045.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728730986935,0.079326,63046.0,63042.0,0.04747726]
["bitfinex-derivatives","BTCF0:USTF0",1728730987139,0.1,63043.0,63042.0,0.04747726]
["bitfinex-derivatives","BTCF0:USTF0",1728730987438,0.079326,63046.0,63041.0,0.37157726]
["bitfinex-derivatives","BTCF0:USTF0",1728730987637,0.079326,63046.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728730988047,0.080326,63046.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728730988243,0.081326,63046.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728730989035,0.1,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728730989335,0.179329,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728730990238,0.1,63044.0,63043.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1728730990442,0.101,63044.0,63043.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1728730990735,0.180329,63044.0,63043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728730990939,0.079333,63042.0,63040.0,0.04985659]
["bitfinex-derivatives","BTCF0:USTF0",1728730991247,0.1,63041.0,63040.0,0.04985659]
["bitfinex-derivatives","BTCF0:USTF0",1728730991432,0.1,63041.0,63040.0,0.12919059]
["bitfinex-derivatives","BTCF0:USTF0",1728730991635,0.1,63041.0,63040.0,0.08171333]
["bitfinex-derivatives","BTCF0:USTF0",1728730992440,0.1,63043.0,63040.0,0.06568234]
["bitfinex-derivatives","BTCF0:USTF0",1728730992638,0.1,63043.0,63042.0,0.12678774]
["bitfinex-derivatives","BTCF0:USTF0",1728730992841,0.04113937,63046.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728730993146,0.079328,63045.0,63044.0,0.24175382]
["bitfinex-derivatives","BTCF0:USTF0",1728730993337,0.179328,63045.0,63044.0,0.24175382]
["bitfinex-derivatives","BTCF0:USTF0",1728730993939,0.179328,63045.0,63044.0,0.11029108]
["bitfinex-derivatives","BTCF0:USTF0",1728730994440,0.180328,63045.0,63044.0,0.11529108]
["bitfinex-derivatives","BTCF0:USTF0",1728730995344,0.181328,63045.0,63044.0,0.11529108]
["bitfinex-derivatives","BTCF0:USTF0",1728730997138,0.181328,63045.0,63044.0,0.11431592]
["bitfinex-derivatives","BTCF0:USTF0",1728731002549,0.181328,63045.0,63044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731006459,0.281328,63045.0,63044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731006650,0.542128,63045.0,63044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731006848,0.66147792,63045.0,63044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731007146,0.80407953,63045.0,63044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731007351,0.90407953,63045.0,63044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731008852,0.079333,63041.0,63040.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1728731009051,0.40608928,63041.0,63040.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1728731009255,0.47673483,63041.0,63040.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1728731009755,0.83753483,63041.0,63040.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1728731010053,0.47773483,63041.0,63040.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1728731010246,0.47773483,63041.0,63040.0,0.00737933]
["bitfinex-derivatives","BTCF0:USTF0",1728731010247,0.71277855,63041.0,63040.0,0.00737933]
["bitfinex-derivatives","BTCF0:USTF0",1728731011150,0.83953483,63041.0,63040.0,0.00737933]
["bitfinex-derivatives","BTCF0:USTF0",1728731011349,0.73953483,63041.0,63040.0,0.00737933]
["bitfinex-derivatives","BTCF0:USTF0",1728731012542,0.51277855,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731012956,0.61277855,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731013255,0.64193055,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731013451,0.61277855,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731013846,0.61277774,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731014351,0.57392174,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731014955,0.542133,63041.0,63040.0,0.19361548]
["bitfinex-derivatives","BTCF0:USTF0",1728731016253,0.542133,63041.0,63040.0,0.11455832]
["bitfinex-derivatives","BTCF0:USTF0",1728731017646,0.542133,63041.0,63040.0,0.1936608]
["bitfinex-derivatives","BTCF0:USTF0",1728731017874,0.542133,63041.0,63040.0,0.11455832]
["bitfinex-derivatives","BTCF0:USTF0",1728731021961,0.57406087,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731022356,0.6129163,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731025073,0.73969388,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731025560,0.6129163,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731025965,0.61292491,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731028564,0.25212491,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731029563,0.21326947,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731030064,0.181333,63041.0,63040.0,0.1938223]
["bitfinex-derivatives","BTCF0:USTF0",1728731030264,0.181333,63041.0,63040.0,0.08411094]
["bitfinex-derivatives","BTCF0:USTF0",1728731030467,0.181333,63041.0,63040.0,0.11476384]
["bitfinex-derivatives","BTCF0:USTF0",1728731030967,0.181333,63041.0,63040.0,0.19399151]
["bitfinex-derivatives","BTCF0:USTF0",1728731032163,0.181333,63041.0,63040.0,0.11478466]
["bitfinex-derivatives","BTCF0:USTF0",1728731032360,0.181333,63041.0,63040.0,0.19401212]
["bitfinex-derivatives","BTCF0:USTF0",1728731032570,0.181333,63041.0,63040.0,0.11478466]
["bitfinex-derivatives","BTCF0:USTF0",1728731035672,0.181333,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731035973,0.181333,63041.0,63040.0,0.11478591]
["bitfinex-derivatives","BTCF0:USTF0",1728731037072,0.30081988,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731040478,0.26889234,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731040679,0.3008249,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731041076,0.4589528,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731041580,0.3008249,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731044881,0.30081971,63041.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728731045082,0.14163592,63041.0,63040.0,0.20980608]
["bitfinex-derivatives","BTCF0:USTF0",1728731048277,0.14163592,63041.0,63040.0,0.20952893]
["bitfinex-derivatives","BTCF0:USTF0",1728731049684,0.14163592,63041.0,63040.0,0.11462872]
["bitfinex-derivatives","BTCF0:USTF0",1728731051087,0.448323,63050.0,63040.0,0.70609072]
["bitfinex-derivatives","BTCF0:USTF0",1728731051280,0.079327,63046.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728731051480,0.079327,63046.0,63045.0,0.20481098]
["bitfinex-derivatives","BTCF0:USTF0",1728731051683,0.179327,63046.0,63045.0,0.10962872]
["bitfinex-derivatives","BTCF0:USTF0",1728731052077,0.29947889,63046.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728731052284,0.12015189,63045.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728731053679,0.20048089,63045.0,63042.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728731053882,0.25863389,63043.0,63041.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728731054077,0.12015189,63042.0,63041.0,0.141732]
["bitfinex-derivatives","BTCF0:USTF0",1728731054589,0.12008776,63042.0,63041.0,0.141732]
["bitfinex-derivatives","BTCF0:USTF0",1728731054883,0.22008776,63042.0,63041.0,0.141732]
["bitfinex-derivatives","BTCF0:USTF0",1728731055086,0.2427505,63042.0,63041.0,0.144732]
["bitfinex-derivatives","BTCF0:USTF0",1728731055287,0.36283826,63042.0,63041.0,0.144732]
["bitfinex-derivatives","BTCF0:USTF0",1728731055589,0.22008776,63042.0,63041.0,0.144732]
["bitfinex-derivatives","BTCF0:USTF0",1728731056488,0.22208776,63042.0,63041.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1728731059292,0.36476706,63042.0,63041.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1728731060196,0.1426793,63042.0,63041.0,0.38308242]
["bitfinex-derivatives","BTCF0:USTF0",1728731063388,0.079331,63043.0,63042.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728731063696,0.079331,63043.0,63042.0,0.31868242]
["bitfinex-derivatives","BTCF0:USTF0",1728731064291,0.079331,63043.0,63042.0,0.31858164]
["bitfinex-derivatives","BTCF0:USTF0",1728731064684,0.080331,63043.0,63042.0,0.32258164]
["bitfinex-derivatives","BTCF0:USTF0",1728731065286,0.081331,63043.0,63042.0,0.32258164]
["bitfinex-derivatives","BTCF0:USTF0",1728731066600,0.081331,63043.0,63042.0,0.24324964]
["bitfinex-derivatives","BTCF0:USTF0",1728731067101,0.081331,63043.0,63042.0,0.11314864]
["bitfinex-derivatives","BTCF0:USTF0",1728731067292,0.081331,63043.0,63042.0,0.24323369]
["bitfinex-derivatives","BTCF0:USTF0",1728731069301,0.081331,63043.0,63042.0,0.2431873]
["bitfinex-derivatives","BTCF0:USTF0",1728731070496,0.081331,63043.0,63042.0,0.1131202]
["bitfinex-derivatives","BTCF0:USTF0",1728731071900,0.081331,63043.0,63042.0,0.20815854]
["bitfinex-derivatives","BTCF0:USTF0",1728731072634,0.081331,63043.0,63042.0,0.33824188]
["bitfinex-derivatives","BTCF0:USTF0",1728731072803,0.081331,63043.0,63042.0,0.24320354]
["bitfinex-derivatives","BTCF0:USTF0",1728731075201,0.11393791,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728731078904,0.11395345,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728731079308,0.15280495,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728731082303,0.081331,63043.0,63042.0,0.24355356]
["bitfinex-derivatives","BTCF0:USTF0",1728731083909,0.081331,63043.0,63042.0,0.24355916]
["bitfinex-derivatives","BTCF0:USTF0",1728731088704,0.081331,63043.0,63042.0,0.24360388]
["bitfinex-derivatives","BTCF0:USTF0",1728731090200,0.0416385,63043.0,63042.0,0.24360388]
["bitfinex-derivatives","BTCF0:USTF0",1728731095222,0.0416385,63043.0,63042.0,0.24301302]
["bitfinex-derivatives","BTCF0:USTF0",1728731097205,0.16216521,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728731100914,0.26216521,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728731101812,0.2134675,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728731103822,0.26216741,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728731104120,0.33639159,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728731104417,0.43639159,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728731104615,0.26216741,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728731105217,0.1416385,63043.0,63042.0,0.11322444]
["bitfinex-derivatives","BTCF0:USTF0",1728731106606,0.1416385,63043.0,63042.0,0.32254821]
["bitfinex-derivatives","BTCF0:USTF0",1728731107519,0.1416385,63043.0,63042.0,0.19255644]
["bitfinex-derivatives","BTCF0:USTF0",1728731108520,0.1416385,63043.0,63042.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1728731109615,0.1416385,63043.0,63042.0,0.19251341]
["bitfinex-derivatives","BTCF0:USTF0",1728731110309,0.1416385,63043.0,63042.0,0.32265542]
["bitfinex-derivatives","BTCF0:USTF0",1728731112623,0.26192868,63043.0,63042.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1728731116711,0.03473668,63043.0,63042.0,0.544132]
["bitfinex-derivatives","BTCF0:USTF0",1728731117117,0.12891919,63043.0,63042.0,0.544132]
["bitfinex-derivatives","BTCF0:USTF0",1728731117427,0.07358774,63043.0,63042.0,0.544132]
["bitfinex-derivatives","BTCF0:USTF0",1728731117928,0.12892086,63043.0,63042.0,0.544132]
["bitfinex-derivatives","BTCF0:USTF0",1728731118822,0.12228453,63043.0,63042.0,0.544132]
["bitfinex-derivatives","BTCF0:USTF0",1728731119721,0.12228453,63043.0,63042.0,0.78303332]
["bitfinex-derivatives","BTCF0:USTF0",1728731119722,0.002,63043.0,63042.0,0.78303332]
["bitfinex-derivatives","BTCF0:USTF0",1728731120727,0.1,63048.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728731121030,0.1,63048.0,63047.0,0.28345915]
["bitfinex-derivatives","BTCF0:USTF0",1728731122027,0.101,63048.0,63047.0,0.28345915]
["bitfinex-derivatives","BTCF0:USTF0",1728731122422,0.102,63048.0,63047.0,0.28645915]
["bitfinex-derivatives","BTCF0:USTF0",1728731123432,0.181324,63048.0,63047.0,0.28645915]
["bitfinex-derivatives","BTCF0:USTF0",1728731127832,0.181324,63048.0,63047.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728731127833,0.30180992,63048.0,63047.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728731128033,0.35871115,63048.0,63047.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728731129034,0.35871115,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731130137,0.27938715,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731131150,0.27911323,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731132428,0.27911645,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731133933,0.17351914,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731134836,0.102,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731137843,0.102,63048.0,63047.0,0.12828672]
["bitfinex-derivatives","BTCF0:USTF0",1728731138633,0.102,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731139745,0.102,63048.0,63047.0,0.12828672]
["bitfinex-derivatives","BTCF0:USTF0",1728731141059,0.102,63048.0,63047.0,0.23738509]
["bitfinex-derivatives","BTCF0:USTF0",1728731142080,0.102,63048.0,63047.0,0.23739422]
["bitfinex-derivatives","BTCF0:USTF0",1728731142652,0.102,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731142653,0.1347019,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731142958,0.22224776,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731143350,0.27914848,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731145058,0.12224776,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731145252,0.1448049,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731145460,0.12224776,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731145759,0.28092768,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731146059,0.12224261,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731146262,0.07355191,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731146751,0.07383877,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731148258,0.1225293,63048.0,63047.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1728731149759,0.1225293,63048.0,63047.0,0.15778924]
["bitfinex-derivatives","BTCF0:USTF0",1728731149760,0.002,63048.0,63047.0,0.15778924]
["bitfinex-derivatives","BTCF0:USTF0",1728731150560,0.002,63048.0,63047.0,0.23694289]
["bitfinex-derivatives","BTCF0:USTF0",1728731151058,0.05689418,63053.0,63047.0,1.41278289]
["bitfinex-derivatives","BTCF0:USTF0",1728731151364,0.05689418,63053.0,63052.0,0.179319]
["bitfinex-derivatives","BTCF0:USTF0",1728731152455,0.05689418,63053.0,63052.0,0.24262116]
["bitfinex-derivatives","BTCF0:USTF0",1728731152857,0.05789418,63053.0,63052.0,0.179319]
["bitfinex-derivatives","BTCF0:USTF0",1728731153070,0.05789418,63053.0,63052.0,0.180319]
["bitfinex-derivatives","BTCF0:USTF0",1728731153568,0.05689418,63053.0,63052.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1728731154568,0.05689418,63053.0,63052.0,0.39928792]
["bitfinex-derivatives","BTCF0:USTF0",1728731154768,0.05689418,63053.0,63052.0,0.50766222]
["bitfinex-derivatives","BTCF0:USTF0",1728731155066,0.0037,63059.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728731155263,0.0037,63059.0,63052.0,1.58346222]
["bitfinex-derivatives","BTCF0:USTF0",1728731155264,0.1,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728731156798,0.109,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728731156965,0.118,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728731157754,0.018,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728731157958,0.118,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728731159262,0.018,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728731164860,0.018,63063.0,63060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731164861,0.13873367,63063.0,63057.0,0.31480412]
["bitfinex-derivatives","BTCF0:USTF0",1728731165068,0.12073367,63062.0,63061.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728731165572,0.12073455,63062.0,63059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731165773,0.17762315,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728731166077,0.12073455,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728731167067,0.12773455,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728731168479,0.13473455,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728731169969,0.08604907,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728731170371,0.05284174,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728731170578,0.014,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728731171477,0.05284185,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728731171779,0.13246199,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728731172276,0.08377637,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728731172876,0.05284185,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728731173065,0.014,63061.0,63060.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728731180779,0.1325096,63061.0,63060.0,0.0491395]
["bitfinex-derivatives","BTCF0:USTF0",1728731185284,0.2325096,63061.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731185486,0.1,63056.0,63055.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1728731185987,0.2185096,63056.0,63055.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1728731186187,0.27539838,63056.0,63055.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1728731187583,0.27739838,63056.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728731187981,0.104,63056.0,63055.0,0.1427396]
["bitfinex-derivatives","BTCF0:USTF0",1728731188187,0.104,63056.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728731189288,0.104,63056.0,63055.0,0.14271914]
["bitfinex-derivatives","BTCF0:USTF0",1728731189797,0.168,63056.0,63055.0,0.14271914]
["bitfinex-derivatives","BTCF0:USTF0",1728731190291,0.168,63056.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728731193189,0.268,63056.0,63053.0,0.06340414]
["bitfinex-derivatives","BTCF0:USTF0",1728731193413,0.268,63056.0,63051.0,0.04753411]
["bitfinex-derivatives","BTCF0:USTF0",1728731193414,0.1,63054.0,63051.0,0.04753411]
["bitfinex-derivatives","BTCF0:USTF0",1728731193590,0.4608,63052.0,63049.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728731193899,0.1,63050.0,63049.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728731194087,0.4616,63052.0,63049.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728731194288,0.4608,63052.0,63049.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728731194691,0.4618,63052.0,63049.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728731194887,0.1,63050.0,63049.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728731195093,0.16949642,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731197188,0.16949642,63050.0,63049.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1728731197390,0.17049642,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731197589,0.1704958,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731198099,0.36203044,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731198600,0.2191921,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731199791,0.1704958,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731200891,0.19899984,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731201293,0.34769615,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731201497,0.24769615,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731201802,0.34769615,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731202896,0.22950404,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731204603,0.12950404,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731210607,0.22950404,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731212495,0.59030404,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731217801,0.39030404,63050.0,63049.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728731218009,0.66539774,63050.0,63049.0,0.05259757]
["bitfinex-derivatives","BTCF0:USTF0",1728731221726,0.60849638,63050.0,63049.0,0.05259757]
["bitfinex-derivatives","BTCF0:USTF0",1728731225118,0.49030404,63050.0,63049.0,0.11600171]
["bitfinex-derivatives","BTCF0:USTF0",1728731229317,0.001,63050.0,63049.0,0.05259757]
["bitfinex-derivatives","BTCF0:USTF0",1728731229533,0.001,63050.0,63049.0,0.11809757]
["bitfinex-derivatives","BTCF0:USTF0",1728731230925,0.001,63050.0,63049.0,0.14729605]
["bitfinex-derivatives","BTCF0:USTF0",1728731233040,0.0037,63055.0,63054.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728731233323,0.0307765,63055.0,63054.0,0.179316]
["bitfinex-derivatives","BTCF0:USTF0",1728731233623,0.31892545,63057.0,63054.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728731233624,0.17449886,63057.0,63054.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728731233822,0.17449886,63057.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728731233823,0.11843212,63056.0,63055.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728731234436,0.001,63055.0,63054.0,0.541796]
["bitfinex-derivatives","BTCF0:USTF0",1728731234620,0.15950698,63055.0,63054.0,0.540116]
["bitfinex-derivatives","BTCF0:USTF0",1728731234815,0.2779391,63055.0,63054.0,0.540116]
["bitfinex-derivatives","BTCF0:USTF0",1728731235123,0.2769391,63055.0,63054.0,0.540116]
["bitfinex-derivatives","BTCF0:USTF0",1728731235421,0.11843212,63055.0,63054.0,0.540116]
["bitfinex-derivatives","BTCF0:USTF0",1728731235623,0.118455,63055.0,63054.0,0.540116]
["bitfinex-derivatives","BTCF0:USTF0",1728731235825,0.14260946,63055.0,63054.0,0.540116]
["bitfinex-derivatives","BTCF0:USTF0",1728731236026,0.26206446,63055.0,63054.0,0.540116]
["bitfinex-derivatives","BTCF0:USTF0",1728731236922,0.14360946,63055.0,63054.0,0.540116]
["bitfinex-derivatives","BTCF0:USTF0",1728731237222,0.15850698,63059.0,63054.0,1.615876]
["bitfinex-derivatives","BTCF0:USTF0",1728731237525,0.15850698,63059.0,63058.0,0.179311]
["bitfinex-derivatives","BTCF0:USTF0",1728731238528,0.07047408,63059.0,63058.0,0.179311]
["bitfinex-derivatives","BTCF0:USTF0",1728731239123,0.06947408,63059.0,63058.0,0.540111]
["bitfinex-derivatives","BTCF0:USTF0",1728731239314,0.07447408,63059.0,63058.0,0.540111]
["bitfinex-derivatives","BTCF0:USTF0",1728731240030,0.07947408,63059.0,63058.0,0.540111]
["bitfinex-derivatives","BTCF0:USTF0",1728731240527,0.01,63059.0,63058.0,0.540111]
["bitfinex-derivatives","BTCF0:USTF0",1728731242827,0.3608,63092.0,63059.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1728731243021,0.1,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728731244223,0.114,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728731245124,0.128,63088.0,63087.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728731248332,0.028,63088.0,63087.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728731248633,0.028,63088.0,63087.0,0.180275]
["bitfinex-derivatives","BTCF0:USTF0",1728731254741,0.028,63088.0,63087.0,0.641075]
["bitfinex-derivatives","BTCF0:USTF0",1728731255629,0.0590416,63088.0,63087.0,0.53965307]
["bitfinex-derivatives","BTCF0:USTF0",1728731255930,0.0449634,63088.0,63087.0,0.61892807]
["bitfinex-derivatives","BTCF0:USTF0",1728731256234,0.0589634,63088.0,63087.0,0.61992807]
["bitfinex-derivatives","BTCF0:USTF0",1728731256530,0.14644531,63088.0,63087.0,0.51992807]
["bitfinex-derivatives","BTCF0:USTF0",1728731256735,0.18930275,63088.0,63087.0,0.51992807]
["bitfinex-derivatives","BTCF0:USTF0",1728731256945,0.14644531,63088.0,63087.0,0.62092807]
["bitfinex-derivatives","BTCF0:USTF0",1728731257131,0.14644531,63088.0,63087.0,0.52092807]
["bitfinex-derivatives","BTCF0:USTF0",1728731257337,0.14644531,63088.0,63087.0,0.62092807]
["bitfinex-derivatives","BTCF0:USTF0",1728731258929,0.21644168,63088.0,63087.0,0.62092807]
["bitfinex-derivatives","BTCF0:USTF0",1728731259148,0.09778503,63088.0,63087.0,0.62092807]
["bitfinex-derivatives","BTCF0:USTF0",1728731259341,0.14644531,63088.0,63087.0,0.62092807]
["bitfinex-derivatives","BTCF0:USTF0",1728731260239,0.14519531,63088.0,63087.0,0.62092807]
["bitfinex-derivatives","BTCF0:USTF0",1728731261541,0.31856907,63088.0,63087.0,0.62092807]
["bitfinex-derivatives","BTCF0:USTF0",1728731262341,0.20205435,63088.0,63087.0,0.62092807]
["bitfinex-derivatives","BTCF0:USTF0",1728731262646,0.028,63088.0,63087.0,0.62092807]
["bitfinex-derivatives","BTCF0:USTF0",1728731264133,0.028,63088.0,63087.0,0.52092807]
["bitfinex-derivatives","BTCF0:USTF0",1728731265037,0.028,63088.0,63087.0,0.181275]
["bitfinex-derivatives","BTCF0:USTF0",1728731265240,0.028,63088.0,63087.0,0.542075]
["bitfinex-derivatives","BTCF0:USTF0",1728731266452,0.018,63088.0,63087.0,0.542075]
["bitfinex-derivatives","BTCF0:USTF0",1728731268932,0.018,63088.0,63087.0,0.181275]
["bitfinex-derivatives","BTCF0:USTF0",1728731269148,0.018,63088.0,63087.0,0.542075]
["bitfinex-derivatives","BTCF0:USTF0",1728731269348,0.018,63088.0,63087.0,0.181275]
["bitfinex-derivatives","BTCF0:USTF0",1728731269646,0.018,63088.0,63087.0,0.542075]
["bitfinex-derivatives","BTCF0:USTF0",1728731270047,0.118,63088.0,63087.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728731270735,0.23611731,63088.0,63087.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728731270944,0.29298255,63088.0,63087.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728731271447,0.29298255,63088.0,63087.0,0.05296735]
["bitfinex-derivatives","BTCF0:USTF0",1728731271744,0.39298255,63088.0,63087.0,0.05296735]
["bitfinex-derivatives","BTCF0:USTF0",1728731271955,0.29298255,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731272644,0.76850255,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731272849,0.86850255,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731273049,0.76850255,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731273550,0.97477019,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731274646,1.33557019,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731275342,1.3355782,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731275539,1.12931056,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731276149,1.22931056,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731276542,1.12931056,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731276947,0.65379056,63088.0,63087.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728731277747,0.4788,63088.0,63087.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728731278059,0.3788,63088.0,63087.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728731278448,0.4788,63088.0,63087.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728731283360,0.118,63088.0,63087.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728731283659,0.5788,63088.0,63082.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1728731283957,0.1,63083.0,63082.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1728731284150,0.1,63083.0,63082.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728731284550,0.1,63083.0,63077.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728731284754,0.079275,63087.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728731284755,0.3608,63081.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728731285559,0.4608,63081.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728731285750,0.63580874,63081.0,63079.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728731285955,0.30540874,63080.0,63079.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728731288059,0.31340874,63080.0,63079.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728731288462,0.31340851,63080.0,63079.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728731290555,0.18300851,63080.0,63079.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728731292765,0.008,63080.0,63079.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728731301261,0.108,63080.0,63079.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728731302065,0.008,63080.0,63079.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728731309165,0.008,63080.0,63079.0,0.139484]
["bitfinex-derivatives","BTCF0:USTF0",1728731311770,0.12612928,63080.0,63079.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728731311974,0.12612928,63080.0,63079.0,0.139484]
["bitfinex-derivatives","BTCF0:USTF0",1728731312365,0.18300028,63080.0,63079.0,0.139484]
["bitfinex-derivatives","BTCF0:USTF0",1728731312570,0.12612928,63080.0,63079.0,0.139484]
["bitfinex-derivatives","BTCF0:USTF0",1728731313273,0.18300028,63080.0,63079.0,0.139484]
["bitfinex-derivatives","BTCF0:USTF0",1728731314776,0.12612928,63080.0,63079.0,0.139484]
["bitfinex-derivatives","BTCF0:USTF0",1728731316480,0.008,63080.0,63079.0,0.139484]
["bitfinex-derivatives","BTCF0:USTF0",1728731322076,0.008,63080.0,63079.0,0.20279317]
["bitfinex-derivatives","BTCF0:USTF0",1728731322293,0.008,63080.0,63079.0,0.139484]
["bitfinex-derivatives","BTCF0:USTF0",1728731323276,0.0386269,63080.0,63079.0,0.139484]
["bitfinex-derivatives","BTCF0:USTF0",1728731323477,0.07745378,63080.0,63079.0,0.139484]
["bitfinex-derivatives","BTCF0:USTF0",1728731323680,0.12612064,63080.0,63079.0,0.139484]
["bitfinex-derivatives","BTCF0:USTF0",1728731327685,0.12612064,63080.0,63079.0,1.215084]
["bitfinex-derivatives","BTCF0:USTF0",1728731327873,0.19709035,63080.0,63079.0,1.32912188]
["bitfinex-derivatives","BTCF0:USTF0",1728731328078,0.28458409,63080.0,63079.0,1.32912188]
["bitfinex-derivatives","BTCF0:USTF0",1728731328282,0.12612064,63080.0,63079.0,1.32912188]
["bitfinex-derivatives","BTCF0:USTF0",1728731329091,0.28454272,63080.0,63079.0,1.32912188]
["bitfinex-derivatives","BTCF0:USTF0",1728731329279,0.28454272,63080.0,63079.0,1.32911593]
["bitfinex-derivatives","BTCF0:USTF0",1728731330183,0.28454272,63080.0,63079.0,1.35380739]
["bitfinex-derivatives","BTCF0:USTF0",1728731330373,0.12612064,63080.0,63079.0,1.35380739]
["bitfinex-derivatives","BTCF0:USTF0",1728731330580,0.12612064,63080.0,63079.0,1.43380739]
["bitfinex-derivatives","BTCF0:USTF0",1728731331183,0.18298148,63080.0,63079.0,1.40911593]
["bitfinex-derivatives","BTCF0:USTF0",1728731331489,0.008,63080.0,63079.0,1.40911593]
["bitfinex-derivatives","BTCF0:USTF0",1728731331678,0.0037,63085.0,63084.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728731331881,0.0037,63090.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728731332081,0.0287426,63094.0,63092.0,0.179269]
["bitfinex-derivatives","BTCF0:USTF0",1728731332082,0.0324426,63094.0,63092.0,0.179269]
["bitfinex-derivatives","BTCF0:USTF0",1728731332282,0.0287426,63094.0,63092.0,0.179269]
["bitfinex-derivatives","BTCF0:USTF0",1728731332884,0.0338,63098.0,63092.0,0.179269]
["bitfinex-derivatives","BTCF0:USTF0",1728731333291,0.01637825,63093.0,63092.0,0.180269]
["bitfinex-derivatives","BTCF0:USTF0",1728731334883,0.03037825,63093.0,63092.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728731338388,0.14610622,63093.0,63092.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728731338591,0.14610622,63093.0,63092.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728731339082,0.14610622,63093.0,63092.0,0.20945114]
["bitfinex-derivatives","BTCF0:USTF0",1728731340885,0.14410622,63093.0,63092.0,0.20945114]
["bitfinex-derivatives","BTCF0:USTF0",1728731341493,0.14409813,63093.0,63092.0,0.20945114]
["bitfinex-derivatives","BTCF0:USTF0",1728731342088,0.14209813,63093.0,63092.0,0.20945114]
["bitfinex-derivatives","BTCF0:USTF0",1728731346601,0.024,63093.0,63092.0,0.20945114]
["bitfinex-derivatives","BTCF0:USTF0",1728731353503,0.14209073,63093.0,63092.0,0.14247784]
["bitfinex-derivatives","BTCF0:USTF0",1728731354797,0.19894317,63093.0,63092.0,0.14247784]
["bitfinex-derivatives","BTCF0:USTF0",1728731354994,0.14209073,63093.0,63092.0,0.14247784]
["bitfinex-derivatives","BTCF0:USTF0",1728731355303,0.19894317,63093.0,63092.0,0.14247784]
["bitfinex-derivatives","BTCF0:USTF0",1728731355801,0.14209072,63093.0,63092.0,0.14247784]
["bitfinex-derivatives","BTCF0:USTF0",1728731355991,0.14209072,63093.0,63092.0,0.20692014]
["bitfinex-derivatives","BTCF0:USTF0",1728731356794,0.14209072,63093.0,63092.0,0.14247784]
["bitfinex-derivatives","BTCF0:USTF0",1728731357204,0.14209072,63093.0,63092.0,0.2069201]
["bitfinex-derivatives","BTCF0:USTF0",1728731357997,0.14209072,63093.0,63092.0,0.14247784]
["bitfinex-derivatives","BTCF0:USTF0",1728731359201,0.14209072,63093.0,63092.0,0.50327784]
["bitfinex-derivatives","BTCF0:USTF0",1728731360192,0.14209072,63093.0,63092.0,0.56772009]
["bitfinex-derivatives","BTCF0:USTF0",1728731360397,0.024,63093.0,63092.0,0.56772009]
["bitfinex-derivatives","BTCF0:USTF0",1728731361409,0.024,63093.0,63092.0,0.52806332]
["bitfinex-derivatives","BTCF0:USTF0",1728731362597,0.024,63093.0,63092.0,0.50327784]
["bitfinex-derivatives","BTCF0:USTF0",1728731363403,0.024,63093.0,63092.0,0.47025114]
["bitfinex-derivatives","BTCF0:USTF0",1728731363604,0.024,63093.0,63092.0,0.57025114]
["bitfinex-derivatives","BTCF0:USTF0",1728731365607,0.023,63093.0,63092.0,0.57025114]
["bitfinex-derivatives","BTCF0:USTF0",1728731365807,0.0037,63098.0,63097.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728731366000,0.0333,63099.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728731367206,0.0463,63099.0,63098.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728731368700,0.0363,63099.0,63098.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728731369808,0.003,63099.0,63098.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728731370509,0.003,63099.0,63098.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728731371812,0.003,63099.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728731372915,0.003,63099.0,63098.0,0.179261]
["bitfinex-derivatives","BTCF0:USTF0",1728731373612,0.0037,63102.0,63101.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728731373912,0.0315,63106.0,63105.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728731374211,0.0315,63106.0,63105.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1728731375711,0.0315,63106.0,63105.0,0.00849072]
["bitfinex-derivatives","BTCF0:USTF0",1728731375712,0.14957455,63106.0,63105.0,0.00849072]
["bitfinex-derivatives","BTCF0:USTF0",1728731375907,0.14957455,63106.0,63105.0,0.08874272]
["bitfinex-derivatives","BTCF0:USTF0",1728731378612,0.14957455,63106.0,63105.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728731378808,0.14957455,63106.0,63105.0,0.181252]
["bitfinex-derivatives","BTCF0:USTF0",1728731379009,0.2064192,63106.0,63105.0,0.181252]
["bitfinex-derivatives","BTCF0:USTF0",1728731379215,0.1749192,63106.0,63105.0,0.181252]
["bitfinex-derivatives","BTCF0:USTF0",1728731379606,0.11807455,63106.0,63105.0,0.181252]
["bitfinex-derivatives","BTCF0:USTF0",1728731380006,0.1749192,63106.0,63105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731380619,0.0037,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728731380821,0.20581208,63112.0,63111.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728731381011,0.00237707,63113.0,63110.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728731381215,0.00237707,63113.0,63112.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728731382314,0.00237707,63113.0,63112.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728731382516,0.00337707,63113.0,63112.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728731383808,0.001,63113.0,63112.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728731385919,0.001,63113.0,63112.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1728731387821,0.001,63113.0,63112.0,0.542044]
["bitfinex-derivatives","BTCF0:USTF0",1728731390024,0.001,63113.0,63112.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1728731390324,0.001,63113.0,63112.0,0.542044]
["bitfinex-derivatives","BTCF0:USTF0",1728731390831,0.001,63113.0,63112.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1728731392716,0.001,63113.0,63112.0,0.542044]
["bitfinex-derivatives","BTCF0:USTF0",1728731396831,0.001,63113.0,63112.0,0.66682185]
["bitfinex-derivatives","BTCF0:USTF0",1728731398045,0.001,63113.0,63112.0,0.642044]
["bitfinex-derivatives","BTCF0:USTF0",1728731398331,0.001,63113.0,63112.0,0.66682173]
["bitfinex-derivatives","BTCF0:USTF0",1728731398638,0.11905215,63113.0,63112.0,0.46760892]
["bitfinex-derivatives","BTCF0:USTF0",1728731398930,0.11905215,63113.0,63112.0,0.54685292]
["bitfinex-derivatives","BTCF0:USTF0",1728731399324,0.08844303,63113.0,63112.0,0.54685292]
["bitfinex-derivatives","BTCF0:USTF0",1728731399541,0.11905218,63113.0,63112.0,0.54685292]
["bitfinex-derivatives","BTCF0:USTF0",1728731400525,0.11905218,63113.0,63112.0,0.57163063]
["bitfinex-derivatives","BTCF0:USTF0",1728731400730,0.24436486,63113.0,63112.0,0.54685292]
["bitfinex-derivatives","BTCF0:USTF0",1728731400934,0.11905218,63113.0,63112.0,0.54685292]
["bitfinex-derivatives","BTCF0:USTF0",1728731401127,0.11905218,63113.0,63112.0,1.64698924]
["bitfinex-derivatives","BTCF0:USTF0",1728731401344,0.11905218,63113.0,63112.0,1.62221292]
["bitfinex-derivatives","BTCF0:USTF0",1728731402235,0.11905218,63113.0,63112.0,1.64698896]
["bitfinex-derivatives","BTCF0:USTF0",1728731402823,0.11904522,63113.0,63112.0,1.64698896]
["bitfinex-derivatives","BTCF0:USTF0",1728731403425,0.11904522,63113.0,63112.0,0.57162896]
["bitfinex-derivatives","BTCF0:USTF0",1728731404433,0.11904522,63113.0,63112.0,0.57162917]
["bitfinex-derivatives","BTCF0:USTF0",1728731405629,0.1739577,63115.0,63112.0,0.74842503]
["bitfinex-derivatives","BTCF0:USTF0",1728731405938,0.1739577,63115.0,63114.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728731406124,0.1739577,63115.0,63114.0,0.33528086]
["bitfinex-derivatives","BTCF0:USTF0",1728731406933,0.1859577,63115.0,63114.0,0.33528086]
["bitfinex-derivatives","BTCF0:USTF0",1728731407135,0.1989577,63115.0,63114.0,0.33628086]
["bitfinex-derivatives","BTCF0:USTF0",1728731407428,0.1989577,63115.0,63114.0,0.36105708]
["bitfinex-derivatives","BTCF0:USTF0",1728731407632,0.0037,63120.0,63114.0,0.36205708]
["bitfinex-derivatives","BTCF0:USTF0",1728731407830,0.0037,63123.0,63122.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728731408040,0.0627,63129.0,63124.0,0.179228]
["bitfinex-derivatives","BTCF0:USTF0",1728731408343,0.0627,63129.0,63124.0,0.39071315]
["bitfinex-derivatives","BTCF0:USTF0",1728731408524,0.0627,63129.0,63124.0,0.4352716]
["bitfinex-derivatives","BTCF0:USTF0",1728731409442,0.0627,63129.0,63124.0,0.3352716]
["bitfinex-derivatives","BTCF0:USTF0",1728731409642,0.0627,63129.0,63124.0,0.4352716]
["bitfinex-derivatives","BTCF0:USTF0",1728731409944,0.0627,63129.0,63124.0,0.29605379]
["bitfinex-derivatives","BTCF0:USTF0",1728731410333,0.0627,63129.0,63124.0,0.43696137]
["bitfinex-derivatives","BTCF0:USTF0",1728731410634,0.3628,63125.0,63124.0,0.43896137]
["bitfinex-derivatives","BTCF0:USTF0",1728731411338,0.3628,63125.0,63124.0,0.43891597]
["bitfinex-derivatives","BTCF0:USTF0",1728731411664,0.002,63125.0,63124.0,0.51891597]
["bitfinex-derivatives","BTCF0:USTF0",1728731413139,0.1615,63129.0,63124.0,0.46834697]
["bitfinex-derivatives","BTCF0:USTF0",1728731413335,0.1615,63129.0,63127.0,0.09470514]
["bitfinex-derivatives","BTCF0:USTF0",1728731413531,0.1615,63129.0,63128.0,0.11682579]
["bitfinex-derivatives","BTCF0:USTF0",1728731413731,0.1615,63129.0,63124.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1728731413732,0.19210574,63129.0,63124.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1728731413927,0.1615,63129.0,63124.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1728731414137,0.1615,63129.0,63126.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728731414335,0.1625,63129.0,63126.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728731414541,0.1635,63129.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728731414738,0.19410574,63129.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728731415132,0.19410574,63129.0,63127.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728731415333,0.1635,63129.0,63127.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728731415934,0.1625,63129.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728731416135,0.19310605,63129.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728731416638,0.19210605,63129.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728731416838,0.19210605,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728731417233,0.09210627,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728731417735,0.09210627,63129.0,63128.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728731420739,0.0615,63129.0,63128.0,0.19942205]
["bitfinex-derivatives","BTCF0:USTF0",1728731420935,0.0615,63129.0,63128.0,0.29412363]
["bitfinex-derivatives","BTCF0:USTF0",1728731421444,0.0615,63129.0,63128.0,0.19942205]
["bitfinex-derivatives","BTCF0:USTF0",1728731422348,0.0615,63129.0,63128.0,0.19937952]
["bitfinex-derivatives","BTCF0:USTF0",1728731422838,0.0615,63129.0,63128.0,0.19837952]
["bitfinex-derivatives","BTCF0:USTF0",1728731423037,0.0615,63129.0,63128.0,0.19937952]
["bitfinex-derivatives","BTCF0:USTF0",1728731423946,0.4223,63129.0,63128.0,0.19937952]
["bitfinex-derivatives","BTCF0:USTF0",1728731424847,0.0615,63129.0,63128.0,0.19937952]
["bitfinex-derivatives","BTCF0:USTF0",1728731425048,0.4223,63129.0,63128.0,0.19937952]
["bitfinex-derivatives","BTCF0:USTF0",1728731425240,0.0615,63129.0,63128.0,0.19937952]
["bitfinex-derivatives","BTCF0:USTF0",1728731425433,0.4223,63129.0,63128.0,0.19937952]
["bitfinex-derivatives","BTCF0:USTF0",1728731426034,0.4223,63129.0,63128.0,0.34024563]
["bitfinex-derivatives","BTCF0:USTF0",1728731427141,0.4223,63129.0,63128.0,0.34028762]
["bitfinex-derivatives","BTCF0:USTF0",1728731428736,0.45290578,63129.0,63128.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728731429643,0.45290578,63129.0,63128.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728731429850,0.45290578,63129.0,63128.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728731431243,0.4223,63129.0,63128.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728731433446,0.45290578,63129.0,63128.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728731433948,0.39140578,63129.0,63128.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728731434545,0.03060578,63129.0,63128.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728731434750,0.0037,63133.0,63132.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728731435062,0.12666671,63141.0,63136.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728731435352,0.14239462,63148.0,63136.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728731435353,0.02902031,63148.0,63140.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728731435546,0.079197,63150.0,63145.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728731435547,0.0305973,63146.0,63145.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728731435849,0.12666671,63152.0,63145.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728731435850,0.0815758,63147.0,63145.0,0.11742558]
["bitfinex-derivatives","BTCF0:USTF0",1728731436052,0.4423758,63147.0,63146.0,0.11742558]
["bitfinex-derivatives","BTCF0:USTF0",1728731436648,0.4423758,63147.0,63146.0,0.11742617]
["bitfinex-derivatives","BTCF0:USTF0",1728731437551,0.4423758,63147.0,63146.0,0.11842617]
["bitfinex-derivatives","BTCF0:USTF0",1728731438260,0.4423758,63147.0,63146.0,0.07973974]
["bitfinex-derivatives","BTCF0:USTF0",1728731438451,0.4423758,63147.0,63146.0,0.08073974]
["bitfinex-derivatives","BTCF0:USTF0",1728731439254,0.4423758,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731442552,0.0815758,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731442859,0.4423758,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731443462,0.1815758,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731443690,0.5423758,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731443855,0.71719969,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731444355,0.89095099,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731444856,0.66038601,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731445055,0.71720053,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731445262,0.89094215,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731445460,0.83412763,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731445660,0.66038601,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731446666,0.66038776,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731447164,0.56038776,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731447456,0.66038776,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731448255,0.56038776,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731448652,0.66038776,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731450068,1.73546776,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731450357,1.89228562,63147.0,63136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728731450557,1.89228562,63147.0,63131.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728731450558,0.079216,63134.0,63133.0,0.03207963]
["bitfinex-derivatives","BTCF0:USTF0",1728731450761,0.3608,63137.0,63133.0,0.03207963]
["bitfinex-derivatives","BTCF0:USTF0",1728731450762,0.08409334,63135.0,63133.0,0.19613458]
["bitfinex-derivatives","BTCF0:USTF0",1728731451084,0.1,63134.0,63133.0,0.07873974]
["bitfinex-derivatives","BTCF0:USTF0",1728731451252,0.1,63134.0,63132.0,0.07873974]
["bitfinex-derivatives","BTCF0:USTF0",1728731451455,0.1,63134.0,63129.0,0.07873974]
["bitfinex-derivatives","BTCF0:USTF0",1728731451656,0.079216,63134.0,63133.0,0.06293444]
["bitfinex-derivatives","BTCF0:USTF0",1728731452163,0.080216,63134.0,63133.0,0.06493444]
["bitfinex-derivatives","BTCF0:USTF0",1728731452763,0.080216,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731453164,0.180216,63134.0,63133.0,0.06493444]
["bitfinex-derivatives","BTCF0:USTF0",1728731454555,0.080216,63134.0,63133.0,0.06493444]
["bitfinex-derivatives","BTCF0:USTF0",1728731454754,0.080216,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731456662,0.180216,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731457258,0.080216,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731457661,0.001,63134.0,63133.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728731458354,0.001,63134.0,63133.0,0.181217]
["bitfinex-derivatives","BTCF0:USTF0",1728731458763,0.001,63134.0,63133.0,0.32883413]
["bitfinex-derivatives","BTCF0:USTF0",1728731460460,0.001,63134.0,63133.0,0.22883413]
["bitfinex-derivatives","BTCF0:USTF0",1728731464162,0.001,63134.0,63133.0,0.32343873]
["bitfinex-derivatives","BTCF0:USTF0",1728731465267,0.001,63134.0,63133.0,0.22883413]
["bitfinex-derivatives","BTCF0:USTF0",1728731465889,0.001,63134.0,63133.0,0.112017]
["bitfinex-derivatives","BTCF0:USTF0",1728731466071,0.180216,63134.0,63133.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728731466576,0.180216,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731468164,0.21081712,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731470270,0.180216,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731473985,0.180216,63134.0,63133.0,0.11893444]
["bitfinex-derivatives","BTCF0:USTF0",1728731474484,0.180216,63134.0,63133.0,0.11894488]
["bitfinex-derivatives","BTCF0:USTF0",1728731474683,0.101,63134.0,63133.0,0.19816188]
["bitfinex-derivatives","BTCF0:USTF0",1728731478281,0.05343927,63134.0,63133.0,0.33759229]
["bitfinex-derivatives","BTCF0:USTF0",1728731478486,0.079211,63138.0,63134.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728731478682,0.1,63136.0,63135.0,0.25637529]
["bitfinex-derivatives","BTCF0:USTF0",1728731479592,0.1,63136.0,63135.0,0.255726]
["bitfinex-derivatives","BTCF0:USTF0",1728731480393,0.1,63136.0,63135.0,0.334941]
["bitfinex-derivatives","BTCF0:USTF0",1728731480890,0.04451253,63136.0,63135.0,0.335941]
["bitfinex-derivatives","BTCF0:USTF0",1728731481484,0.04551253,63136.0,63135.0,0.336941]
["bitfinex-derivatives","BTCF0:USTF0",1728731482183,0.04551253,63136.0,63135.0,0.36607959]
["bitfinex-derivatives","BTCF0:USTF0",1728731482383,0.04551253,63136.0,63135.0,0.36525794]
["bitfinex-derivatives","BTCF0:USTF0",1728731484384,0.001,63136.0,63135.0,0.3652905]
["bitfinex-derivatives","BTCF0:USTF0",1728731486390,0.0008,63139.0,63138.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728731486595,0.1,63148.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731486791,0.3608,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728731487093,0.3608,63147.0,63146.0,0.33413791]
["bitfinex-derivatives","BTCF0:USTF0",1728731488093,0.3608,63147.0,63146.0,0.33513791]
["bitfinex-derivatives","BTCF0:USTF0",1728731488694,0.3618,63147.0,63146.0,0.33613791]
["bitfinex-derivatives","BTCF0:USTF0",1728731488893,0.47980244,63147.0,63146.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728731489395,0.63809164,63147.0,63146.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728731489787,0.43118427,63147.0,63146.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728731492495,0.07038427,63147.0,63146.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728731493584,0.03159625,63147.0,63146.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728731494391,0.14246029,63148.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728731494596,0.06938355,63147.0,63146.0,0.181201]
["bitfinex-derivatives","BTCF0:USTF0",1728731494993,0.06938355,63147.0,63146.0,0.180201]
["bitfinex-derivatives","BTCF0:USTF0",1728731495300,0.06938355,63147.0,63146.0,0.181201]
["bitfinex-derivatives","BTCF0:USTF0",1728731495797,0.14246029,63150.0,63146.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728731495999,0.3608,63151.0,63150.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728731496295,0.3608,63151.0,63150.0,0.1264022]
["bitfinex-derivatives","BTCF0:USTF0",1728731496486,0.3645,63158.0,63150.0,1.286136]
["bitfinex-derivatives","BTCF0:USTF0",1728731496487,0.0037,63158.0,63150.0,1.286136]
["bitfinex-derivatives","BTCF0:USTF0",1728731496687,0.3645,63164.0,63155.0,0.06290717]
["bitfinex-derivatives","BTCF0:USTF0",1728731496888,0.3645,63164.0,63161.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728731496889,0.439979,63164.0,63161.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728731497102,0.439979,63164.0,63163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731498298,0.439979,63164.0,63163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728731498793,0.639979,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728731498988,0.539979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731500405,0.639979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731500700,0.639979,63164.0,63156.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728731500701,0.079193,63152.0,63150.0,0.05147938]
["bitfinex-derivatives","BTCF0:USTF0",1728731500999,0.079193,63152.0,63148.0,0.04717938]
["bitfinex-derivatives","BTCF0:USTF0",1728731501000,0.079195,63151.0,63148.0,0.04717938]
["bitfinex-derivatives","BTCF0:USTF0",1728731501204,0.079195,63151.0,63150.0,0.179196]
["bitfinex-derivatives","BTCF0:USTF0",1728731501701,0.079195,63151.0,63150.0,0.259196]
["bitfinex-derivatives","BTCF0:USTF0",1728731502497,0.3608,63152.0,63150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728731502701,0.079195,63151.0,63150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728731503206,0.079195,63151.0,63150.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728731503207,0.080195,63151.0,63150.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728731503395,0.001,63151.0,63150.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728731503592,0.001,63151.0,63150.0,0.180196]
["bitfinex-derivatives","BTCF0:USTF0",1728731503797,0.3608,63152.0,63150.0,0.179196]
["bitfinex-derivatives","BTCF0:USTF0",1728731503999,0.03259413,63151.0,63150.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1728731504505,0.03259413,63151.0,63150.0,0.180196]
["bitfinex-derivatives","BTCF0:USTF0",1728731504691,0.03459413,63151.0,63150.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1728731504894,0.03259413,63151.0,63150.0,0.180196]
["bitfinex-derivatives","BTCF0:USTF0",1728731505091,0.03259413,63151.0,63150.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1728731505602,0.03259413,63151.0,63150.0,0.280196]
["bitfinex-derivatives","BTCF0:USTF0",1728731505810,0.03259413,63151.0,63150.0,0.281196]
["bitfinex-derivatives","BTCF0:USTF0",1728731505811,0.03459413,63151.0,63150.0,0.281196]
["bitfinex-derivatives","BTCF0:USTF0",1728731506701,0.03459413,63151.0,63150.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1728731508203,0.03459413,63151.0,63150.0,0.281196]
["bitfinex-derivatives","BTCF0:USTF0",1728731508504,0.03459392,63151.0,63150.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1728731509501,0.03459392,63151.0,63150.0,0.756236]
["bitfinex-derivatives","BTCF0:USTF0",1728731509706,0.03459392,63151.0,63150.0,1.356236]
["bitfinex-derivatives","BTCF0:USTF0",1728731510207,0.12651274,63154.0,63150.0,1.717036]
["bitfinex-derivatives","BTCF0:USTF0",1728731510407,0.03059132,63153.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728731510737,0.03059132,63153.0,63152.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1728731510903,0.0037,63162.0,63152.0,1.36743646]
["bitfinex-derivatives","BTCF0:USTF0",1728731511105,0.0037,63162.0,63150.0,0.543596]
["bitfinex-derivatives","BTCF0:USTF0",1728731511106,0.440779,63164.0,63161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731511309,0.440779,63164.0,63163.0,0.06283575]
["bitfinex-derivatives","BTCF0:USTF0",1728731511807,0.439979,63164.0,63163.0,0.06283575]
["bitfinex-derivatives","BTCF0:USTF0",1728731513001,0.439979,63164.0,63163.0,0.06383575]
["bitfinex-derivatives","BTCF0:USTF0",1728731513202,0.439979,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728731514111,0.439979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731515402,0.079179,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731515605,0.439979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731516008,0.079179,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731516316,0.439979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731516498,0.079179,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731516808,0.439979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731519015,0.52736793,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731519912,0.58416665,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731520114,0.16656793,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731520310,0.55795814,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731520706,0.71608019,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731521316,0.55795814,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731524917,0.61475686,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731525415,0.55795814,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731526018,0.55795814,63164.0,63163.0,0.04918026]
["bitfinex-derivatives","BTCF0:USTF0",1728731526019,0.439979,63164.0,63163.0,0.04918026]
["bitfinex-derivatives","BTCF0:USTF0",1728731526219,0.439979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731529425,0.439979,63164.0,63163.0,0.04922083]
["bitfinex-derivatives","BTCF0:USTF0",1728731529925,0.439979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731531518,0.439979,63164.0,63163.0,0.04922083]
["bitfinex-derivatives","BTCF0:USTF0",1728731532325,0.439979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731533127,0.55795814,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731535420,0.61475686,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731536919,0.61475686,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731538330,0.71475686,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731541024,0.539979,63164.0,63163.0,0.06490701]
["bitfinex-derivatives","BTCF0:USTF0",1728731543826,0.179179,63164.0,63163.0,0.06490701]
["bitfinex-derivatives","BTCF0:USTF0",1728731544028,0.539979,63164.0,63163.0,0.06490701]
["bitfinex-derivatives","BTCF0:USTF0",1728731545020,0.539979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731548737,0.57056979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731549733,0.47056979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731550033,0.57056979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731551134,0.57056979,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731551825,0.57056979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731556136,0.71475848,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731556337,0.71475812,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731557128,0.65795899,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731558041,0.55795899,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731558332,0.60935008,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728731558535,0.60935008,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731560032,0.50935008,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731561237,0.50934974,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731562833,0.71640861,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731563037,0.23762941,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731563241,0.439979,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731570745,0.439979,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731570746,0.3608,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731572353,0.439978,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731577647,0.539978,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731578248,0.81640956,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731578750,0.81645956,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731579656,0.65800915,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731579851,0.55800915,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731580043,0.65800915,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731580455,0.69679018,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731580642,0.65800915,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731582253,0.52831006,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731582451,0.88911006,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731582755,0.52831006,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731583352,0.88911006,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731583849,0.35400884,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731584050,0.71480884,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731584353,0.35400884,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731584548,0.55800915,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731584952,0.65800915,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731585354,0.29720915,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731585655,0.65800915,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731586048,0.55800915,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731586248,0.440028,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731586448,0.540028,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731587252,0.640028,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728731587446,0.640028,63164.0,63160.0,0.01759351]
["bitfinex-derivatives","BTCF0:USTF0",1728731587647,0.640028,63164.0,63151.0,0.14228611]
["bitfinex-derivatives","BTCF0:USTF0",1728731587648,0.079192,63153.0,63151.0,0.14228611]
["bitfinex-derivatives","BTCF0:USTF0",1728731587954,0.079197,63149.0,63147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728731588259,0.079198,63148.0,63147.0,0.1430753]
["bitfinex-derivatives","BTCF0:USTF0",1728731588650,0.079198,63148.0,63147.0,0.17144817]
["bitfinex-derivatives","BTCF0:USTF0",1728731589047,0.079198,63148.0,63147.0,0.17344817]
["bitfinex-derivatives","BTCF0:USTF0",1728731589250,0.079198,63148.0,63147.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728731589954,0.079198,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731590160,0.439998,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731590756,0.3608,63148.0,63144.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728731590946,0.439998,63148.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728731591149,0.539998,63148.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728731591555,0.539998,63148.0,63142.0,0.2422803]
["bitfinex-derivatives","BTCF0:USTF0",1728731591556,0.4618,63148.0,63142.0,0.2422803]
["bitfinex-derivatives","BTCF0:USTF0",1728731591761,0.1,63143.0,63142.0,0.1422803]
["bitfinex-derivatives","BTCF0:USTF0",1728731592154,0.1,63143.0,63141.0,0.0630753]
["bitfinex-derivatives","BTCF0:USTF0",1728731592357,0.1,63143.0,63140.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728731592358,0.079206,63142.0,63140.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728731592553,0.079206,63142.0,63140.0,0.09310022]
["bitfinex-derivatives","BTCF0:USTF0",1728731592855,0.1,63143.0,63140.0,0.02920022]
["bitfinex-derivatives","BTCF0:USTF0",1728731592856,0.540007,63141.0,63140.0,0.02920022]
["bitfinex-derivatives","BTCF0:USTF0",1728731593062,0.079213,63136.0,63135.0,0.00237552]
["bitfinex-derivatives","BTCF0:USTF0",1728731593285,0.16599997,63136.0,63135.0,0.00120107]
["bitfinex-derivatives","BTCF0:USTF0",1728731593451,0.21909485,63136.0,63135.0,0.00120107]
["bitfinex-derivatives","BTCF0:USTF0",1728731595054,0.28137588,63136.0,63135.0,0.00320107]
["bitfinex-derivatives","BTCF0:USTF0",1728731595261,0.21909485,63136.0,63135.0,0.00320107]
["bitfinex-derivatives","BTCF0:USTF0",1728731595659,0.21909485,63136.0,63135.0,0.10320107]
["bitfinex-derivatives","BTCF0:USTF0",1728731596258,0.21909485,63136.0,63135.0,0.10620107]
["bitfinex-derivatives","BTCF0:USTF0",1728731596458,0.21909485,63136.0,63135.0,0.00620107]
["bitfinex-derivatives","BTCF0:USTF0",1728731597059,0.21909485,63136.0,63135.0,0.00520107]
["bitfinex-derivatives","BTCF0:USTF0",1728731597354,0.21909485,63136.0,63135.0,0.00320107]
["bitfinex-derivatives","BTCF0:USTF0",1728731597559,0.21909485,63136.0,63133.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728731597560,0.28157661,63136.0,63133.0,0.0427842]
["bitfinex-derivatives","BTCF0:USTF0",1728731597763,0.28157661,63136.0,63128.0,0.38922984]
["bitfinex-derivatives","BTCF0:USTF0",1728731597764,0.20236361,63135.0,63131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731597962,0.20236361,63134.0,63133.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728731598275,0.13988185,63134.0,63133.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728731598772,0.23988185,63134.0,63133.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728731599063,0.2373369,63134.0,63133.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728731599262,0.29981866,63134.0,63133.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1728731599754,0.29981866,63134.0,63133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731599956,0.37903466,63134.0,63133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731600157,0.3165529,63134.0,63133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731601257,0.179216,63134.0,63133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731602257,0.079216,63134.0,63133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731602663,0.179216,63134.0,63133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731603384,0.079216,63134.0,63133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731605470,0.179216,63134.0,63133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731605863,0.079216,63134.0,63133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731606367,0.179216,63134.0,63133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731606568,0.079216,63134.0,63133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731607662,0.079212,63137.0,63133.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1728731607968,0.3608,63138.0,63137.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728731608364,0.55954645,63138.0,63128.0,0.39148154]
["bitfinex-derivatives","BTCF0:USTF0",1728731608666,0.55954645,63138.0,63136.0,0.179213]
["bitfinex-derivatives","BTCF0:USTF0",1728731608667,0.19874645,63137.0,63136.0,0.179213]
["bitfinex-derivatives","BTCF0:USTF0",1728731609165,0.19874645,63137.0,63136.0,0.654373]
["bitfinex-derivatives","BTCF0:USTF0",1728731609561,0.13716834,63137.0,63136.0,0.654373]
["bitfinex-derivatives","BTCF0:USTF0",1728731610065,0.13716834,63137.0,63136.0,0.179213]
["bitfinex-derivatives","BTCF0:USTF0",1728731610270,0.36853017,63137.0,63136.0,0.179213]
["bitfinex-derivatives","BTCF0:USTF0",1728731611671,0.36853017,63137.0,63136.0,0.20742625]
["bitfinex-derivatives","BTCF0:USTF0",1728731611865,0.36953017,63137.0,63136.0,0.21342625]
["bitfinex-derivatives","BTCF0:USTF0",1728731612263,0.37053017,63137.0,63136.0,0.21942625]
["bitfinex-derivatives","BTCF0:USTF0",1728731612473,0.19697704,63137.0,63136.0,0.21942625]
["bitfinex-derivatives","BTCF0:USTF0",1728731613598,0.37066478,63137.0,63136.0,0.21942625]
["bitfinex-derivatives","BTCF0:USTF0",1728731613870,0.31285608,63137.0,63136.0,0.21942625]
["bitfinex-derivatives","BTCF0:USTF0",1728731614083,0.35517068,63137.0,63136.0,0.21942625]
["bitfinex-derivatives","BTCF0:USTF0",1728731614278,0.19728268,63137.0,63136.0,0.21942625]
["bitfinex-derivatives","BTCF0:USTF0",1728731615664,0.19728268,63137.0,63136.0,1.65538625]
["bitfinex-derivatives","BTCF0:USTF0",1728731615866,0.13916834,63137.0,63136.0,1.65538625]
["bitfinex-derivatives","BTCF0:USTF0",1728731616471,0.002,63137.0,63136.0,1.65538625]
["bitfinex-derivatives","BTCF0:USTF0",1728731619073,0.002,63137.0,63136.0,1.68015356]
["bitfinex-derivatives","BTCF0:USTF0",1728731619677,0.10237607,63148.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728731619678,0.00237607,63148.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728731619867,0.00237607,63148.0,63143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731619868,0.03979462,63148.0,63143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731620172,0.03741855,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728731620770,0.04141855,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728731621365,0.04541855,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728731622378,0.04541855,63147.0,63146.0,0.10786767]
["bitfinex-derivatives","BTCF0:USTF0",1728731622882,0.04541855,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728731623178,0.07571855,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728731623479,0.11920317,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728731630423,0.24569308,63147.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728731631391,0.32732952,63147.0,63138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731631587,0.3608,63144.0,63139.0,0.06439395]
["bitfinex-derivatives","BTCF0:USTF0",1728731631889,0.18902952,63143.0,63142.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728731632589,0.18109861,63143.0,63142.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728731635589,0.18109861,63143.0,63142.0,0.10832543]
["bitfinex-derivatives","BTCF0:USTF0",1728731638495,0.20581208,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731638687,0.39502175,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731638992,0.03422175,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731639194,0.39502175,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731639385,0.03422175,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731639586,0.39702175,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731640898,0.39902175,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731642299,0.3648,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731642690,0.004,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731642999,0.3648,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731643297,0.39905453,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731643795,0.03825453,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731644204,0.39905453,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731646496,0.64429079,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731647519,0.72349279,63145.0,63144.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728731648219,0.079205,63144.0,63140.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728731648521,0.1,63141.0,63140.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728731648714,0.2226817,63141.0,63140.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728731649212,0.27949328,63141.0,63140.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728731650013,0.17949328,63141.0,63140.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728731650335,0.1226817,63141.0,63140.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728731650813,0.1226817,63141.0,63140.0,0.10739159]
["bitfinex-derivatives","BTCF0:USTF0",1728731651016,0.1226817,63141.0,63140.0,0.10939159]
["bitfinex-derivatives","BTCF0:USTF0",1728731651207,0.1226817,63141.0,63140.0,0.11239159]
["bitfinex-derivatives","BTCF0:USTF0",1728731651607,0.1226817,63141.0,63140.0,0.10939159]
["bitfinex-derivatives","BTCF0:USTF0",1728731651811,0.1226817,63141.0,63140.0,0.11239159]
["bitfinex-derivatives","BTCF0:USTF0",1728731652209,0.1226817,63141.0,63140.0,0.06516896]
["bitfinex-derivatives","BTCF0:USTF0",1728731652617,0.1226817,63141.0,63140.0,0.16516896]
["bitfinex-derivatives","BTCF0:USTF0",1728731653410,0.0342724,63141.0,63140.0,0.16516896]
["bitfinex-derivatives","BTCF0:USTF0",1728731653812,0.3950724,63141.0,63140.0,0.16516896]
["bitfinex-derivatives","BTCF0:USTF0",1728731654815,0.39458489,63141.0,63140.0,0.16516896]
["bitfinex-derivatives","BTCF0:USTF0",1728731655020,0.39458834,63141.0,63140.0,0.16516896]
["bitfinex-derivatives","BTCF0:USTF0",1728731655415,0.03378834,63141.0,63140.0,0.16516896]
["bitfinex-derivatives","BTCF0:USTF0",1728731655721,0.39458834,63141.0,63140.0,0.16516896]
["bitfinex-derivatives","BTCF0:USTF0",1728731657815,0.3608,63141.0,63140.0,0.16516896]
["bitfinex-derivatives","BTCF0:USTF0",1728731658017,0.1303,63147.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731658217,0.03376963,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731658420,0.39456963,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731659018,0.03376963,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731659219,0.39456963,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731659428,0.39756963,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731660819,0.03676963,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731661021,0.39756963,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731661422,0.03676963,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731661723,0.03976963,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731662117,0.40056963,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731662517,0.43976516,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731663027,0.43974767,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731663229,0.07894767,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731663415,0.43974767,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731663830,0.07894767,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731664027,0.43974767,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731664523,0.07894767,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731664723,0.43974767,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731665119,0.07894767,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731665327,0.43974767,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731666028,0.07893461,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731666334,0.56648938,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731667032,0.20568938,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731667217,0.43973461,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731668325,0.56648938,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731668521,0.54516583,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731668725,0.18436583,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731668926,0.54516583,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731669922,0.18436583,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731670123,0.54516583,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731670928,0.54298752,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731671334,0.18218752,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731671541,0.54298752,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731672029,0.18218752,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731672221,0.54298752,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731672732,0.62218852,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731674723,0.26138852,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731675228,0.62218852,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731676435,0.47796812,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731676826,0.11716812,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731677028,0.47796812,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731678127,0.11716812,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731678431,0.47796812,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731678626,0.39876712,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731678828,0.43755626,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731681732,0.39876712,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731683428,0.45557869,63146.0,63145.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728731683631,0.54298739,63146.0,63143.0,0.02607587]
["bitfinex-derivatives","BTCF0:USTF0",1728731683824,0.17618739,63145.0,63140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731684031,0.3608,63141.0,63140.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1728731684345,0.53698739,63141.0,63140.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1728731684931,0.53698739,63141.0,63140.0,0.20728459]
["bitfinex-derivatives","BTCF0:USTF0",1728731685129,0.53698739,63141.0,63140.0,0.20928459]
["bitfinex-derivatives","BTCF0:USTF0",1728731686232,0.53698739,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731686837,0.17618739,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731687038,0.48017582,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731687339,0.53698739,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731688640,0.17618739,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731688840,0.48017582,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731689038,0.53698739,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731690667,0.5363137,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731691736,0.0312935,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731692038,0.3920935,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731692744,0.0312935,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731692943,0.3920935,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731696142,0.0312935,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731696343,0.3920935,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731696948,0.0312935,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731697455,0.3920935,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731697649,0.0312935,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731697850,0.3920935,63141.0,63140.0,0.21128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731698643,0.53631365,63141.0,63140.0,0.13005643]
["bitfinex-derivatives","BTCF0:USTF0",1728731698953,0.17551365,63141.0,63140.0,0.13005643]
["bitfinex-derivatives","BTCF0:USTF0",1728731699155,0.47950213,63141.0,63140.0,0.13005643]
["bitfinex-derivatives","BTCF0:USTF0",1728731699343,0.53631365,63141.0,63140.0,0.13005643]
["bitfinex-derivatives","BTCF0:USTF0",1728731700341,0.53561726,63141.0,63140.0,0.13005643]
["bitfinex-derivatives","BTCF0:USTF0",1728731702852,0.53561726,63141.0,63140.0,0.11128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731703773,0.53564841,63141.0,63140.0,0.11128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731705658,0.3608,63141.0,63140.0,0.11128459]
["bitfinex-derivatives","BTCF0:USTF0",1728731713754,0.32117146,63141.0,63140.0,0.22159366]
["bitfinex-derivatives","BTCF0:USTF0",1728731713961,0.40037846,63141.0,63140.0,0.23702103]
["bitfinex-derivatives","BTCF0:USTF0",1728731714348,0.40037846,63141.0,63140.0,0.33164816]
["bitfinex-derivatives","BTCF0:USTF0",1728731714960,0.32117146,63141.0,63140.0,0.33164816]
["bitfinex-derivatives","BTCF0:USTF0",1728731715166,0.32117146,63141.0,63140.0,0.23702103]
["bitfinex-derivatives","BTCF0:USTF0",1728731715459,0.35317146,63141.0,63140.0,0.23702103]
["bitfinex-derivatives","BTCF0:USTF0",1728731715963,0.35317146,63141.0,63140.0,0.20894444]
["bitfinex-derivatives","BTCF0:USTF0",1728731716158,0.43237846,63141.0,63140.0,0.20894444]
["bitfinex-derivatives","BTCF0:USTF0",1728731717161,0.43237846,63141.0,63140.0,0.30357157]
["bitfinex-derivatives","BTCF0:USTF0",1728731718161,0.079211,63138.0,63137.0,0.09462713]
["bitfinex-derivatives","BTCF0:USTF0",1728731718361,0.079217,63133.0,63129.0,0.1038499]
["bitfinex-derivatives","BTCF0:USTF0",1728731718663,0.179217,63133.0,63131.0,0.13143643]
["bitfinex-derivatives","BTCF0:USTF0",1728731718960,0.473018,63132.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728731719355,0.0333,63131.0,63129.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728731719658,0.0333,63131.0,63130.0,0.03149375]
["bitfinex-derivatives","BTCF0:USTF0",1728731719856,0.0333,63131.0,63130.0,0.04349375]
["bitfinex-derivatives","BTCF0:USTF0",1728731720461,0.0333,63131.0,63130.0,0.03149375]
["bitfinex-derivatives","BTCF0:USTF0",1728731720680,0.0333,63131.0,63130.0,0.04349375]
["bitfinex-derivatives","BTCF0:USTF0",1728731721159,0.3951,63131.0,63130.0,0.05549375]
["bitfinex-derivatives","BTCF0:USTF0",1728731722554,0.3951,63131.0,63130.0,0.04349375]
["bitfinex-derivatives","BTCF0:USTF0",1728731722955,0.3961,63131.0,63130.0,0.05149375]
["bitfinex-derivatives","BTCF0:USTF0",1728731723961,0.0353,63131.0,63130.0,0.05149375]
["bitfinex-derivatives","BTCF0:USTF0",1728731724169,0.3961,63131.0,63130.0,0.05149375]
["bitfinex-derivatives","BTCF0:USTF0",1728731725978,0.3961,63131.0,63130.0,0.15149375]
["bitfinex-derivatives","BTCF0:USTF0",1728731730870,0.0353,63131.0,63130.0,0.15149375]
["bitfinex-derivatives","BTCF0:USTF0",1728731731059,0.3961,63131.0,63130.0,0.15149375]
["bitfinex-derivatives","BTCF0:USTF0",1728731731971,0.30731272,63131.0,63130.0,0.23071475]
["bitfinex-derivatives","BTCF0:USTF0",1728731732172,0.3608,63138.0,63130.0,0.23071475]
["bitfinex-derivatives","BTCF0:USTF0",1728731732173,0.3608,63138.0,63137.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728731732376,0.3608,63138.0,63137.0,0.179212]
["bitfinex-derivatives","BTCF0:USTF0",1728731733268,0.3608,63138.0,63137.0,0.28714996]
["bitfinex-derivatives","BTCF0:USTF0",1728731733462,0.3608,63138.0,63137.0,0.29214996]
["bitfinex-derivatives","BTCF0:USTF0",1728731734870,0.3618,63138.0,63137.0,0.29714996]
["bitfinex-derivatives","BTCF0:USTF0",1728731735381,0.3618,63138.0,63137.0,0.19714996]
["bitfinex-derivatives","BTCF0:USTF0",1728731735772,0.3618,63138.0,63137.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1728731736077,0.001,63138.0,63137.0,0.11792353]
["bitfinex-derivatives","BTCF0:USTF0",1728731743878,0.001,63138.0,63137.0,0.22595345]
["bitfinex-derivatives","BTCF0:USTF0",1728731744666,0.101,63138.0,63137.0,0.22595345]
["bitfinex-derivatives","BTCF0:USTF0",1728731744879,0.1646,63138.0,63137.0,0.22595345]
["bitfinex-derivatives","BTCF0:USTF0",1728731747187,0.243811,63138.0,63137.0,0.14674145]
["bitfinex-derivatives","BTCF0:USTF0",1728731749285,0.243811,63138.0,63137.0,0.14671559]
["bitfinex-derivatives","BTCF0:USTF0",1728731751289,0.001,63138.0,63137.0,0.22592759]
["bitfinex-derivatives","BTCF0:USTF0",1728731751879,0.001,63138.0,63137.0,0.22588694]
["bitfinex-derivatives","BTCF0:USTF0",1728731752079,0.001,63138.0,63137.0,0.32588694]
["bitfinex-derivatives","BTCF0:USTF0",1728731752378,0.001,63138.0,63137.0,0.42027308]
["bitfinex-derivatives","BTCF0:USTF0",1728731754877,0.001,63138.0,63137.0,0.32588694]
["bitfinex-derivatives","BTCF0:USTF0",1728731755084,0.001,63138.0,63137.0,0.42027308]
["bitfinex-derivatives","BTCF0:USTF0",1728731755988,0.001,63138.0,63137.0,0.32588694]
["bitfinex-derivatives","BTCF0:USTF0",1728731756180,0.001,63138.0,63137.0,0.42027308]
["bitfinex-derivatives","BTCF0:USTF0",1728731758780,0.001,63138.0,63137.0,0.21792353]
["bitfinex-derivatives","BTCF0:USTF0",1728731759184,0.0340727,63138.0,63137.0,0.21792353]
["bitfinex-derivatives","BTCF0:USTF0",1728731760988,0.03407615,63138.0,63137.0,0.11792353]
["bitfinex-derivatives","BTCF0:USTF0",1728731765893,0.03407615,63138.0,63137.0,0.35491078]
["bitfinex-derivatives","BTCF0:USTF0",1728731765894,0.001,63138.0,63137.0,0.35491078]
["bitfinex-derivatives","BTCF0:USTF0",1728731766184,0.001,63138.0,63137.0,0.22604004]
["bitfinex-derivatives","BTCF0:USTF0",1728731766388,0.001,63138.0,63137.0,0.320577]
["bitfinex-derivatives","BTCF0:USTF0",1728731767582,0.001,63138.0,63137.0,0.22604004]
["bitfinex-derivatives","BTCF0:USTF0",1728731768589,0.001,63138.0,63137.0,0.32057413]
["bitfinex-derivatives","BTCF0:USTF0",1728731770191,0.001,63138.0,63137.0,0.32057001]
["bitfinex-derivatives","BTCF0:USTF0",1728731770384,0.001,63138.0,63137.0,0.32060338]
["bitfinex-derivatives","BTCF0:USTF0",1728731771896,0.001,63138.0,63137.0,0.22607341]
["bitfinex-derivatives","BTCF0:USTF0",1728731772087,0.001,63138.0,63137.0,0.32061781]
["bitfinex-derivatives","BTCF0:USTF0",1728731773789,0.001,63138.0,63137.0,0.11792353]
["bitfinex-derivatives","BTCF0:USTF0",1728731776085,0.03409257,63138.0,63137.0,0.11792353]
["bitfinex-derivatives","BTCF0:USTF0",1728731780196,0.03409054,63138.0,63137.0,0.11792353]
["bitfinex-derivatives","BTCF0:USTF0",1728731781098,0.001,63138.0,63137.0,0.35500608]
["bitfinex-derivatives","BTCF0:USTF0",1728731783194,0.001,63138.0,63137.0,0.22609406]
["bitfinex-derivatives","BTCF0:USTF0",1728731783397,0.001,63138.0,63137.0,0.35502919]
["bitfinex-derivatives","BTCF0:USTF0",1728731785091,0.001,63138.0,63137.0,0.22609406]
["bitfinex-derivatives","BTCF0:USTF0",1728731785496,0.001,63138.0,63137.0,0.35502883]
["bitfinex-derivatives","BTCF0:USTF0",1728731789002,0.19968426,63138.0,63137.0,0.11792353]
["bitfinex-derivatives","BTCF0:USTF0",1728731789201,0.19968426,63138.0,63137.0,0.16792353]
["bitfinex-derivatives","BTCF0:USTF0",1728731791797,0.07287604,63138.0,63137.0,0.16792353]
["bitfinex-derivatives","BTCF0:USTF0",1728731793005,0.03408507,63138.0,63137.0,0.16792353]
["bitfinex-derivatives","BTCF0:USTF0",1728731793395,0.12680822,63145.0,63137.0,0.44222981]
["bitfinex-derivatives","BTCF0:USTF0",1728731793703,0.0644,63146.0,63137.0,0.44222981]
["bitfinex-derivatives","BTCF0:USTF0",1728731793704,0.07191996,63144.0,63143.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728731793901,0.12678654,63144.0,63143.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728731794407,0.03879036,63144.0,63143.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728731794803,0.03879036,63144.0,63143.0,0.179205]
["bitfinex-derivatives","BTCF0:USTF0",1728731795400,0.03979036,63144.0,63143.0,0.179205]
["bitfinex-derivatives","BTCF0:USTF0",1728731795893,0.001,63144.0,63143.0,0.41607001]
["bitfinex-derivatives","BTCF0:USTF0",1728731796299,0.0644,63146.0,63143.0,0.2140388]
["bitfinex-derivatives","BTCF0:USTF0",1728731796602,0.0644,63146.0,63145.0,0.17364384]
["bitfinex-derivatives","BTCF0:USTF0",1728731796903,0.0644,63146.0,63145.0,0.28168264]
["bitfinex-derivatives","BTCF0:USTF0",1728731797300,0.0644,63146.0,63145.0,0.1872408]
["bitfinex-derivatives","BTCF0:USTF0",1728731798304,0.0644,63146.0,63145.0,0.28168264]
["bitfinex-derivatives","BTCF0:USTF0",1728731798509,0.4252,63146.0,63145.0,0.28268264]
["bitfinex-derivatives","BTCF0:USTF0",1728731799000,0.4252,63146.0,63145.0,0.28368264]
["bitfinex-derivatives","BTCF0:USTF0",1728731799497,0.4252,63146.0,63145.0,0.28364988]
["bitfinex-derivatives","BTCF0:USTF0",1728731799702,0.5252,63146.0,63145.0,0.18920804]
["bitfinex-derivatives","BTCF0:USTF0",1728731801030,0.4252,63146.0,63145.0,0.18920804]
["bitfinex-derivatives","BTCF0:USTF0",1728731801640,0.3608,63146.0,63145.0,0.28364988]
["bitfinex-derivatives","BTCF0:USTF0",1728731801797,0.3608,63146.0,63145.0,0.18920804]
["bitfinex-derivatives","BTCF0:USTF0",1728731802404,0.3608,63146.0,63145.0,0.31779542]
["bitfinex-derivatives","BTCF0:USTF0",1728731802607,0.30532549,63146.0,63145.0,0.35615176]
["bitfinex-derivatives","BTCF0:USTF0",1728731803011,0.30532549,63146.0,63145.0,0.43615176]
["bitfinex-derivatives","BTCF0:USTF0",1728731803204,0.30532549,63146.0,63145.0,0.53052129]
["bitfinex-derivatives","BTCF0:USTF0",1728731803802,0.3608,63153.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728731804003,0.3608,63153.0,63152.0,0.28654327]
["bitfinex-derivatives","BTCF0:USTF0",1728731804505,0.00237553,63159.0,63158.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728731805807,0.00237553,63159.0,63158.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728731805808,0.00937553,63159.0,63158.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728731806900,0.01637553,63159.0,63158.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728731807106,0.014,63159.0,63158.0,0.18806958]
["bitfinex-derivatives","BTCF0:USTF0",1728731807299,0.014,63159.0,63158.0,0.26655332]
["bitfinex-derivatives","BTCF0:USTF0",1728731807504,0.014,63159.0,63158.0,0.18806958]
["bitfinex-derivatives","BTCF0:USTF0",1728731807805,0.014,63159.0,63158.0,0.21687207]
["bitfinex-derivatives","BTCF0:USTF0",1728731808204,0.4608,63166.0,63163.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728731808403,0.4616,63166.0,63163.0,0.141937]
["bitfinex-derivatives","BTCF0:USTF0",1728731808617,0.10005,63164.0,63163.0,0.141937]
["bitfinex-derivatives","BTCF0:USTF0",1728731809300,0.10005,63164.0,63163.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728731810014,0.11805,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731811004,0.0917097,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731811203,0.1917097,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731813308,0.01805,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731813713,0.19168972,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731814217,0.55248972,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731814809,0.19168972,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731815210,0.55248972,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731815818,0.19168972,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731816011,0.55248972,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731816317,0.45248972,63164.0,63163.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728731818917,0.55248972,63164.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731819220,0.079183,63160.0,63156.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728731819423,0.061,63159.0,63157.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728731820605,0.1,63158.0,63157.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728731821007,0.061,63159.0,63157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731821319,0.061,63159.0,63158.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728731821916,0.064,63159.0,63158.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728731822107,0.0338,63159.0,63158.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728731822714,0.0308,63159.0,63158.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728731822918,0.0308,63159.0,63158.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728731823217,0.0308,63159.0,63158.0,0.12723324]
["bitfinex-derivatives","BTCF0:USTF0",1728731823718,0.0326,63162.0,63158.0,0.05004724]
["bitfinex-derivatives","BTCF0:USTF0",1728731823924,0.0326,63162.0,63161.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728731825318,0.1326,63162.0,63161.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728731825624,0.1336,63162.0,63161.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1728731826118,0.16763032,63162.0,63161.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1728731826621,0.16863032,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731827923,0.20815311,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731830421,0.25675953,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731830923,0.33594053,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731831321,0.47859621,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731831826,0.28733411,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731832421,0.41392225,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731833425,0.28733411,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731833827,0.41400804,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731834021,0.213781,63162.0,63161.0,0.155939]
["bitfinex-derivatives","BTCF0:USTF0",1728731835326,0.213781,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731837319,0.574581,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731837524,0.574581,63162.0,63161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728731838335,0.574581,63162.0,63161.0,0.0769746]
["bitfinex-derivatives","BTCF0:USTF0",1728731839928,0.574581,63162.0,63161.0,0.1561566]
["bitfinex-derivatives","BTCF0:USTF0",1728731841231,0.574581,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731843738,0.474581,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731843936,0.3954,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731844744,0.3628,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731849133,0.43653451,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731850837,0.48514299,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731851047,0.6436493,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731851447,0.48514299,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731853849,0.48518294,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731854043,0.436579,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731855542,0.075779,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731855747,0.07577706,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731856141,0.002,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731864249,0.03616112,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731864950,0.12442769,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731866748,0.19455841,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731867049,0.28282498,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731867753,0.12442769,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731868259,0.20360869,63162.0,63161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728731871256,0.002,63162.0,63161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728731871947,0.002,63162.0,63161.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1728731873749,0.002,63162.0,63161.0,0.193182]
["bitfinex-derivatives","BTCF0:USTF0",1728731878255,0.03612993,63162.0,63161.0,0.193182]
["bitfinex-derivatives","BTCF0:USTF0",1728731878456,0.12436112,63162.0,63161.0,0.193182]
["bitfinex-derivatives","BTCF0:USTF0",1728731879957,0.18115538,63162.0,63161.0,0.193182]
["bitfinex-derivatives","BTCF0:USTF0",1728731880157,0.12436112,63162.0,63161.0,0.193182]
["bitfinex-derivatives","BTCF0:USTF0",1728731883358,0.12436112,63162.0,63161.0,0.293182]
["bitfinex-derivatives","BTCF0:USTF0",1728731883662,5e-05,63164.0,63163.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728731883663,0.15848143,63164.0,63163.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728731883860,0.15843143,63171.0,63170.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1728731884160,0.05678702,63171.0,63170.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1728731884359,0.3608,63172.0,63171.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728731884360,0.17423544,63172.0,63171.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728731884560,0.15827666,63173.0,63172.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728731885068,0.16065176,63175.0,63174.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728731885363,0.15827666,63176.0,63174.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728731885565,0.18877666,63178.0,63175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731885865,0.15827666,63178.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728731886161,0.3608,63179.0,63178.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1728731886466,0.3608,63179.0,63178.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1728731887453,0.3608,63179.0,63178.0,0.187161]
["bitfinex-derivatives","BTCF0:USTF0",1728731888756,0.3618,63179.0,63178.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1728731889379,0.00088,63186.0,63185.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728731889667,0.033,63189.0,63185.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728731889868,0.033,63189.0,63186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731890867,0.079149,63188.0,63186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731891067,0.112449,63188.0,63186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731892762,0.112449,63188.0,63186.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1728731893562,0.112449,63188.0,63187.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728731893959,0.00237418,63190.0,63187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731894162,0.00237418,63190.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728731895166,0.00337418,63190.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728731895368,0.00337418,63190.0,63189.0,0.179147]
["bitfinex-derivatives","BTCF0:USTF0",1728731895369,0.001,63190.0,63189.0,0.179147]
["bitfinex-derivatives","BTCF0:USTF0",1728731895570,0.001,63190.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731895571,0.3608,63192.0,63191.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728731895772,0.0037,63201.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728731895965,0.1,63202.0,63197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731896166,0.3608,63205.0,63199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731896167,0.142633,63200.0,63199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731896576,0.142633,63200.0,63199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728731896577,0.0635,63200.0,63199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728731896968,0.0635,63200.0,63199.0,0.259134]
["bitfinex-derivatives","BTCF0:USTF0",1728731897272,0.0635,63200.0,63194.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728731897576,0.006,63201.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728731897870,0.079122,63209.0,63200.0,0.22551212]
["bitfinex-derivatives","BTCF0:USTF0",1728731898071,0.10237361,63211.0,63208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731898272,0.00237361,63211.0,63208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731898471,0.00237361,63211.0,63209.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728731898774,0.079121,63210.0,63205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731899076,0.3608,63206.0,63205.0,0.179127]
["bitfinex-derivatives","BTCF0:USTF0",1728731899973,0.3608,63206.0,63205.0,0.180127]
["bitfinex-derivatives","BTCF0:USTF0",1728731901068,0.39209796,63206.0,63205.0,0.180127]
["bitfinex-derivatives","BTCF0:USTF0",1728731901268,0.49509796,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731901482,0.6129764,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731901667,0.5129764,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728731901975,0.5129764,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728731902175,0.62430807,63206.0,63203.0,0.04161932]
["bitfinex-derivatives","BTCF0:USTF0",1728731902370,0.17312227,63204.0,63203.0,0.04161932]
["bitfinex-derivatives","BTCF0:USTF0",1728731902567,0.11862409,63204.0,63203.0,0.04161932]
["bitfinex-derivatives","BTCF0:USTF0",1728731902982,0.11862409,63204.0,63203.0,0.14161932]
["bitfinex-derivatives","BTCF0:USTF0",1728731903276,0.11789451,63204.0,63203.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728731903569,0.1877472,63204.0,63203.0,0.179128]
["bitfinex-derivatives","BTCF0:USTF0",1728731903774,0.27507344,63204.0,63203.0,0.179128]
["bitfinex-derivatives","BTCF0:USTF0",1728731903969,0.27507344,63204.0,63203.0,0.180128]
["bitfinex-derivatives","BTCF0:USTF0",1728731904168,0.27507344,63204.0,63203.0,0.181128]
["bitfinex-derivatives","BTCF0:USTF0",1728731904365,0.1178945,63204.0,63203.0,0.181128]
["bitfinex-derivatives","BTCF0:USTF0",1728731904873,0.1218945,63204.0,63203.0,0.180128]
["bitfinex-derivatives","BTCF0:USTF0",1728731905281,0.07332081,63204.0,63203.0,0.180128]
["bitfinex-derivatives","BTCF0:USTF0",1728731905469,0.07732081,63204.0,63203.0,0.179128]
["bitfinex-derivatives","BTCF0:USTF0",1728731908081,0.07732082,63204.0,63203.0,0.179128]
["bitfinex-derivatives","BTCF0:USTF0",1728731908375,0.12589579,63204.0,63203.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728731908581,0.09009579,63204.0,63203.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728731908972,0.61877319,63205.0,63203.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728731909177,0.57838106,63205.0,63203.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728731909482,0.52295208,63205.0,63203.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728731910092,0.52295208,63205.0,63202.0,0.0468586]
["bitfinex-derivatives","BTCF0:USTF0",1728731910273,0.079131,63202.0,63200.0,0.0468586]
["bitfinex-derivatives","BTCF0:USTF0",1728731910506,0.52295208,63205.0,63200.0,0.0468586]
["bitfinex-derivatives","BTCF0:USTF0",1728731910507,0.13162019,63201.0,63200.0,0.0468586]
["bitfinex-derivatives","BTCF0:USTF0",1728731910679,0.13162019,63201.0,63199.0,0.0468586]
["bitfinex-derivatives","BTCF0:USTF0",1728731910878,0.13162019,63201.0,63197.0,0.02785278]
["bitfinex-derivatives","BTCF0:USTF0",1728731910879,0.05248819,63201.0,63200.0,0.1259916]
["bitfinex-derivatives","BTCF0:USTF0",1728731911382,0.05248819,63201.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728731911585,0.179128,63204.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728731911783,0.179128,63204.0,63201.0,0.04688668]
["bitfinex-derivatives","BTCF0:USTF0",1728731912387,0.179128,63204.0,63203.0,0.04688668]
["bitfinex-derivatives","BTCF0:USTF0",1728731913480,0.179128,63204.0,63202.0,0.14160913]
["bitfinex-derivatives","BTCF0:USTF0",1728731913883,0.179128,63204.0,63203.0,0.06247813]
["bitfinex-derivatives","BTCF0:USTF0",1728731914089,0.26577889,63205.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728731914480,0.26577889,63205.0,63204.0,0.14160613]
["bitfinex-derivatives","BTCF0:USTF0",1728731915091,0.22167889,63205.0,63204.0,0.14160613]
["bitfinex-derivatives","BTCF0:USTF0",1728731915483,0.22167889,63205.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728731915987,0.22467889,63205.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728731917791,0.3638,63205.0,63204.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728731920688,0.3638,63205.0,63204.0,0.179128]
["bitfinex-derivatives","BTCF0:USTF0",1728731921398,0.003,63205.0,63204.0,0.20749309]
["bitfinex-derivatives","BTCF0:USTF0",1728731921896,0.003,63205.0,63204.0,1.28213309]
["bitfinex-derivatives","BTCF0:USTF0",1728731923291,0.0037,63212.0,63211.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728731923491,0.439908,63220.0,63210.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728731923687,0.439908,63220.0,63215.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728731923688,0.079112,63217.0,63215.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728731923897,0.079112,63217.0,63213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731923898,0.079113,63216.0,63212.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728731924094,0.079113,63216.0,63214.0,0.0937172]
["bitfinex-derivatives","BTCF0:USTF0",1728731924298,0.3608,63220.0,63215.0,0.10878654]
["bitfinex-derivatives","BTCF0:USTF0",1728731924491,0.3608,63220.0,63216.0,0.28716912]
["bitfinex-derivatives","BTCF0:USTF0",1728731924703,0.3608,63220.0,63217.0,0.18715243]
["bitfinex-derivatives","BTCF0:USTF0",1728731924900,0.3608,63220.0,63217.0,0.07838258]
["bitfinex-derivatives","BTCF0:USTF0",1728731925204,0.3608,63220.0,63218.0,0.18728662]
["bitfinex-derivatives","BTCF0:USTF0",1728731925394,0.3608,63220.0,63219.0,0.17838258]
["bitfinex-derivatives","BTCF0:USTF0",1728731926394,0.3608,63220.0,63219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731926900,0.3608,63220.0,63219.0,0.20874852]
["bitfinex-derivatives","BTCF0:USTF0",1728731927408,0.3608,63220.0,63219.0,0.28885752]
["bitfinex-derivatives","BTCF0:USTF0",1728731927906,0.3608,63220.0,63219.0,0.28985752]
["bitfinex-derivatives","BTCF0:USTF0",1728731928093,0.3608,63220.0,63219.0,1.46437752]
["bitfinex-derivatives","BTCF0:USTF0",1728731928295,0.3608,63236.0,63232.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728731928494,0.3608,63236.0,63235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728731928695,0.3608,63236.0,63235.0,0.0626308]
["bitfinex-derivatives","BTCF0:USTF0",1728731928997,0.079089,63235.0,63234.0,0.0626308]
["bitfinex-derivatives","BTCF0:USTF0",1728731929392,0.079089,63235.0,63233.0,0.0626308]
["bitfinex-derivatives","BTCF0:USTF0",1728731929908,0.179089,63235.0,63233.0,0.0626308]
["bitfinex-derivatives","BTCF0:USTF0",1728731930203,0.3608,63236.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728731930204,0.079091,63234.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728731930503,0.3608,63236.0,63235.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728731930695,0.3608,63236.0,63235.0,0.14159468]
["bitfinex-derivatives","BTCF0:USTF0",1728731931003,0.3608,63236.0,63235.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728731931212,0.3608,63236.0,63235.0,0.553489]
["bitfinex-derivatives","BTCF0:USTF0",1728731933608,0.3608,63236.0,63235.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728731933902,0.1001,63237.0,63235.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1728731933903,0.0001,63237.0,63235.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1728731934107,0.0001,63237.0,63236.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728731934408,0.0001,63237.0,63236.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1728731934914,0.0001,63237.0,63236.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728731935498,0.23627063,63290.0,63236.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728731935499,1.0,63250.0,63249.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1728731935703,1.0,63250.0,63249.0,0.639872]
["bitfinex-derivatives","BTCF0:USTF0",1728731935908,1.0,63250.0,63249.0,1.714192]
["bitfinex-derivatives","BTCF0:USTF0",1728731936101,1.0,63250.0,63249.0,1.794192]
["bitfinex-derivatives","BTCF0:USTF0",1728731936606,1.0,63250.0,63249.0,1.744192]
["bitfinex-derivatives","BTCF0:USTF0",1728731936802,1.0,63250.0,63249.0,1.144192]
["bitfinex-derivatives","BTCF0:USTF0",1728731937001,1.0,63250.0,63249.0,0.439872]
["bitfinex-derivatives","BTCF0:USTF0",1728731937204,1.0,63250.0,63245.0,0.12581492]
["bitfinex-derivatives","BTCF0:USTF0",1728731937400,0.15,63247.0,63242.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728731937603,0.079079,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731937899,0.0317,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731938103,0.0317,63243.0,63234.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1728731938308,0.229083,63240.0,63234.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1728731938513,0.079086,63239.0,63234.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1728731938697,0.079086,63239.0,63234.0,0.54779845]
["bitfinex-derivatives","BTCF0:USTF0",1728731938905,0.229089,63236.0,63234.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1728731939101,0.03215021,63235.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731939601,0.11123921,63235.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731939803,0.079084,63240.0,63234.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728731939999,0.03210164,63239.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731940205,0.3608,63244.0,63234.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728731940406,0.03221614,63243.0,63242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728731940610,0.03221614,63243.0,63242.0,0.229081]
["bitfinex-derivatives","BTCF0:USTF0",1728731940813,0.03221614,63243.0,63242.0,0.703441]
["bitfinex-derivatives","BTCF0:USTF0",1728731941008,1.0008,63250.0,63242.0,1.58516]
["bitfinex-derivatives","BTCF0:USTF0",1728731941312,1.0,63250.0,63249.0,0.589872]
["bitfinex-derivatives","BTCF0:USTF0",1728731941504,1.0,63250.0,63249.0,1.064192]
["bitfinex-derivatives","BTCF0:USTF0",1728731941703,1.0,63250.0,63249.0,1.664192]
["bitfinex-derivatives","BTCF0:USTF0",1728731941904,1.0,63250.0,63249.0,1.808477]
["bitfinex-derivatives","BTCF0:USTF0",1728731942408,1.0,63250.0,63249.0,0.584157]
["bitfinex-derivatives","BTCF0:USTF0",1728731942606,1.0,63250.0,63249.0,0.439872]
["bitfinex-derivatives","BTCF0:USTF0",1728731943406,1.0,63250.0,63242.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1728731943407,0.079074,63247.0,63242.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1728731943619,0.15,63244.0,63242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728731943814,0.03255522,63243.0,63242.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728731944410,0.03242356,63243.0,63242.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728731945207,0.03242356,63243.0,63242.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728731945403,0.03244936,63243.0,63242.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728731945610,0.03244936,63243.0,63242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728731945804,0.03244936,63243.0,63242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731946318,0.079079,63243.0,63242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731946514,0.079079,63243.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728731946705,0.079079,63243.0,63242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728731947021,0.079079,63243.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728731947204,0.079088,63237.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731947519,0.079091,63234.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731947719,0.079092,63233.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731948214,0.079097,63229.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728731948414,0.031,63236.0,63223.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728731948415,0.111199,63228.0,63223.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728731948712,0.079099,63227.0,63223.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728731948919,0.079103,63224.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731949121,0.15,63226.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731949122,0.15,63226.0,63220.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1728731949712,0.15,63226.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731949908,0.079105,63223.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728731950212,0.0321,63228.0,63227.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728731950407,0.0321,63228.0,63227.0,0.229099]
["bitfinex-derivatives","BTCF0:USTF0",1728731952014,0.0321,63228.0,63227.0,0.235099]
["bitfinex-derivatives","BTCF0:USTF0",1728731952214,0.0321,63228.0,63227.0,0.242099]
["bitfinex-derivatives","BTCF0:USTF0",1728731952610,0.0321,63228.0,63227.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1728731954316,0.0325,63234.0,63229.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728731954513,0.0325,63234.0,63231.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728731954823,0.0325,63234.0,63232.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728731955011,0.3608,63238.0,63235.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728731955206,0.3608,63238.0,63236.0,0.06247842]
["bitfinex-derivatives","BTCF0:USTF0",1728731955412,0.3608,63238.0,63237.0,0.06247842]
["bitfinex-derivatives","BTCF0:USTF0",1728731955815,0.3608,63238.0,63237.0,0.14156542]
["bitfinex-derivatives","BTCF0:USTF0",1728731956410,0.3638,63238.0,63237.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728731957726,0.3638,63238.0,63237.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728731957919,0.3608,63238.0,63237.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728731958121,0.3608,63238.0,63237.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1728731958631,0.079083,63240.0,63237.0,0.0872885]
["bitfinex-derivatives","BTCF0:USTF0",1728731958820,0.1812,63243.0,63240.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728731959022,0.1812,63243.0,63242.0,0.06253821]
["bitfinex-derivatives","BTCF0:USTF0",1728731959215,0.260279,63243.0,63242.0,0.06253821]
["bitfinex-derivatives","BTCF0:USTF0",1728731960223,0.079081,63242.0,63239.0,0.06253821]
["bitfinex-derivatives","BTCF0:USTF0",1728731960518,0.079081,63242.0,63239.0,0.04691822]
["bitfinex-derivatives","BTCF0:USTF0",1728731960519,0.229083,63240.0,63239.0,0.04691822]
["bitfinex-derivatives","BTCF0:USTF0",1728731960720,0.229083,63240.0,63237.0,0.05191822]
["bitfinex-derivatives","BTCF0:USTF0",1728731960721,0.079086,63238.0,63237.0,0.05191822]
["bitfinex-derivatives","BTCF0:USTF0",1728731960928,0.439886,63238.0,63237.0,0.05591822]
["bitfinex-derivatives","BTCF0:USTF0",1728731961222,0.079089,63235.0,63234.0,0.05061822]
["bitfinex-derivatives","BTCF0:USTF0",1728731961427,0.079091,63234.0,63233.0,0.04691822]
["bitfinex-derivatives","BTCF0:USTF0",1728731961626,0.0633,63234.0,63231.0,0.04691822]
["bitfinex-derivatives","BTCF0:USTF0",1728731961826,0.079092,63233.0,63232.0,0.04691822]
["bitfinex-derivatives","BTCF0:USTF0",1728731962014,0.079093,63232.0,63231.0,0.04691822]
["bitfinex-derivatives","BTCF0:USTF0",1728731962327,0.079097,63229.0,63228.0,0.04693157]
["bitfinex-derivatives","BTCF0:USTF0",1728731962620,0.3616,63232.0,63226.0,0.19693157]
["bitfinex-derivatives","BTCF0:USTF0",1728731962821,0.439893,63232.0,63231.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728731964430,0.439893,63232.0,63230.0,0.06253821]
["bitfinex-derivatives","BTCF0:USTF0",1728731964431,0.079094,63231.0,63230.0,0.06253821]
["bitfinex-derivatives","BTCF0:USTF0",1728731964620,0.229094,63231.0,63230.0,0.06253821]
["bitfinex-derivatives","BTCF0:USTF0",1728731964821,0.229094,63231.0,63230.0,0.03323821]
["bitfinex-derivatives","BTCF0:USTF0",1728731965017,0.15,63231.0,63230.0,0.04691612]
["bitfinex-derivatives","BTCF0:USTF0",1728731965313,0.079096,63230.0,63223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728731965518,0.079103,63224.0,63223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728731965831,0.079105,63223.0,63221.0,0.0782885]
["bitfinex-derivatives","BTCF0:USTF0",1728731966023,0.109905,63223.0,63221.0,0.0782885]
["bitfinex-derivatives","BTCF0:USTF0",1728731966326,0.109905,63223.0,63220.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728731966623,0.0308,63223.0,63222.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728731966829,0.3608,63232.0,63220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728731967029,0.079097,63229.0,63225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728731967230,0.079097,63229.0,63226.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728731968523,0.3608,63232.0,63230.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728731968725,0.440893,63232.0,63230.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728731969726,0.440893,63232.0,63228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728731969926,0.3618,63232.0,63231.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728731970225,0.3608,63232.0,63231.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728731971133,0.3618,63232.0,63231.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728731972928,0.3618,63232.0,63231.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1728731973130,0.3618,63232.0,63231.0,0.100094]
["bitfinex-derivatives","BTCF0:USTF0",1728731975835,0.001,63232.0,63231.0,0.460894]
["bitfinex-derivatives","BTCF0:USTF0",1728731976331,5e-05,63236.0,63235.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728731977537,5e-05,63236.0,63235.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728731977831,5e-05,63236.0,63235.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1728731983736,5e-05,63236.0,63235.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1728731984229,5e-05,63236.0,63235.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1728731986335,5e-05,63236.0,63235.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1728731987634,5e-05,63236.0,63235.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1728731992139,0.03389549,63236.0,63235.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1728731994132,5e-05,63236.0,63235.0,0.242089]
["bitfinex-derivatives","BTCF0:USTF0",1728731997839,0.03400299,63236.0,63235.0,0.242089]
["bitfinex-derivatives","BTCF0:USTF0",1728731999345,5e-05,63236.0,63235.0,0.35287329]
["bitfinex-derivatives","BTCF0:USTF0",1728731999549,5e-05,63236.0,63235.0,0.35687329]
["bitfinex-derivatives","BTCF0:USTF0",1728731999749,5e-05,63236.0,63235.0,0.45071617]
["bitfinex-derivatives","BTCF0:USTF0",1728732000249,0.3608,63243.0,63241.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728732000439,0.3608,63243.0,63242.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728732001738,0.079079,63244.0,63242.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728732002043,0.079079,63244.0,63242.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728732003241,0.079079,63244.0,63242.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1728732003740,0.142475,63247.0,63245.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728732004242,0.142475,63247.0,63242.0,0.08338004]
["bitfinex-derivatives","BTCF0:USTF0",1728732004243,0.079076,63246.0,63242.0,0.08338004]
["bitfinex-derivatives","BTCF0:USTF0",1728732004851,0.079076,63246.0,63242.0,0.07838004]
["bitfinex-derivatives","BTCF0:USTF0",1728732005839,0.3608,63245.0,63242.0,0.10948768]
["bitfinex-derivatives","BTCF0:USTF0",1728732006039,0.3608,63245.0,63242.0,0.11248768]
["bitfinex-derivatives","BTCF0:USTF0",1728732006438,0.07363331,63244.0,63242.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1728732006645,0.07363331,63244.0,63242.0,0.11318764]
["bitfinex-derivatives","BTCF0:USTF0",1728732007249,0.12217849,63244.0,63242.0,0.11318764]
["bitfinex-derivatives","BTCF0:USTF0",1728732008343,0.12217849,63243.0,63242.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728732008542,0.12217849,63243.0,63242.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728732008746,0.12217849,63243.0,63242.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728732009751,0.15813722,63243.0,63242.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728732009952,0.28031571,63243.0,63242.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728732014362,0.15813722,63244.0,63242.0,0.19093453]
["bitfinex-derivatives","BTCF0:USTF0",1728732014547,0.440757,63245.0,63243.0,0.10685453]
["bitfinex-derivatives","BTCF0:USTF0",1728732014852,0.440757,63245.0,63244.0,0.0784281]
["bitfinex-derivatives","BTCF0:USTF0",1728732014853,0.439877,63245.0,63244.0,0.0784281]
["bitfinex-derivatives","BTCF0:USTF0",1728732015753,0.439877,63245.0,63243.0,0.0794281]
["bitfinex-derivatives","BTCF0:USTF0",1728732016958,0.439877,63245.0,63243.0,0.0814281]
["bitfinex-derivatives","BTCF0:USTF0",1728732017858,0.079078,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732018664,0.079078,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732019751,0.079078,63244.0,63243.0,0.18826071]
["bitfinex-derivatives","BTCF0:USTF0",1728732019955,0.079078,63244.0,63243.0,0.0814281]
["bitfinex-derivatives","BTCF0:USTF0",1728732020151,0.079078,63244.0,63243.0,0.0804281]
["bitfinex-derivatives","BTCF0:USTF0",1728732020463,0.079078,63244.0,63243.0,0.18828992]
["bitfinex-derivatives","BTCF0:USTF0",1728732021349,0.25779491,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732021656,0.4307695,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732022564,0.25779491,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732022955,0.3434374,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732023656,0.20107698,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732024664,0.34346492,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732025060,0.27909857,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732026961,0.15253151,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732028865,0.15253151,63244.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732028866,0.079092,63233.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732029057,0.079093,63232.0,63231.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728732029369,0.079093,63232.0,63224.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728732029370,0.079095,63231.0,63230.0,0.0784281]
["bitfinex-derivatives","BTCF0:USTF0",1728732029569,0.079096,63230.0,63227.0,0.15758585]
["bitfinex-derivatives","BTCF0:USTF0",1728732029757,0.079096,63230.0,63228.0,0.07848685]
["bitfinex-derivatives","BTCF0:USTF0",1728732029959,0.079096,63230.0,63229.0,0.06517009]
["bitfinex-derivatives","BTCF0:USTF0",1728732030168,1.153576,63230.0,63229.0,0.06517009]
["bitfinex-derivatives","BTCF0:USTF0",1728732030468,1.153576,63230.0,63229.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1728732030875,0.079098,63228.0,63224.0,0.06276252]
["bitfinex-derivatives","BTCF0:USTF0",1728732031167,0.079098,63228.0,63219.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728732031168,0.079107,63221.0,63219.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728732032272,0.5108,63224.0,63221.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728732032462,0.589903,63224.0,63221.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728732033771,0.590903,63224.0,63221.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1728732033968,0.590903,63224.0,63221.0,0.103107]
["bitfinex-derivatives","BTCF0:USTF0",1728732033969,0.441903,63224.0,63221.0,0.103107]
["bitfinex-derivatives","BTCF0:USTF0",1728732034875,0.079106,63223.0,63221.0,0.103107]
["bitfinex-derivatives","BTCF0:USTF0",1728732035064,0.079106,63222.0,63221.0,0.103107]
["bitfinex-derivatives","BTCF0:USTF0",1728732035978,0.079106,63222.0,63221.0,0.094107]
["bitfinex-derivatives","BTCF0:USTF0",1728732036465,0.080106,63222.0,63221.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1728732036665,0.080106,63222.0,63221.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728732036870,0.081106,63222.0,63221.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1728732040276,0.081106,63222.0,63221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728732042469,1.155626,63222.0,63213.0,0.36501302]
["bitfinex-derivatives","BTCF0:USTF0",1728732042775,0.079116,63214.0,63213.0,0.36317302]
["bitfinex-derivatives","BTCF0:USTF0",1728732043564,0.079116,63214.0,63213.0,0.38917302]
["bitfinex-derivatives","BTCF0:USTF0",1728732043971,0.079116,63214.0,63213.0,0.45629002]
["bitfinex-derivatives","BTCF0:USTF0",1728732044277,0.001,63214.0,63213.0,0.46829002]
["bitfinex-derivatives","BTCF0:USTF0",1728732044970,0.001,63214.0,63213.0,0.45429002]
["bitfinex-derivatives","BTCF0:USTF0",1728732045192,0.002,63214.0,63213.0,0.44529002]
["bitfinex-derivatives","BTCF0:USTF0",1728732047070,0.079109,63220.0,63216.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728732047383,0.07911,63219.0,63217.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728732049076,0.079111,63218.0,63217.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1728732049778,0.079111,63218.0,63217.0,0.102112]
["bitfinex-derivatives","BTCF0:USTF0",1728732050375,0.079111,63218.0,63217.0,0.103112]
["bitfinex-derivatives","BTCF0:USTF0",1728732050576,0.080111,63218.0,63217.0,0.103112]
["bitfinex-derivatives","BTCF0:USTF0",1728732051180,0.081111,63218.0,63217.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1728732053278,0.002,63218.0,63217.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1728732055475,0.22909,63235.0,63217.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1728732055476,0.082798,63228.0,63225.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728732055684,0.082798,63228.0,63226.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728732055685,0.079098,63228.0,63226.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728732056974,0.079099,63227.0,63226.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728732057980,0.079099,63227.0,63226.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1728732058181,0.080099,63227.0,63226.0,0.18245455]
["bitfinex-derivatives","BTCF0:USTF0",1728732058387,0.001,63227.0,63226.0,0.18245455]
["bitfinex-derivatives","BTCF0:USTF0",1728732058582,0.001,63227.0,63226.0,0.28946073]
["bitfinex-derivatives","BTCF0:USTF0",1728732058777,0.001,63227.0,63226.0,0.36783144]
["bitfinex-derivatives","BTCF0:USTF0",1728732058977,0.001,63227.0,63226.0,0.36797778]
["bitfinex-derivatives","BTCF0:USTF0",1728732059186,0.001,63228.0,63227.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728732059409,0.3952669,63237.0,63227.0,0.31331547]
["bitfinex-derivatives","BTCF0:USTF0",1728732059587,0.3952669,63237.0,63226.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728732059588,0.12660768,63234.0,63230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728732059787,0.07377032,63233.0,63230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728732059993,0.200378,63233.0,63232.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728732060786,0.07377032,63233.0,63232.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728732061179,0.07477032,63233.0,63232.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1728732061580,0.001,63233.0,63232.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1728732061781,0.03613638,63233.0,63232.0,0.097093]
["bitfinex-derivatives","BTCF0:USTF0",1728732061988,0.20214962,63233.0,63232.0,0.097093]
["bitfinex-derivatives","BTCF0:USTF0",1728732063589,0.07577032,63233.0,63232.0,0.097093]
["bitfinex-derivatives","BTCF0:USTF0",1728732063887,0.03613638,63233.0,63232.0,0.097093]
["bitfinex-derivatives","BTCF0:USTF0",1728732064090,0.002,63233.0,63232.0,0.097093]
["bitfinex-derivatives","BTCF0:USTF0",1728732064485,0.002,63233.0,63232.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1728732065690,0.002,63233.0,63232.0,0.097093]
["bitfinex-derivatives","BTCF0:USTF0",1728732066219,0.081092,63233.0,63232.0,0.097093]
["bitfinex-derivatives","BTCF0:USTF0",1728732068491,0.081092,63233.0,63232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728732069289,0.002,63233.0,63232.0,0.557893]
["bitfinex-derivatives","BTCF0:USTF0",1728732069684,0.002,63233.0,63232.0,0.5826236]
["bitfinex-derivatives","BTCF0:USTF0",1728732070286,0.002,63233.0,63232.0,0.67165349]
["bitfinex-derivatives","BTCF0:USTF0",1728732072393,0.002,63233.0,63232.0,0.57165349]
["bitfinex-derivatives","BTCF0:USTF0",1728732072600,0.002,63233.0,63232.0,0.557893]
["bitfinex-derivatives","BTCF0:USTF0",1728732081493,0.1283793,63233.0,63232.0,0.557893]
["bitfinex-derivatives","BTCF0:USTF0",1728732081696,0.07552374,63233.0,63232.0,0.557893]
["bitfinex-derivatives","BTCF0:USTF0",1728732082599,0.20190304,63233.0,63232.0,0.557893]
["bitfinex-derivatives","BTCF0:USTF0",1728732082803,0.07552374,63233.0,63232.0,0.557893]
["bitfinex-derivatives","BTCF0:USTF0",1728732082994,0.07552374,63233.0,63232.0,0.58262369]
["bitfinex-derivatives","BTCF0:USTF0",1728732083895,0.07552374,63233.0,63232.0,0.557893]
["bitfinex-derivatives","BTCF0:USTF0",1728732084099,0.07552374,63233.0,63232.0,0.58262323]
["bitfinex-derivatives","BTCF0:USTF0",1728732084302,0.15818605,63241.0,63232.0,0.58262323]
["bitfinex-derivatives","BTCF0:USTF0",1728732084303,1.0008,63250.0,63241.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728732084495,1.0,63250.0,63249.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1728732084697,1.0,63250.0,63249.0,0.539872]
["bitfinex-derivatives","BTCF0:USTF0",1728732085199,1.0,63250.0,63249.0,0.639872]
["bitfinex-derivatives","BTCF0:USTF0",1728732085398,1.0,63250.0,63249.0,1.114192]
["bitfinex-derivatives","BTCF0:USTF0",1728732085594,1.0,63250.0,63249.0,1.22792132]
["bitfinex-derivatives","BTCF0:USTF0",1728732086002,1.0,63250.0,63249.0,1.17847325]
["bitfinex-derivatives","BTCF0:USTF0",1728732086212,1.006,63250.0,63249.0,1.22892037]
["bitfinex-derivatives","BTCF0:USTF0",1728732086508,1.006,63250.0,63249.0,1.17892037]
["bitfinex-derivatives","BTCF0:USTF0",1728732086700,1.006,63250.0,63249.0,1.02892037]
["bitfinex-derivatives","BTCF0:USTF0",1728732086902,1.006,63250.0,63249.0,1.17892037]
["bitfinex-derivatives","BTCF0:USTF0",1728732088003,1.001,63250.0,63249.0,1.17792037]
["bitfinex-derivatives","BTCF0:USTF0",1728732088398,1.001,63250.0,63249.0,1.20638429]
["bitfinex-derivatives","BTCF0:USTF0",1728732089021,1.001,63250.0,63249.0,1.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1728732089196,1.001,63250.0,63249.0,1.2063833]
["bitfinex-derivatives","BTCF0:USTF0",1728732089893,1.0,63250.0,63249.0,0.7320633]
["bitfinex-derivatives","BTCF0:USTF0",1728732090699,1.0,63250.0,63249.0,0.62896755]
["bitfinex-derivatives","BTCF0:USTF0",1728732090899,1.0,63250.0,63249.0,0.5820633]
["bitfinex-derivatives","BTCF0:USTF0",1728732091202,1.0,63250.0,63249.0,0.46833592]
["bitfinex-derivatives","BTCF0:USTF0",1728732093609,1.0,63250.0,63249.0,0.61833592]
["bitfinex-derivatives","BTCF0:USTF0",1728732095511,1.0,63250.0,63249.0,0.68996422]
["bitfinex-derivatives","BTCF0:USTF0",1728732095903,1.0,63250.0,63249.0,0.66524017]
["bitfinex-derivatives","BTCF0:USTF0",1728732096100,1.0,63250.0,63249.0,0.68996428]
["bitfinex-derivatives","BTCF0:USTF0",1728732096606,1.0,63250.0,63249.0,0.64306003]
["bitfinex-derivatives","BTCF0:USTF0",1728732097213,1.0,63250.0,63249.0,1.09265592]
["bitfinex-derivatives","BTCF0:USTF0",1728732097405,1.0,63250.0,63249.0,1.11737978]
["bitfinex-derivatives","BTCF0:USTF0",1728732097603,1.0,63250.0,63249.0,1.75693751]
["bitfinex-derivatives","BTCF0:USTF0",1728732098824,1.0,63250.0,63249.0,1.69265592]
["bitfinex-derivatives","BTCF0:USTF0",1728732099002,1.0,63250.0,63249.0,1.75693585]
["bitfinex-derivatives","BTCF0:USTF0",1728732099707,1.0,63250.0,63249.0,1.80638196]
["bitfinex-derivatives","BTCF0:USTF0",1728732101201,1.0,63250.0,63249.0,1.83077293]
["bitfinex-derivatives","BTCF0:USTF0",1728732101402,1.0,63250.0,63249.0,1.80638196]
["bitfinex-derivatives","BTCF0:USTF0",1728732102226,1.0,63250.0,63249.0,1.69265592]
["bitfinex-derivatives","BTCF0:USTF0",1728732102411,1.0,63250.0,63249.0,1.80638077]
["bitfinex-derivatives","BTCF0:USTF0",1728732102605,0.915936,63250.0,63249.0,1.80638077]
["bitfinex-derivatives","BTCF0:USTF0",1728732104512,0.81308929,63250.0,63249.0,2.00773245]
["bitfinex-derivatives","BTCF0:USTF0",1728732104712,0.75771029,63250.0,63249.0,2.00773245]
["bitfinex-derivatives","BTCF0:USTF0",1728732105015,0.75771029,63250.0,63249.0,1.40773245]
["bitfinex-derivatives","BTCF0:USTF0",1728732105210,0.75771029,63250.0,63249.0,0.93341245]
["bitfinex-derivatives","BTCF0:USTF0",1728732105412,0.75771029,63250.0,63249.0,0.83928443]
["bitfinex-derivatives","BTCF0:USTF0",1728732106415,0.75771029,63250.0,63249.0,0.86368567]
["bitfinex-derivatives","BTCF0:USTF0",1728732107115,0.75771029,63250.0,63249.0,0.91745147]
["bitfinex-derivatives","BTCF0:USTF0",1728732107317,0.75771029,63250.0,63249.0,0.69650296]
["bitfinex-derivatives","BTCF0:USTF0",1728732108216,0.75771029,63250.0,63249.0,0.80280228]
["bitfinex-derivatives","BTCF0:USTF0",1728732109216,0.75771029,63250.0,63249.0,0.72463524]
["bitfinex-derivatives","BTCF0:USTF0",1728732111616,0.75771029,63250.0,63249.0,0.61833592]
["bitfinex-derivatives","BTCF0:USTF0",1728732113922,0.75771029,63250.0,63249.0,0.73206708]
["bitfinex-derivatives","BTCF0:USTF0",1728732114714,0.75771029,63250.0,63249.0,0.68261875]
["bitfinex-derivatives","BTCF0:USTF0",1728732115321,0.75771029,63250.0,63249.0,1.80638484]
["bitfinex-derivatives","BTCF0:USTF0",1728732115759,0.75771029,63250.0,63249.0,1.69265592]
["bitfinex-derivatives","BTCF0:USTF0",1728732116025,0.75771029,63250.0,63249.0,1.80638169]
["bitfinex-derivatives","BTCF0:USTF0",1728732116240,0.75771029,63250.0,63249.0,1.69265592]
["bitfinex-derivatives","BTCF0:USTF0",1728732116418,0.75771029,63250.0,63249.0,1.80638169]
["bitfinex-derivatives","BTCF0:USTF0",1728732118221,0.75771029,63250.0,63249.0,0.73206169]
["bitfinex-derivatives","BTCF0:USTF0",1728732119727,0.75771029,63250.0,63249.0,0.91700353]
["bitfinex-derivatives","BTCF0:USTF0",1728732120425,0.75771029,63250.0,63249.0,0.96645103]
["bitfinex-derivatives","BTCF0:USTF0",1728732122857,0.75771029,63250.0,63249.0,0.85272375]
["bitfinex-derivatives","BTCF0:USTF0",1728732123133,0.75771029,63250.0,63249.0,0.96645048]
["bitfinex-derivatives","BTCF0:USTF0",1728732123330,0.72210889,63250.0,63249.0,0.96645048]
["bitfinex-derivatives","BTCF0:USTF0",1728732124532,0.67464036,63250.0,63249.0,0.96645048]
["bitfinex-derivatives","BTCF0:USTF0",1728732126027,0.30682048,63250.0,63249.0,2.33878058]
["bitfinex-derivatives","BTCF0:USTF0",1728732126230,0.28459138,63250.0,63249.0,2.33878058]
["bitfinex-derivatives","BTCF0:USTF0",1728732126659,0.28272265,63250.0,63249.0,1.98918265]
["bitfinex-derivatives","BTCF0:USTF0",1728732127034,0.0037,63259.0,63249.0,1.98918265]
["bitfinex-derivatives","BTCF0:USTF0",1728732127237,0.0037,63261.0,63260.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728732127432,0.12601802,63268.0,63260.0,0.42278473]
["bitfinex-derivatives","BTCF0:USTF0",1728732127738,0.12644836,63274.0,63264.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728732127929,0.12644836,63274.0,63273.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728732128127,0.04003145,63274.0,63273.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728732128440,0.1420725,63281.0,63273.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728732128441,0.0043,63297.0,63286.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728732128626,0.031,63292.0,63286.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728732129226,0.031,63292.0,63288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728732129630,0.031,63292.0,63288.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1728732130027,0.031,63292.0,63291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728732130637,0.036,63292.0,63291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728732130935,0.036,63292.0,63287.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728732131126,0.036,63292.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732131127,0.5108,63288.0,63283.0,0.05706142]
["bitfinex-derivatives","BTCF0:USTF0",1728732131323,0.5108,63288.0,63280.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728732131324,0.0302,63287.0,63280.0,0.10347161]
["bitfinex-derivatives","BTCF0:USTF0",1728732131630,0.0302,63287.0,63282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728732133131,0.0302,63287.0,63282.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728732133532,0.0302,63287.0,63282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728732134535,0.0302,63287.0,63282.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1728732134841,0.0302,63287.0,63286.0,0.229026]
["bitfinex-derivatives","BTCF0:USTF0",1728732136238,0.0302,63287.0,63286.0,0.235026]
["bitfinex-derivatives","BTCF0:USTF0",1728732137032,0.0302,63287.0,63286.0,0.240026]
["bitfinex-derivatives","BTCF0:USTF0",1728732138048,0.0302,63287.0,63286.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1728732138540,0.0302,63287.0,63286.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1728732138844,0.109224,63287.0,63286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728732139044,0.079031,63282.0,63278.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728732139242,0.0325,63281.0,63278.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728732139647,0.0309,63280.0,63278.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728732140437,0.0309,63280.0,63278.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1728732140641,0.229034,63279.0,63278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732140837,0.62408,63279.0,63271.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732141151,0.43984,63275.0,63269.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728732141350,0.43984,63275.0,63268.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728732141351,0.43984,63275.0,63270.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728732142041,0.0321,63274.0,63270.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728732142242,0.0321,63274.0,63268.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728732142437,0.0321,63274.0,63271.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728732142642,0.0321,63274.0,63268.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1728732142843,0.0321,63274.0,63273.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728732143448,0.112141,63274.0,63268.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1728732143639,0.15,63271.0,63268.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1728732143846,0.15,63271.0,63268.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1728732144040,0.15,63271.0,63268.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728732145147,0.229045,63271.0,63265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732145344,0.15,63266.0,63265.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728732145544,0.15,63266.0,63265.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728732146757,0.15,63266.0,63265.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728732147356,0.15,63266.0,63265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728732148360,0.229051,63266.0,63265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728732150169,0.229051,63266.0,63265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732150362,0.229051,63266.0,63265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732150867,0.229051,63266.0,63265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732151065,0.229051,63266.0,63265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732152464,0.229051,63266.0,63265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728732155769,0.589851,63266.0,63265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728732156670,0.55029594,63266.0,63265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728732156865,0.589851,63266.0,63265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728732161468,0.229051,63266.0,63265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728732162271,0.079046,63270.0,63265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728732162572,0.079046,63270.0,63269.0,0.04687052]
["bitfinex-derivatives","BTCF0:USTF0",1728732163070,0.079046,63270.0,63266.0,0.06273055]
["bitfinex-derivatives","BTCF0:USTF0",1728732163275,0.079046,63270.0,63268.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728732163460,0.15,63271.0,63268.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728732163667,0.15,63271.0,63269.0,0.04687689]
["bitfinex-derivatives","BTCF0:USTF0",1728732163668,0.703204,63271.0,63269.0,0.04687689]
["bitfinex-derivatives","BTCF0:USTF0",1728732163867,0.2113,63270.0,63267.0,0.04687689]
["bitfinex-derivatives","BTCF0:USTF0",1728732164068,0.079048,63268.0,63267.0,0.04687689]
["bitfinex-derivatives","BTCF0:USTF0",1728732164771,0.079049,63267.0,63266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732165070,0.10964078,63267.0,63266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728732165773,0.03059178,63267.0,63262.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728732165969,0.15,63264.0,63262.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728732166171,0.229053,63264.0,63262.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728732166979,0.229053,63264.0,63262.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1728732167988,0.229053,63264.0,63262.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1728732168673,0.229053,63264.0,63262.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1728732168982,0.231053,63264.0,63262.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1728732169171,0.03062755,63263.0,63262.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1728732169475,0.03062755,63263.0,63262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728732169476,0.079054,63263.0,63262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728732170375,0.079054,63263.0,63262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732170570,0.080054,63263.0,63262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728732171765,0.081054,63263.0,63262.0,0.12048484]
["bitfinex-derivatives","BTCF0:USTF0",1728732173566,0.002,63263.0,63262.0,0.12048484]
["bitfinex-derivatives","BTCF0:USTF0",1728732174477,0.002,63263.0,63262.0,0.12054278]
["bitfinex-derivatives","BTCF0:USTF0",1728732174685,0.15,63264.0,63262.0,0.12054278]
["bitfinex-derivatives","BTCF0:USTF0",1728732174982,0.15,63264.0,63263.0,0.20361596]
["bitfinex-derivatives","BTCF0:USTF0",1728732175191,0.15,63264.0,63263.0,0.10954278]
["bitfinex-derivatives","BTCF0:USTF0",1728732175980,0.151,63264.0,63263.0,0.10954278]
["bitfinex-derivatives","BTCF0:USTF0",1728732176180,0.152,63264.0,63263.0,0.11654278]
["bitfinex-derivatives","BTCF0:USTF0",1728732177677,0.151,63264.0,63263.0,0.21065893]
["bitfinex-derivatives","BTCF0:USTF0",1728732177886,0.152,63264.0,63263.0,0.21465893]
["bitfinex-derivatives","BTCF0:USTF0",1728732178279,0.152,63264.0,63263.0,0.12054278]
["bitfinex-derivatives","BTCF0:USTF0",1728732178475,0.102,63264.0,63263.0,0.12054278]
["bitfinex-derivatives","BTCF0:USTF0",1728732178979,0.002,63264.0,63263.0,0.19959678]
["bitfinex-derivatives","BTCF0:USTF0",1728732179878,0.002,63264.0,63263.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1728732182079,0.03273499,63264.0,63263.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1728732186883,0.002,63264.0,63263.0,0.19959506]
["bitfinex-derivatives","BTCF0:USTF0",1728732187090,0.102,63264.0,63263.0,0.19959506]
["bitfinex-derivatives","BTCF0:USTF0",1728732188589,0.102,63264.0,63263.0,0.19958362]
["bitfinex-derivatives","BTCF0:USTF0",1728732188783,0.102,63264.0,63263.0,0.12052962]
["bitfinex-derivatives","BTCF0:USTF0",1728732190982,0.102,63264.0,63263.0,0.25104264]
["bitfinex-derivatives","BTCF0:USTF0",1728732194088,0.102,63264.0,63263.0,0.12052962]
["bitfinex-derivatives","BTCF0:USTF0",1728732194893,0.002,63264.0,63263.0,0.12052962]
["bitfinex-derivatives","BTCF0:USTF0",1728732195196,0.002,63264.0,63263.0,0.19958362]
["bitfinex-derivatives","BTCF0:USTF0",1728732195589,0.002,63264.0,63263.0,0.29375926]
["bitfinex-derivatives","BTCF0:USTF0",1728732195788,0.002,63264.0,63263.0,0.31847988]
["bitfinex-derivatives","BTCF0:USTF0",1728732196418,0.002,63264.0,63263.0,0.19958362]
["bitfinex-derivatives","BTCF0:USTF0",1728732196595,0.002,63264.0,63263.0,0.22430348]
["bitfinex-derivatives","BTCF0:USTF0",1728732196790,0.002,63264.0,63263.0,0.28970348]
["bitfinex-derivatives","BTCF0:USTF0",1728732196989,0.002,63264.0,63263.0,0.53375734]
["bitfinex-derivatives","BTCF0:USTF0",1728732198106,0.002,63264.0,63263.0,0.5334514]
["bitfinex-derivatives","BTCF0:USTF0",1728732198600,0.002,63264.0,63263.0,0.40317444]
["bitfinex-derivatives","BTCF0:USTF0",1728732199101,0.002,63264.0,63263.0,0.53341878]
["bitfinex-derivatives","BTCF0:USTF0",1728732199499,0.00237145,63277.0,63274.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728732199702,0.00237145,63277.0,63275.0,0.18833526]
["bitfinex-derivatives","BTCF0:USTF0",1728732200004,0.00237145,63277.0,63276.0,0.10929626]
["bitfinex-derivatives","BTCF0:USTF0",1728732200803,0.01237145,63277.0,63276.0,0.18833426]
["bitfinex-derivatives","BTCF0:USTF0",1728732201601,0.01437145,63277.0,63276.0,0.18833426]
["bitfinex-derivatives","BTCF0:USTF0",1728732201797,0.1,63279.0,63276.0,0.18833426]
["bitfinex-derivatives","BTCF0:USTF0",1728732201997,0.1186651,63278.0,63276.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728732202306,0.1,63279.0,63276.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728732202307,0.1186651,63277.0,63276.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728732202803,0.18056669,63277.0,63276.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728732202998,0.18055903,63277.0,63276.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728732203204,0.26778396,63277.0,63276.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728732203790,0.12565744,63277.0,63276.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728732204193,0.26778396,63277.0,63276.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728732204603,0.13265744,63277.0,63276.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728732204806,0.13265744,63277.0,63276.0,0.10957652]
["bitfinex-derivatives","BTCF0:USTF0",1728732206307,0.31169444,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732206503,0.77249444,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732206904,0.67249444,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732208004,0.72919304,63277.0,63276.0,0.00123308]
["bitfinex-derivatives","BTCF0:USTF0",1728732208205,0.62919304,63277.0,63276.0,0.00123308]
["bitfinex-derivatives","BTCF0:USTF0",1728732208405,0.72919304,63277.0,63276.0,0.08027108]
["bitfinex-derivatives","BTCF0:USTF0",1728732208910,0.72890507,63277.0,63276.0,0.08027108]
["bitfinex-derivatives","BTCF0:USTF0",1728732209109,0.13236947,63277.0,63276.0,0.08027108]
["bitfinex-derivatives","BTCF0:USTF0",1728732209613,0.30597619,63277.0,63276.0,0.65439108]
["bitfinex-derivatives","BTCF0:USTF0",1728732209797,0.25745845,63277.0,63276.0,0.71864756]
["bitfinex-derivatives","BTCF0:USTF0",1728732210019,0.18761044,63277.0,63276.0,0.76308534]
["bitfinex-derivatives","BTCF0:USTF0",1728732210307,0.18761044,63277.0,63276.0,0.82734104]
["bitfinex-derivatives","BTCF0:USTF0",1728732210505,0.18761044,63277.0,63276.0,0.87734104]
["bitfinex-derivatives","BTCF0:USTF0",1728732210706,0.03791044,63277.0,63276.0,1.62734104]
["bitfinex-derivatives","BTCF0:USTF0",1728732210905,0.15,63294.0,63276.0,2.26291186]
["bitfinex-derivatives","BTCF0:USTF0",1728732211113,0.15,63294.0,63291.0,0.06256287]
["bitfinex-derivatives","BTCF0:USTF0",1728732211314,0.15,63294.0,63288.0,0.51802659]
["bitfinex-derivatives","BTCF0:USTF0",1728732211315,0.15,63294.0,63292.0,0.06256287]
["bitfinex-derivatives","BTCF0:USTF0",1728732211609,0.15,63294.0,63292.0,0.04688835]
["bitfinex-derivatives","BTCF0:USTF0",1728732211804,0.15,63294.0,63293.0,0.04688835]
["bitfinex-derivatives","BTCF0:USTF0",1728732212512,0.15,63294.0,63293.0,0.04686469]
["bitfinex-derivatives","BTCF0:USTF0",1728732212709,0.15,63294.0,63292.0,0.04686469]
["bitfinex-derivatives","BTCF0:USTF0",1728732212908,1.124853,63296.0,63293.0,0.04686469]
["bitfinex-derivatives","BTCF0:USTF0",1728732213108,0.15,63295.0,63292.0,0.04686469]
["bitfinex-derivatives","BTCF0:USTF0",1728732213308,0.15,63295.0,63292.0,0.04786469]
["bitfinex-derivatives","BTCF0:USTF0",1728732213518,0.009,63294.0,63293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732214308,0.15,63295.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732214309,0.237015,63295.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732214508,0.079017,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732215707,0.079017,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732217016,0.082017,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732224008,0.1512423,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732225410,0.1512423,63293.0,63292.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728732228419,0.19974906,63293.0,63292.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728732229515,0.1512423,63293.0,63292.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728732229705,0.19974906,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732230314,0.19974906,63293.0,63290.0,0.03790909]
["bitfinex-derivatives","BTCF0:USTF0",1728732230315,0.19288257,63293.0,63290.0,0.03790909]
["bitfinex-derivatives","BTCF0:USTF0",1728732230516,0.17441183,63292.0,63286.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728732230716,0.17334536,63288.0,63287.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728732231017,0.11773206,63288.0,63287.0,0.229024]
["bitfinex-derivatives","BTCF0:USTF0",1728732231417,0.0692253,63288.0,63287.0,1.303064]
["bitfinex-derivatives","BTCF0:USTF0",1728732231614,0.0692253,63288.0,63287.0,1.333264]
["bitfinex-derivatives","BTCF0:USTF0",1728732232004,0.006,63293.0,63287.0,1.25424]
["bitfinex-derivatives","BTCF0:USTF0",1728732232211,0.006,63293.0,63292.0,0.589818]
["bitfinex-derivatives","BTCF0:USTF0",1728732233020,1.01524,63296.0,63295.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728732233715,1.01524,63296.0,63292.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728732233918,0.15,63293.0,63285.0,0.03214563]
["bitfinex-derivatives","BTCF0:USTF0",1728732234118,0.0332,63292.0,63287.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1728732234312,0.079021,63290.0,63287.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1728732234615,0.079022,63289.0,63284.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732234816,0.079022,63289.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728732236315,0.080022,63289.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728732237413,0.081022,63289.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728732239114,0.27531612,63288.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728732239517,0.081022,63289.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728732239518,0.27531612,63287.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728732239718,0.11773662,63286.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728732241016,0.001,63288.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728732241326,0.12639859,63287.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728732241528,0.19562403,63287.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728732241831,0.07122544,63286.0,63285.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728732242219,0.07122544,63286.0,63282.0,0.17826095]
["bitfinex-derivatives","BTCF0:USTF0",1728732242530,0.06922544,63285.0,63283.0,0.02471049]
["bitfinex-derivatives","BTCF0:USTF0",1728732242721,0.06922544,63284.0,63283.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728732242922,0.06922544,63285.0,63283.0,0.10374009]
["bitfinex-derivatives","BTCF0:USTF0",1728732243120,0.26773577,63284.0,63282.0,0.02826095]
["bitfinex-derivatives","BTCF0:USTF0",1728732243325,0.26773577,63284.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732243326,0.079031,63282.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732243528,0.079031,63282.0,63275.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728732243529,0.079034,63280.0,63275.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728732243732,0.158028,63278.0,63275.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728732243922,0.27576308,63277.0,63275.0,0.10680635]
["bitfinex-derivatives","BTCF0:USTF0",1728732244125,0.110534,63279.0,63275.0,0.10680635]
["bitfinex-derivatives","BTCF0:USTF0",1728732244126,0.11773508,63276.0,63275.0,0.10680635]
["bitfinex-derivatives","BTCF0:USTF0",1728732244432,0.1421888,63276.0,63275.0,0.10680635]
["bitfinex-derivatives","BTCF0:USTF0",1728732244729,0.22122446,63276.0,63275.0,0.10680635]
["bitfinex-derivatives","BTCF0:USTF0",1728732245031,0.1421888,63276.0,63275.0,0.12480635]
["bitfinex-derivatives","BTCF0:USTF0",1728732245330,0.11773508,63276.0,63275.0,0.11580635]
["bitfinex-derivatives","BTCF0:USTF0",1728732245633,0.11873508,63276.0,63275.0,0.12480635]
["bitfinex-derivatives","BTCF0:USTF0",1728732245928,0.11875176,63276.0,63275.0,0.12480635]
["bitfinex-derivatives","BTCF0:USTF0",1728732246433,0.11875176,63276.0,63275.0,0.04576735]
["bitfinex-derivatives","BTCF0:USTF0",1728732246434,0.11875181,63276.0,63275.0,0.04576735]
["bitfinex-derivatives","BTCF0:USTF0",1728732246622,0.14927488,63276.0,63275.0,0.04576735]
["bitfinex-derivatives","BTCF0:USTF0",1728732246834,0.19779064,63276.0,63275.0,0.04576735]
["bitfinex-derivatives","BTCF0:USTF0",1728732247131,0.04049333,63276.0,63275.0,0.23443527]
["bitfinex-derivatives","BTCF0:USTF0",1728732247431,0.04049333,63276.0,63275.0,0.12397094]
["bitfinex-derivatives","BTCF0:USTF0",1728732248428,0.04049333,63276.0,63275.0,0.04576735]
["bitfinex-derivatives","BTCF0:USTF0",1728732248823,0.0315,63279.0,63275.0,0.04576735]
["bitfinex-derivatives","BTCF0:USTF0",1728732249434,0.110534,63279.0,63278.0,0.06261799]
["bitfinex-derivatives","BTCF0:USTF0",1728732250841,0.111534,63279.0,63278.0,0.06861799]
["bitfinex-derivatives","BTCF0:USTF0",1728732251338,0.111534,63279.0,63278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728732251537,0.110534,63279.0,63278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728732251743,0.111534,63279.0,63278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728732252335,0.111534,63279.0,63278.0,0.05894874]
["bitfinex-derivatives","BTCF0:USTF0",1728732252536,0.211534,63279.0,63278.0,0.05894874]
["bitfinex-derivatives","BTCF0:USTF0",1728732252739,0.211534,63279.0,63278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728732254143,0.28077254,63279.0,63278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728732254331,0.28077254,63279.0,63274.0,0.46821204]
["bitfinex-derivatives","BTCF0:USTF0",1728732254332,0.079036,63278.0,63274.0,0.47029204]
["bitfinex-derivatives","BTCF0:USTF0",1728732254647,0.03053198,63277.0,63274.0,0.46821204]
["bitfinex-derivatives","BTCF0:USTF0",1728732255144,0.06923896,63277.0,63274.0,0.46821204]
["bitfinex-derivatives","BTCF0:USTF0",1728732255445,0.03053217,63276.0,63274.0,0.46821204]
["bitfinex-derivatives","BTCF0:USTF0",1728732255642,0.03053217,63275.0,63274.0,0.46821204]
["bitfinex-derivatives","BTCF0:USTF0",1728732256030,0.03053217,63277.0,63274.0,0.46821204]
["bitfinex-derivatives","BTCF0:USTF0",1728732256236,0.03053217,63276.0,63274.0,0.46821204]
["bitfinex-derivatives","BTCF0:USTF0",1728732256539,0.03053217,63275.0,63274.0,0.47521204]
["bitfinex-derivatives","BTCF0:USTF0",1728732256743,0.079038,63276.0,63274.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1728732256939,0.03053217,63275.0,63274.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1728732257130,0.10957117,63275.0,63274.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728732257340,0.10957117,63275.0,63274.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728732257341,0.14828009,63275.0,63274.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728732258332,0.10957117,63275.0,63274.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728732259652,0.11057117,63275.0,63274.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728732260033,0.11057117,63275.0,63270.0,0.02836044]
["bitfinex-derivatives","BTCF0:USTF0",1728732260034,0.57137117,63275.0,63261.0,0.36317092]
["bitfinex-derivatives","BTCF0:USTF0",1728732260239,0.079047,63269.0,63265.0,0.06426566]
["bitfinex-derivatives","BTCF0:USTF0",1728732260438,0.079047,63269.0,63263.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728732260439,0.1,63266.0,63263.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728732260643,0.03053217,63265.0,63263.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728732261343,0.1,63266.0,63265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732261539,0.13053786,63266.0,63265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732262237,0.1,63266.0,63265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732262441,0.15,63266.0,63265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732262977,0.001,63265.0,63264.0,0.0469348]
["bitfinex-derivatives","BTCF0:USTF0",1728732263248,0.001,63265.0,63263.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1728732263249,0.001,63265.0,63263.0,0.1519878]
["bitfinex-derivatives","BTCF0:USTF0",1728732263442,0.15,63266.0,63265.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728732263443,0.152,63266.0,63265.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728732264033,0.151,63266.0,63265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728732264233,0.001,63265.0,63264.0,0.0589348]
["bitfinex-derivatives","BTCF0:USTF0",1728732264840,0.151,63265.0,63264.0,0.0589348]
["bitfinex-derivatives","BTCF0:USTF0",1728732265641,0.151,63265.0,63264.0,0.0519348]
["bitfinex-derivatives","BTCF0:USTF0",1728732265938,0.15,63265.0,63264.0,0.0469348]
["bitfinex-derivatives","BTCF0:USTF0",1728732266345,0.151,63265.0,63264.0,0.0549348]
["bitfinex-derivatives","BTCF0:USTF0",1728732266546,0.152,63265.0,63264.0,0.0629348]
["bitfinex-derivatives","BTCF0:USTF0",1728732266750,0.002,63265.0,63264.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728732266950,0.152,63265.0,63264.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728732267839,0.231052,63265.0,63264.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728732269649,0.081052,63265.0,63264.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728732269950,0.231052,63265.0,63264.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728732277351,0.231052,63265.0,63264.0,0.12658259]
["bitfinex-derivatives","BTCF0:USTF0",1728732284352,0.231052,63265.0,63264.0,0.12669026]
["bitfinex-derivatives","BTCF0:USTF0",1728732284562,0.181052,63265.0,63264.0,0.12669026]
["bitfinex-derivatives","BTCF0:USTF0",1728732286165,0.641852,63265.0,63264.0,0.12669026]
["bitfinex-derivatives","BTCF0:USTF0",1728732286346,0.641852,63265.0,63264.0,0.07679026]
["bitfinex-derivatives","BTCF0:USTF0",1728732286558,0.541852,63265.0,63264.0,0.15519447]
["bitfinex-derivatives","BTCF0:USTF0",1728732286859,0.641852,63265.0,63264.0,0.15519447]
["bitfinex-derivatives","BTCF0:USTF0",1728732287246,0.641852,63265.0,63261.0,0.09384431]
["bitfinex-derivatives","BTCF0:USTF0",1728732287448,0.641852,63265.0,63257.0,0.09384431]
["bitfinex-derivatives","BTCF0:USTF0",1728732287449,0.1,63261.0,63257.0,0.09384431]
["bitfinex-derivatives","BTCF0:USTF0",1728732287651,0.1,63258.0,63255.0,0.09384431]
["bitfinex-derivatives","BTCF0:USTF0",1728732287856,0.1,63256.0,63255.0,0.09384431]
["bitfinex-derivatives","BTCF0:USTF0",1728732288052,0.179063,63256.0,63255.0,0.09384431]
["bitfinex-derivatives","BTCF0:USTF0",1728732288359,0.179063,63256.0,63253.0,0.441946]
["bitfinex-derivatives","BTCF0:USTF0",1728732288360,0.1,63256.0,63254.0,0.09384431]
["bitfinex-derivatives","BTCF0:USTF0",1728732288658,0.1,63256.0,63255.0,0.09411528]
["bitfinex-derivatives","BTCF0:USTF0",1728732288856,0.1,63256.0,63254.0,0.09411528]
["bitfinex-derivatives","BTCF0:USTF0",1728732288857,0.079064,63255.0,63254.0,0.09411528]
["bitfinex-derivatives","BTCF0:USTF0",1728732289254,0.1,63256.0,63253.0,0.45491528]
["bitfinex-derivatives","BTCF0:USTF0",1728732289467,0.079066,63254.0,63253.0,0.45491528]
["bitfinex-derivatives","BTCF0:USTF0",1728732290158,0.0323,63255.0,63252.0,0.09411528]
["bitfinex-derivatives","BTCF0:USTF0",1728732290159,0.079067,63253.0,63252.0,0.09411528]
["bitfinex-derivatives","BTCF0:USTF0",1728732290354,0.1,63253.0,63251.0,0.09648674]
["bitfinex-derivatives","BTCF0:USTF0",1728732290557,0.079068,63252.0,63251.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1728732291447,0.179068,63252.0,63251.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1728732291654,0.539868,63252.0,63251.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1728732292157,0.57041718,63252.0,63251.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1728732292456,0.079076,63246.0,63243.0,0.02910405]
["bitfinex-derivatives","BTCF0:USTF0",1728732292655,0.1,63244.0,63242.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728732293365,0.079079,63243.0,63239.0,0.38526884]
["bitfinex-derivatives","BTCF0:USTF0",1728732293555,0.079079,63243.0,63239.0,0.46435284]
["bitfinex-derivatives","BTCF0:USTF0",1728732293556,0.1,63241.0,63239.0,0.46435284]
["bitfinex-derivatives","BTCF0:USTF0",1728732293959,0.1,63241.0,63239.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1728732294354,0.1,63241.0,63239.0,0.46837281]
["bitfinex-derivatives","BTCF0:USTF0",1728732294763,0.101,63241.0,63239.0,0.47237281]
["bitfinex-derivatives","BTCF0:USTF0",1728732295260,0.180082,63241.0,63239.0,0.39328881]
["bitfinex-derivatives","BTCF0:USTF0",1728732295572,0.110983,63240.0,63239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728732295760,0.110983,63240.0,63239.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728732296390,0.110983,63240.0,63239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728732296557,0.110983,63240.0,63239.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728732296957,0.1319,63240.0,63230.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728732297164,0.439892,63233.0,63227.0,0.08146979]
["bitfinex-derivatives","BTCF0:USTF0",1728732297467,0.1,63228.0,63227.0,0.08146979]
["bitfinex-derivatives","BTCF0:USTF0",1728732297862,0.1,63228.0,63227.0,0.10946313]
["bitfinex-derivatives","BTCF0:USTF0",1728732298566,0.079093,63232.0,63228.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728732298752,0.1,63229.0,63228.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728732299355,0.01293602,63229.0,63228.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728732300270,0.01393602,63229.0,63228.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728732300467,0.01493602,63229.0,63228.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728732305260,0.01493602,63229.0,63228.0,0.06747705]
["bitfinex-derivatives","BTCF0:USTF0",1728732305468,0.01493602,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732305874,0.01493602,63229.0,63228.0,0.05185872]
["bitfinex-derivatives","BTCF0:USTF0",1728732306069,0.04653602,63229.0,63228.0,0.05185872]
["bitfinex-derivatives","BTCF0:USTF0",1728732307471,0.04653602,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732309270,0.04653602,63229.0,63228.0,0.05185872]
["bitfinex-derivatives","BTCF0:USTF0",1728732309572,0.04653602,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732310470,0.12563302,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732310771,0.22563302,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732311879,0.112697,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732312082,0.312697,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732312373,0.262697,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732312573,1.337177,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732312774,0.737177,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732312974,0.587177,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732313174,0.737177,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732313883,0.737177,63229.0,63224.0,0.04686684]
["bitfinex-derivatives","BTCF0:USTF0",1728732314187,0.079103,63224.0,63223.0,0.04686684]
["bitfinex-derivatives","BTCF0:USTF0",1728732314367,0.079106,63222.0,63221.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728732314778,0.5108,63225.0,63218.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1728732314779,0.079109,63219.0,63218.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1728732314978,0.229109,63219.0,63218.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1728732315175,0.079111,63218.0,63217.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1728732315383,0.079111,63218.0,63214.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1728732315573,0.079111,63218.0,63217.0,0.04694079]
["bitfinex-derivatives","BTCF0:USTF0",1728732315778,0.079112,63217.0,63216.0,0.04694079]
["bitfinex-derivatives","BTCF0:USTF0",1728732316282,0.3608,63219.0,63214.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1728732316484,0.079111,63218.0,63217.0,0.04696485]
["bitfinex-derivatives","BTCF0:USTF0",1728732316673,0.230111,63218.0,63217.0,0.04696485]
["bitfinex-derivatives","BTCF0:USTF0",1728732317173,0.229111,63218.0,63217.0,0.04695606]
["bitfinex-derivatives","BTCF0:USTF0",1728732317374,0.229111,63218.0,63214.0,0.14159305]
["bitfinex-derivatives","BTCF0:USTF0",1728732317375,0.229111,63218.0,63215.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1728732318271,0.229111,63218.0,63216.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1728732318475,0.15,63217.0,63216.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1728732319385,0.229112,63217.0,63214.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728732319885,0.17369425,63217.0,63214.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728732320082,0.17369425,63217.0,63210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728732320083,0.17469425,63217.0,63216.0,0.04699415]
["bitfinex-derivatives","BTCF0:USTF0",1728732320284,1.305672,63217.0,63208.0,0.07829115]
["bitfinex-derivatives","BTCF0:USTF0",1728732320588,1.305672,63217.0,63196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728732320589,0.079123,63208.0,63207.0,0.06269376]
["bitfinex-derivatives","BTCF0:USTF0",1728732320784,0.079123,63208.0,63203.0,0.07829115]
["bitfinex-derivatives","BTCF0:USTF0",1728732320785,0.079127,63205.0,63203.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728732320989,0.3608,63209.0,63203.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728732320990,0.229128,63204.0,63203.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728732321184,0.379128,63204.0,63203.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728732321380,0.379128,63204.0,63201.0,0.0783629]
["bitfinex-derivatives","BTCF0:USTF0",1728732321381,0.079131,63202.0,63201.0,0.0783629]
["bitfinex-derivatives","BTCF0:USTF0",1728732321581,0.079131,63202.0,63201.0,0.18733122]
["bitfinex-derivatives","BTCF0:USTF0",1728732321771,0.229131,63202.0,63201.0,0.18733122]
["bitfinex-derivatives","BTCF0:USTF0",1728732321971,0.15,63204.0,63199.0,0.0783629]
["bitfinex-derivatives","BTCF0:USTF0",1728732322175,0.15,63200.0,63198.0,0.0783629]
["bitfinex-derivatives","BTCF0:USTF0",1728732322389,0.15,63200.0,63199.0,0.10874035]
["bitfinex-derivatives","BTCF0:USTF0",1728732323182,0.229133,63200.0,63199.0,0.10874035]
["bitfinex-derivatives","BTCF0:USTF0",1728732323386,0.15,63200.0,63197.0,0.15988039]
["bitfinex-derivatives","BTCF0:USTF0",1728732323579,0.079134,63199.0,63197.0,0.15988039]
["bitfinex-derivatives","BTCF0:USTF0",1728732323779,0.079134,63199.0,63197.0,0.1575069]
["bitfinex-derivatives","BTCF0:USTF0",1728732324282,0.079134,63199.0,63198.0,0.0783709]
["bitfinex-derivatives","BTCF0:USTF0",1728732324488,0.079136,63198.0,63197.0,0.1575069]
["bitfinex-derivatives","BTCF0:USTF0",1728732324691,0.079136,63198.0,63197.0,0.26622763]
["bitfinex-derivatives","BTCF0:USTF0",1728732324876,0.079136,63198.0,63197.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728732325278,0.5128,63200.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728732325485,0.229138,63196.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728732325884,0.229138,63196.0,63194.0,0.38949292]
["bitfinex-derivatives","BTCF0:USTF0",1728732326390,0.229138,63196.0,63194.0,0.46863292]
["bitfinex-derivatives","BTCF0:USTF0",1728732326585,0.230138,63196.0,63194.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1728732327391,0.230138,63196.0,63194.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728732328090,0.001,63196.0,63193.0,0.0291747]
["bitfinex-derivatives","BTCF0:USTF0",1728732328291,0.001,63196.0,63195.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728732328675,0.002,63196.0,63195.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728732332488,0.002,63196.0,63192.0,0.11003193]
["bitfinex-derivatives","BTCF0:USTF0",1728732332786,0.081138,63196.0,63193.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728732332983,0.07914,63195.0,63193.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728732333187,0.3608,63194.0,63193.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728732333995,0.439941,63194.0,63193.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728732334487,0.539941,63194.0,63193.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728732335483,0.540941,63194.0,63193.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728732335884,0.441941,63194.0,63193.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728732336085,0.541941,63194.0,63193.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728732336584,0.079142,63193.0,63192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732336785,0.079142,63193.0,63190.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728732337083,0.1,63191.0,63190.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728732337887,0.079142,63193.0,63190.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728732338109,0.1,63191.0,63190.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728732338795,0.101,63191.0,63190.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728732339692,0.102,63191.0,63190.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728732343188,0.102,63191.0,63190.0,0.18871647]
["bitfinex-derivatives","BTCF0:USTF0",1728732344295,0.002,63191.0,63190.0,0.18871647]
["bitfinex-derivatives","BTCF0:USTF0",1728732344500,0.102,63191.0,63190.0,0.18871647]
["bitfinex-derivatives","BTCF0:USTF0",1728732345598,0.181144,63191.0,63190.0,0.10957147]
["bitfinex-derivatives","BTCF0:USTF0",1728732345787,0.181144,63191.0,63189.0,0.11016719]
["bitfinex-derivatives","BTCF0:USTF0",1728732345989,0.181144,63191.0,63189.0,0.10646719]
["bitfinex-derivatives","BTCF0:USTF0",1728732347001,0.181144,63191.0,63190.0,0.07842615]
["bitfinex-derivatives","BTCF0:USTF0",1728732347200,0.181144,63191.0,63190.0,0.18779725]
["bitfinex-derivatives","BTCF0:USTF0",1728732347391,0.181144,63191.0,63190.0,0.07842615]
["bitfinex-derivatives","BTCF0:USTF0",1728732347593,0.181144,63191.0,63190.0,0.10941075]
["bitfinex-derivatives","BTCF0:USTF0",1728732348094,0.180144,63191.0,63190.0,0.10941075]
["bitfinex-derivatives","BTCF0:USTF0",1728732348293,0.181144,63191.0,63190.0,0.10941075]
["bitfinex-derivatives","BTCF0:USTF0",1728732349005,0.180144,63191.0,63190.0,0.10941075]
["bitfinex-derivatives","BTCF0:USTF0",1728732349303,0.181144,63191.0,63190.0,0.10941075]
["bitfinex-derivatives","BTCF0:USTF0",1728732350403,0.181144,63191.0,63190.0,0.20344086]
["bitfinex-derivatives","BTCF0:USTF0",1728732351298,0.102,63191.0,63190.0,0.10941075]
["bitfinex-derivatives","BTCF0:USTF0",1728732351499,0.102,63191.0,63190.0,0.28258686]
["bitfinex-derivatives","BTCF0:USTF0",1728732352106,0.002,63191.0,63190.0,0.31079483]
["bitfinex-derivatives","BTCF0:USTF0",1728732352305,0.102,63191.0,63190.0,0.31079483]
["bitfinex-derivatives","BTCF0:USTF0",1728732352501,0.102,63191.0,63190.0,0.21676472]
["bitfinex-derivatives","BTCF0:USTF0",1728732352710,0.1,63191.0,63190.0,0.34750619]
["bitfinex-derivatives","BTCF0:USTF0",1728732352913,0.43994,63195.0,63190.0,0.34750619]
["bitfinex-derivatives","BTCF0:USTF0",1728732353109,0.43994,63195.0,63194.0,0.09437678]
["bitfinex-derivatives","BTCF0:USTF0",1728732353311,0.53994,63195.0,63194.0,0.10941075]
["bitfinex-derivatives","BTCF0:USTF0",1728732353510,0.53994,63195.0,63194.0,0.203797]
["bitfinex-derivatives","BTCF0:USTF0",1728732353710,0.53994,63195.0,63194.0,0.10941075]
["bitfinex-derivatives","BTCF0:USTF0",1728732354325,0.54094,63195.0,63194.0,0.10941075]
["bitfinex-derivatives","BTCF0:USTF0",1728732355117,0.54094,63195.0,63194.0,0.11041075]
["bitfinex-derivatives","BTCF0:USTF0",1728732355315,0.54194,63195.0,63194.0,0.11141075]
["bitfinex-derivatives","BTCF0:USTF0",1728732357519,0.44194,63195.0,63194.0,0.11141075]
["bitfinex-derivatives","BTCF0:USTF0",1728732358014,0.54194,63195.0,63194.0,0.11141075]
["bitfinex-derivatives","BTCF0:USTF0",1728732360515,0.44194,63195.0,63194.0,0.11141075]
["bitfinex-derivatives","BTCF0:USTF0",1728732360818,0.44194,63195.0,63194.0,0.19055175]
["bitfinex-derivatives","BTCF0:USTF0",1728732360819,0.54194,63195.0,63194.0,0.19055175]
["bitfinex-derivatives","BTCF0:USTF0",1728732366916,0.54194,63195.0,63194.0,0.19049698]
["bitfinex-derivatives","BTCF0:USTF0",1728732368432,0.18114,63195.0,63194.0,0.19049698]
["bitfinex-derivatives","BTCF0:USTF0",1728732368729,0.08114,63195.0,63194.0,0.19049698]
["bitfinex-derivatives","BTCF0:USTF0",1728732368928,0.18114,63195.0,63194.0,0.19049698]
["bitfinex-derivatives","BTCF0:USTF0",1728732369132,0.18114,63195.0,63194.0,0.19049774]
["bitfinex-derivatives","BTCF0:USTF0",1728732373635,0.18114,63195.0,63194.0,0.11135674]
["bitfinex-derivatives","BTCF0:USTF0",1728732381339,0.08114,63195.0,63194.0,0.11135674]
["bitfinex-derivatives","BTCF0:USTF0",1728732381529,0.18114,63195.0,63194.0,0.11135674]
["bitfinex-derivatives","BTCF0:USTF0",1728732382830,0.18114,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732384435,0.54194,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732385135,0.44194,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732385432,0.54194,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732388434,1.01666,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728732388638,1.01666,63195.0,63187.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732388639,0.079148,63188.0,63187.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732388836,0.079148,63188.0,63185.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728732388837,0.079149,63187.0,63185.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728732389035,0.1,63186.0,63185.0,0.10776452]
["bitfinex-derivatives","BTCF0:USTF0",1728732389444,0.2,63186.0,63182.0,0.06292648]
["bitfinex-derivatives","BTCF0:USTF0",1728732389636,0.1,63183.0,63181.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728732389837,0.001,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732390041,0.001,63188.0,63187.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728732390042,0.101,63188.0,63187.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728732390340,0.4618,63188.0,63187.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728732390738,0.42219842,63188.0,63187.0,0.28396734]
["bitfinex-derivatives","BTCF0:USTF0",1728732391639,0.60234642,63188.0,63187.0,0.11041156]
["bitfinex-derivatives","BTCF0:USTF0",1728732391841,0.50234642,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732392044,0.42319842,63188.0,63186.0,0.07866079]
["bitfinex-derivatives","BTCF0:USTF0",1728732392238,0.079151,63186.0,63185.0,0.07866079]
["bitfinex-derivatives","BTCF0:USTF0",1728732392438,0.1,63186.0,63184.0,0.07866079]
["bitfinex-derivatives","BTCF0:USTF0",1728732392639,0.179152,63185.0,63184.0,0.07866079]
["bitfinex-derivatives","BTCF0:USTF0",1728732392834,0.179152,63185.0,63184.0,0.18807086]
["bitfinex-derivatives","BTCF0:USTF0",1728732393043,0.079153,63184.0,63183.0,0.07866079]
["bitfinex-derivatives","BTCF0:USTF0",1728732393246,0.079153,63184.0,63183.0,0.1880837]
["bitfinex-derivatives","BTCF0:USTF0",1728732393454,0.1,63185.0,63182.0,0.07866079]
["bitfinex-derivatives","BTCF0:USTF0",1728732393638,0.179154,63183.0,63182.0,0.07866079]
["bitfinex-derivatives","BTCF0:USTF0",1728732394040,0.079156,63182.0,63181.0,0.07866079]
["bitfinex-derivatives","BTCF0:USTF0",1728732394343,0.079156,63182.0,63181.0,0.18809354]
["bitfinex-derivatives","BTCF0:USTF0",1728732394567,0.079156,63182.0,63181.0,0.07861522]
["bitfinex-derivatives","BTCF0:USTF0",1728732394745,0.001,63185.0,63181.0,0.07861522]
["bitfinex-derivatives","BTCF0:USTF0",1728732394941,0.001,63185.0,63183.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728732395140,0.070151,63186.0,63183.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728732395346,0.35279842,63188.0,63183.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728732395644,0.43194642,63188.0,63187.0,0.06288108]
["bitfinex-derivatives","BTCF0:USTF0",1728732396544,0.43294642,63188.0,63187.0,0.06288108]
["bitfinex-derivatives","BTCF0:USTF0",1728732396744,0.53294642,63188.0,63187.0,0.06288108]
["bitfinex-derivatives","BTCF0:USTF0",1728732397547,0.079149,63187.0,63186.0,0.06288108]
["bitfinex-derivatives","BTCF0:USTF0",1728732397850,0.079152,63186.0,63183.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728732398045,0.1,63184.0,63183.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728732398240,0.4608,63184.0,63183.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728732399243,0.4608,63184.0,63183.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728732400046,0.4618,63184.0,63183.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728732400645,0.4628,63184.0,63183.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728732404864,0.3628,63184.0,63183.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728732405854,0.441953,63184.0,63183.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728732412856,0.4732435,63184.0,63183.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728732414683,0.5732435,63184.0,63183.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728732415050,0.541953,63184.0,63183.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728732415250,0.57317312,63184.0,63183.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728732415460,0.47317312,63184.0,63183.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728732415669,0.541953,63184.0,63183.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728732418764,0.57329359,63184.0,63183.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728732420764,0.57329359,63184.0,63183.0,0.19149703]
["bitfinex-derivatives","BTCF0:USTF0",1728732420765,0.541953,63184.0,63183.0,0.19149703]
["bitfinex-derivatives","BTCF0:USTF0",1728732421558,0.541953,63184.0,63183.0,0.28590381]
["bitfinex-derivatives","BTCF0:USTF0",1728732422154,0.541953,63184.0,63183.0,0.20674981]
["bitfinex-derivatives","BTCF0:USTF0",1728732423365,0.181153,63184.0,63183.0,0.20674981]
["bitfinex-derivatives","BTCF0:USTF0",1728732424865,0.181153,63184.0,63183.0,0.28590381]
["bitfinex-derivatives","BTCF0:USTF0",1728732425065,0.181153,63184.0,63183.0,0.28596889]
["bitfinex-derivatives","BTCF0:USTF0",1728732427171,0.180153,63184.0,63183.0,0.19156211]
["bitfinex-derivatives","BTCF0:USTF0",1728732427366,0.181153,63184.0,63183.0,0.19056211]
["bitfinex-derivatives","BTCF0:USTF0",1728732428569,0.181153,63184.0,63183.0,0.28496889]
["bitfinex-derivatives","BTCF0:USTF0",1728732429278,0.181153,63184.0,63183.0,0.19056211]
["bitfinex-derivatives","BTCF0:USTF0",1728732430076,0.002,63184.0,63183.0,0.29056211]
["bitfinex-derivatives","BTCF0:USTF0",1728732430273,0.3608,63194.0,63183.0,1.87735515]
["bitfinex-derivatives","BTCF0:USTF0",1728732430581,0.2611631,63194.0,63193.0,0.2578436]
["bitfinex-derivatives","BTCF0:USTF0",1728732430767,0.2611631,63194.0,63193.0,1.57195707]
["bitfinex-derivatives","BTCF0:USTF0",1728732430963,0.079128,63204.0,63193.0,1.60225707]
["bitfinex-derivatives","BTCF0:USTF0",1728732431187,0.079128,63204.0,63196.0,0.539938]
["bitfinex-derivatives","BTCF0:USTF0",1728732431188,0.1,63203.0,63196.0,0.539938]
["bitfinex-derivatives","BTCF0:USTF0",1728732431366,0.1,63203.0,63196.0,0.64934611]
["bitfinex-derivatives","BTCF0:USTF0",1728732431572,0.1,63203.0,63196.0,0.74363094]
["bitfinex-derivatives","BTCF0:USTF0",1728732432571,0.079128,63204.0,63196.0,1.91257628]
["bitfinex-derivatives","BTCF0:USTF0",1728732433075,0.079128,63204.0,63201.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728732433275,0.079128,63204.0,63203.0,0.06278565]
["bitfinex-derivatives","BTCF0:USTF0",1728732433477,0.079128,63204.0,63202.0,0.06278565]
["bitfinex-derivatives","BTCF0:USTF0",1728732433680,0.079128,63204.0,63203.0,0.06278565]
["bitfinex-derivatives","BTCF0:USTF0",1728732434267,0.079128,63204.0,63202.0,0.14191465]
["bitfinex-derivatives","BTCF0:USTF0",1728732434571,0.079129,63203.0,63202.0,0.14191465]
["bitfinex-derivatives","BTCF0:USTF0",1728732434774,0.179129,63203.0,63202.0,0.14191465]
["bitfinex-derivatives","BTCF0:USTF0",1728732434979,0.179129,63203.0,63202.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728732435773,0.14053498,63203.0,63202.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1728732435971,0.17249404,63203.0,63202.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1728732437873,0.17249404,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732440873,0.17243501,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732441786,0.07243501,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732441983,0.14053498,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732442484,0.17244793,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732442884,0.14053498,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732443186,0.04053498,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732443483,0.04053498,63203.0,63202.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1728732443790,0.001,63203.0,63202.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1728732445081,0.180129,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732447487,0.280129,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732448087,0.180129,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732450880,0.29915779,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732451081,0.25057593,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732451386,0.32799999,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732451581,0.68879999,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732452184,0.83063116,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732452604,0.68879999,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732452792,0.32799999,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732452992,0.68879999,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732453492,0.8308779,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728732454394,0.8308779,63203.0,63202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728732454597,0.68881517,63203.0,63202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728732456787,0.76659672,63203.0,63202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728732457395,0.67143332,63203.0,63202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728732457991,0.6009712,63203.0,63202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728732460297,0.6009712,63203.0,63202.0,0.07174121]
["bitfinex-derivatives","BTCF0:USTF0",1728732462312,0.2401712,63203.0,63202.0,0.07174121]
["bitfinex-derivatives","BTCF0:USTF0",1728732462512,0.6009712,63203.0,63202.0,0.07174121]
["bitfinex-derivatives","BTCF0:USTF0",1728732463208,0.2401712,63203.0,63202.0,0.07174121]
["bitfinex-derivatives","BTCF0:USTF0",1728732463410,0.6009712,63203.0,63202.0,0.07174121]
["bitfinex-derivatives","BTCF0:USTF0",1728732464105,1.7756512,63203.0,63202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728732464595,1.7756512,63203.0,63202.0,0.05617488]
["bitfinex-derivatives","BTCF0:USTF0",1728732464790,1.1756512,63203.0,63202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728732464990,1.1756512,63203.0,63202.0,0.05617488]
["bitfinex-derivatives","BTCF0:USTF0",1728732465994,1.1756512,63203.0,63202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728732465995,1.29470341,63203.0,63202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728732466403,1.32740341,63203.0,63202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728732467091,1.38417253,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732467800,1.02337253,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732468235,1.27882018,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732468610,0.91802018,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732468797,1.27882018,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732469307,0.91802018,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732469496,1.27882018,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732469809,1.07882018,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732470097,0.80414018,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732470306,0.44334018,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732470494,0.80414018,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732472900,0.34334018,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732473096,0.6336712,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732473499,0.7336712,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732474200,0.3728712,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732474603,0.7336712,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732475711,0.3728712,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732475905,0.7336712,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732477192,0.3728712,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732477392,0.7336712,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732479906,0.3728712,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732480126,0.85262815,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732481118,0.90939912,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732481703,0.54859912,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732481904,0.90939912,63203.0,63202.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1728732482308,0.90933474,63203.0,63202.0,0.00335745]
["bitfinex-derivatives","BTCF0:USTF0",1728732482704,0.90933474,63203.0,63200.0,0.03585745]
["bitfinex-derivatives","BTCF0:USTF0",1728732482913,0.079132,63201.0,63200.0,0.03585745]
["bitfinex-derivatives","BTCF0:USTF0",1728732483206,0.19802457,63201.0,63200.0,0.03585745]
["bitfinex-derivatives","BTCF0:USTF0",1728732484414,0.19802457,63201.0,63200.0,0.04385745]
["bitfinex-derivatives","BTCF0:USTF0",1728732485012,0.079141,63194.0,63193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732485213,0.079146,63190.0,63189.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1728732485416,0.179146,63190.0,63189.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1728732485718,0.29803857,63190.0,63189.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1728732486714,0.29903857,63190.0,63189.0,0.00937338]
["bitfinex-derivatives","BTCF0:USTF0",1728732486908,0.30003857,63190.0,63189.0,0.01737338]
["bitfinex-derivatives","BTCF0:USTF0",1728732488012,0.181146,63190.0,63189.0,0.12669339]
["bitfinex-derivatives","BTCF0:USTF0",1728732488220,0.14154423,63190.0,63189.0,0.12669339]
["bitfinex-derivatives","BTCF0:USTF0",1728732489214,0.14154423,63190.0,63189.0,0.22091873]
["bitfinex-derivatives","BTCF0:USTF0",1728732489718,0.14154423,63190.0,63189.0,0.12669339]
["bitfinex-derivatives","BTCF0:USTF0",1728732491007,0.002,63190.0,63189.0,0.22669339]
["bitfinex-derivatives","BTCF0:USTF0",1728732491211,0.17409968,63191.0,63190.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728732491418,0.079141,63194.0,63191.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728732491614,0.079141,63194.0,63193.0,0.09441639]
["bitfinex-derivatives","BTCF0:USTF0",1728732491850,0.079141,63194.0,63193.0,0.10932001]
["bitfinex-derivatives","BTCF0:USTF0",1728732492320,0.079141,63194.0,63193.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1728732493125,0.080141,63194.0,63193.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1728732493720,0.080141,63194.0,63193.0,0.11132001]
["bitfinex-derivatives","BTCF0:USTF0",1728732494221,0.080141,63194.0,63193.0,0.28489308]
["bitfinex-derivatives","BTCF0:USTF0",1728732494825,0.080141,63194.0,63193.0,0.19046201]
["bitfinex-derivatives","BTCF0:USTF0",1728732495025,0.180141,63194.0,63193.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728732495226,0.101,63194.0,63193.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728732495533,0.101,63194.0,63193.0,0.15983687]
["bitfinex-derivatives","BTCF0:USTF0",1728732495923,0.102,63194.0,63193.0,0.16183687]
["bitfinex-derivatives","BTCF0:USTF0",1728732496326,0.102,63194.0,63193.0,0.27074431]
["bitfinex-derivatives","BTCF0:USTF0",1728732496625,0.102,63194.0,63193.0,0.37961721]
["bitfinex-derivatives","BTCF0:USTF0",1728732497825,0.102,63194.0,63193.0,0.27074431]
["bitfinex-derivatives","BTCF0:USTF0",1728732498931,0.102,63194.0,63193.0,0.19204944]
["bitfinex-derivatives","BTCF0:USTF0",1728732501640,0.102,63194.0,63193.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728732502039,0.181141,63194.0,63193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732503034,0.3004747,63194.0,63193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732503238,0.35724323,63194.0,63193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732504241,0.3004747,63194.0,63193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732504436,0.44291055,63194.0,63193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732504641,0.3004747,63194.0,63193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732504837,0.44291055,63194.0,63193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732505751,0.3004747,63194.0,63193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732506046,0.45873675,63194.0,63193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732506349,0.3004747,63194.0,63193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732506845,0.55872167,63194.0,63193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732507043,0.4004747,63194.0,63193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732507238,0.35725138,63194.0,63193.0,0.00244516]
["bitfinex-derivatives","BTCF0:USTF0",1728732507842,0.25725138,63194.0,63193.0,0.00244516]
["bitfinex-derivatives","BTCF0:USTF0",1728732508045,0.35518039,63194.0,63193.0,0.00244516]
["bitfinex-derivatives","BTCF0:USTF0",1728732508343,0.38507833,63194.0,63193.0,0.00244516]
["bitfinex-derivatives","BTCF0:USTF0",1728732510143,0.38297865,63194.0,63193.0,0.04966676]
["bitfinex-derivatives","BTCF0:USTF0",1728732510445,0.20896795,63194.0,63193.0,0.04966676]
["bitfinex-derivatives","BTCF0:USTF0",1728732513049,0.56976795,63194.0,63193.0,0.04966676]
["bitfinex-derivatives","BTCF0:USTF0",1728732513247,0.20896795,63194.0,63193.0,0.04966676]
["bitfinex-derivatives","BTCF0:USTF0",1728732513448,0.20896795,63194.0,63193.0,0.00244516]
["bitfinex-derivatives","BTCF0:USTF0",1728732513449,0.56976795,63194.0,63193.0,0.00244516]
["bitfinex-derivatives","BTCF0:USTF0",1728732514850,0.56976795,63194.0,63193.0,0.04966676]
["bitfinex-derivatives","BTCF0:USTF0",1728732515954,1.74448795,63194.0,63193.0,0.00244516]
["bitfinex-derivatives","BTCF0:USTF0",1728732516254,1.74448795,63194.0,63193.0,0.04966676]
["bitfinex-derivatives","BTCF0:USTF0",1728732516646,1.74448795,63194.0,63193.0,0.00244516]
["bitfinex-derivatives","BTCF0:USTF0",1728732516847,1.74448795,63194.0,63193.0,0.04966676]
["bitfinex-derivatives","BTCF0:USTF0",1728732517146,1.74448795,63194.0,63193.0,0.00244516]
["bitfinex-derivatives","BTCF0:USTF0",1728732517347,1.74448795,63194.0,63193.0,0.04966676]
["bitfinex-derivatives","BTCF0:USTF0",1728732517549,1.74448795,63194.0,63193.0,0.00244516]
["bitfinex-derivatives","BTCF0:USTF0",1728732517753,1.14448795,63194.0,63193.0,0.00244516]
["bitfinex-derivatives","BTCF0:USTF0",1728732518352,1.74448795,63194.0,63193.0,0.00244516]
["bitfinex-derivatives","BTCF0:USTF0",1728732518851,0.079151,63186.0,63185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732519056,0.079153,63184.0,63183.0,0.0472216]
["bitfinex-derivatives","BTCF0:USTF0",1728732519242,0.079154,63183.0,63182.0,0.0472216]
["bitfinex-derivatives","BTCF0:USTF0",1728732519445,0.179154,63183.0,63182.0,0.0472216]
["bitfinex-derivatives","BTCF0:USTF0",1728732519851,0.179154,63183.0,63181.0,0.0472216]
["bitfinex-derivatives","BTCF0:USTF0",1728732520562,0.180154,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732521854,0.181154,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732522051,0.079157,63181.0,63180.0,0.07815068]
["bitfinex-derivatives","BTCF0:USTF0",1728732522551,0.079157,63181.0,63180.0,0.03092908]
["bitfinex-derivatives","BTCF0:USTF0",1728732523350,0.080157,63181.0,63180.0,0.03092908]
["bitfinex-derivatives","BTCF0:USTF0",1728732523550,0.080157,63181.0,63180.0,0.002374]
["bitfinex-derivatives","BTCF0:USTF0",1728732523757,0.081157,63181.0,63180.0,0.002374]
["bitfinex-derivatives","BTCF0:USTF0",1728732525058,0.081157,63181.0,63180.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728732525265,0.181157,63181.0,63180.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728732528968,0.21246099,63181.0,63180.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728732530065,0.03330399,63181.0,63180.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728732530268,0.03338164,63181.0,63180.0,0.113932]
["bitfinex-derivatives","BTCF0:USTF0",1728732532259,0.13338164,63181.0,63180.0,0.113932]
["bitfinex-derivatives","BTCF0:USTF0",1728732532866,0.102,63181.0,63180.0,0.113932]
["bitfinex-derivatives","BTCF0:USTF0",1728732533368,0.0623941,63181.0,63180.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1728732534462,0.0623941,63181.0,63180.0,0.31776703]
["bitfinex-derivatives","BTCF0:USTF0",1728732534654,0.3608,63184.0,63183.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728732534860,0.3608,63184.0,63183.0,0.18856336]
["bitfinex-derivatives","BTCF0:USTF0",1728732535062,0.3608,63184.0,63183.0,0.18830979]
["bitfinex-derivatives","BTCF0:USTF0",1728732535875,0.3628,63184.0,63183.0,0.18930979]
["bitfinex-derivatives","BTCF0:USTF0",1728732540262,0.39453337,63184.0,63183.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728732544167,0.39453799,63184.0,63183.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728732548275,0.3628,63184.0,63183.0,0.18941958]
["bitfinex-derivatives","BTCF0:USTF0",1728732549075,0.3628,63184.0,63183.0,0.18942263]
["bitfinex-derivatives","BTCF0:USTF0",1728732553780,0.002,63184.0,63183.0,0.18942263]
["bitfinex-derivatives","BTCF0:USTF0",1728732555184,0.002,63184.0,63183.0,0.11026863]
["bitfinex-derivatives","BTCF0:USTF0",1728732555387,0.0337799,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732556589,0.1337799,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732557284,0.25169959,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732557684,0.27840887,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732557880,0.15169959,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732558789,0.1516828,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732562985,0.20786731,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732563187,0.1516828,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732563380,0.113753,63184.0,63183.0,0.20471524]
["bitfinex-derivatives","BTCF0:USTF0",1728732563775,0.113753,63184.0,63183.0,0.11028957]
["bitfinex-derivatives","BTCF0:USTF0",1728732563980,0.113753,63184.0,63183.0,0.20485932]
["bitfinex-derivatives","BTCF0:USTF0",1728732564384,0.113753,63184.0,63183.0,0.11028957]
["bitfinex-derivatives","BTCF0:USTF0",1728732564584,0.113753,63184.0,63183.0,0.20485873]
["bitfinex-derivatives","BTCF0:USTF0",1728732565093,0.113753,63184.0,63183.0,0.20485815]
["bitfinex-derivatives","BTCF0:USTF0",1728732565389,0.113753,63184.0,63183.0,0.11028957]
["bitfinex-derivatives","BTCF0:USTF0",1728732566481,0.213753,63184.0,63183.0,0.11028957]
["bitfinex-derivatives","BTCF0:USTF0",1728732569085,0.212753,63184.0,63183.0,0.11028957]
["bitfinex-derivatives","BTCF0:USTF0",1728732569291,0.213753,63184.0,63183.0,0.11028957]
["bitfinex-derivatives","BTCF0:USTF0",1728732570392,0.28420626,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732573488,0.41086928,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732574491,0.28420626,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732575199,0.64500626,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732576394,0.69360084,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732577491,0.64500626,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732577798,0.33280108,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732578386,0.213753,63184.0,63183.0,0.18912824]
["bitfinex-derivatives","BTCF0:USTF0",1728732579797,0.213753,63184.0,63183.0,0.19025244]
["bitfinex-derivatives","BTCF0:USTF0",1728732580001,0.213753,63184.0,63183.0,0.08091025]
["bitfinex-derivatives","BTCF0:USTF0",1728732580302,0.213753,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732581201,0.113753,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732581402,0.213753,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732582102,0.574553,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732590711,0.213753,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732591001,0.574553,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732591597,0.213753,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732591794,0.574553,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732592806,0.28413528,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732593001,0.64493528,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732593997,0.28413528,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732594206,0.64495775,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732594710,0.28415775,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732595011,0.64495775,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732598510,0.69355356,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732600103,0.83592595,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732600604,0.69355356,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732600809,0.574553,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732609413,0.574553,63184.0,63183.0,0.19021377]
["bitfinex-derivatives","BTCF0:USTF0",1728732609711,0.574553,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732609909,0.441953,63184.0,63183.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1728732610105,0.3628,63184.0,63183.0,0.19061304]
["bitfinex-derivatives","BTCF0:USTF0",1728732610306,0.48893455,63190.0,63185.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728732610505,0.079147,63189.0,63188.0,0.07876698]
["bitfinex-derivatives","BTCF0:USTF0",1728732610718,0.079147,63189.0,63188.0,0.18809526]
["bitfinex-derivatives","BTCF0:USTF0",1728732611515,0.079147,63189.0,63188.0,0.07876042]
["bitfinex-derivatives","BTCF0:USTF0",1728732611714,0.179147,63189.0,63188.0,0.07876042]
["bitfinex-derivatives","BTCF0:USTF0",1728732612017,0.179147,63189.0,63187.0,0.07876042]
["bitfinex-derivatives","BTCF0:USTF0",1728732612218,0.1,63188.0,63187.0,0.07876042]
["bitfinex-derivatives","BTCF0:USTF0",1728732612517,0.1,63188.0,63187.0,0.18768112]
["bitfinex-derivatives","BTCF0:USTF0",1728732613216,0.179148,63188.0,63187.0,0.18868112]
["bitfinex-derivatives","BTCF0:USTF0",1728732613416,0.179148,63188.0,63187.0,0.07976042]
["bitfinex-derivatives","BTCF0:USTF0",1728732614510,0.179148,63188.0,63187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732615818,0.24990234,63188.0,63187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732618314,0.24990234,63188.0,63187.0,0.03108458]
["bitfinex-derivatives","BTCF0:USTF0",1728732618817,0.21113793,63188.0,63187.0,0.03108458]
["bitfinex-derivatives","BTCF0:USTF0",1728732619319,0.21113221,63188.0,63187.0,0.03108458]
["bitfinex-derivatives","BTCF0:USTF0",1728732620615,0.21213221,63188.0,63187.0,0.03108458]
["bitfinex-derivatives","BTCF0:USTF0",1728732621017,0.25089707,63188.0,63187.0,0.03108458]
["bitfinex-derivatives","BTCF0:USTF0",1728732621309,0.25089707,63188.0,63187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732621514,0.25189707,63188.0,63187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732622818,0.181148,63188.0,63187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732623409,0.081148,63188.0,63187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732623718,0.181148,63188.0,63187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732630922,0.29938951,63188.0,63187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732633322,0.19938951,63188.0,63187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732633516,0.29938951,63188.0,63187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732635634,0.44180801,63188.0,63187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732636917,0.29938951,63188.0,63187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732637832,0.181148,63188.0,63187.0,0.1936491]
["bitfinex-derivatives","BTCF0:USTF0",1728732638333,0.181148,63188.0,63187.0,0.11488868]
["bitfinex-derivatives","BTCF0:USTF0",1728732639833,0.181148,63188.0,63187.0,0.19403768]
["bitfinex-derivatives","BTCF0:USTF0",1728732639834,0.002,63188.0,63187.0,0.19403768]
["bitfinex-derivatives","BTCF0:USTF0",1728732640334,0.002,63188.0,63187.0,0.55483768]
["bitfinex-derivatives","BTCF0:USTF0",1728732640532,0.07914,63195.0,63191.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728732640727,0.07914,63195.0,63194.0,0.07874838]
["bitfinex-derivatives","BTCF0:USTF0",1728732640923,0.07914,63195.0,63194.0,0.18863706]
["bitfinex-derivatives","BTCF0:USTF0",1728732641730,0.109734,63200.0,63196.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728732641932,0.079134,63200.0,63196.0,0.64947772]
["bitfinex-derivatives","BTCF0:USTF0",1728732642238,0.079134,63200.0,63197.0,0.20403778]
["bitfinex-derivatives","BTCF0:USTF0",1728732642536,0.079134,63200.0,63196.0,0.539938]
["bitfinex-derivatives","BTCF0:USTF0",1728732642537,0.079134,63200.0,63199.0,0.07865021]
["bitfinex-derivatives","BTCF0:USTF0",1728732642732,0.079134,63200.0,63199.0,0.18818993]
["bitfinex-derivatives","BTCF0:USTF0",1728732643330,0.079134,63200.0,63198.0,0.07865021]
["bitfinex-derivatives","BTCF0:USTF0",1728732643533,0.079134,63199.0,63198.0,0.07865021]
["bitfinex-derivatives","BTCF0:USTF0",1728732644431,0.079134,63199.0,63197.0,0.07865021]
["bitfinex-derivatives","BTCF0:USTF0",1728732644632,0.079137,63197.0,63196.0,0.47005855]
["bitfinex-derivatives","BTCF0:USTF0",1728732644837,0.079138,63196.0,63194.0,0.07865021]
["bitfinex-derivatives","BTCF0:USTF0",1728732645038,0.079141,63194.0,63193.0,0.07865021]
["bitfinex-derivatives","BTCF0:USTF0",1728732645245,0.179141,63194.0,63193.0,0.18798092]
["bitfinex-derivatives","BTCF0:USTF0",1728732645547,0.179141,63194.0,63192.0,0.07865021]
["bitfinex-derivatives","BTCF0:USTF0",1728732645548,0.1,63194.0,63192.0,0.07865021]
["bitfinex-derivatives","BTCF0:USTF0",1728732645850,0.111738,63196.0,63188.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728732645851,0.21857974,63193.0,63188.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728732646048,0.35577346,63192.0,63188.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728732646248,0.11857974,63191.0,63188.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728732646548,0.14223346,63189.0,63188.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728732646740,0.11857974,63189.0,63188.0,0.10772759]
["bitfinex-derivatives","BTCF0:USTF0",1728732646941,0.11857974,63189.0,63188.0,0.11172759]
["bitfinex-derivatives","BTCF0:USTF0",1728732647142,0.17347087,63189.0,63188.0,0.21172759]
["bitfinex-derivatives","BTCF0:USTF0",1728732647354,0.14223398,63189.0,63188.0,0.21172759]
["bitfinex-derivatives","BTCF0:USTF0",1728732647855,0.26181372,63189.0,63188.0,0.57752759]
["bitfinex-derivatives","BTCF0:USTF0",1728732648354,0.11957974,63189.0,63188.0,0.57752759]
["bitfinex-derivatives","BTCF0:USTF0",1728732648549,0.11957974,63189.0,63188.0,0.57352759]
["bitfinex-derivatives","BTCF0:USTF0",1728732648853,0.11957974,63189.0,63188.0,0.57752759]
["bitfinex-derivatives","BTCF0:USTF0",1728732649345,0.12057974,63189.0,63188.0,0.57752759]
["bitfinex-derivatives","BTCF0:USTF0",1728732650159,0.03875901,63189.0,63188.0,1.86613179]
["bitfinex-derivatives","BTCF0:USTF0",1728732650451,0.12640672,63199.0,63198.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728732650654,0.12640672,63201.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728732650950,0.12640672,63201.0,63200.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1728732651253,0.1421217,63204.0,63200.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1728732651547,0.1421217,63206.0,63205.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728732651748,0.19069294,63206.0,63205.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1728732651957,0.04857124,63206.0,63205.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1728732652948,0.1,63207.0,63206.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728732653149,0.1,63207.0,63206.0,0.14189024]
["bitfinex-derivatives","BTCF0:USTF0",1728732653550,0.079123,63209.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728732653551,0.079123,63209.0,63207.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728732653753,0.1,63208.0,63207.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728732655351,0.06041024,63208.0,63207.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728732657356,0.06141024,63208.0,63207.0,0.12616406]
["bitfinex-derivatives","BTCF0:USTF0",1728732659252,0.14053324,63208.0,63207.0,0.04704006]
["bitfinex-derivatives","BTCF0:USTF0",1728732659552,0.50133324,63208.0,63204.0,0.04912666]
["bitfinex-derivatives","BTCF0:USTF0",1728732659745,0.50133324,63208.0,63204.0,0.04704666]
["bitfinex-derivatives","BTCF0:USTF0",1728732659746,0.179127,63205.0,63204.0,0.04704666]
["bitfinex-derivatives","BTCF0:USTF0",1728732659945,0.179127,63205.0,63202.0,0.04704666]
["bitfinex-derivatives","BTCF0:USTF0",1728732660161,0.1,63203.0,63202.0,0.04704666]
["bitfinex-derivatives","BTCF0:USTF0",1728732660449,0.179129,63203.0,63202.0,0.04704666]
["bitfinex-derivatives","BTCF0:USTF0",1728732660947,0.1,63203.0,63200.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728732661151,0.079132,63201.0,63196.0,0.442018]
["bitfinex-derivatives","BTCF0:USTF0",1728732661449,0.1,63197.0,63196.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1728732661854,0.1,63197.0,63196.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728732662159,0.1,63197.0,63196.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1728732663857,0.1,63197.0,63196.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1728732663858,0.101,63197.0,63196.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1728732664056,0.101,63197.0,63196.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1728732664057,0.102,63197.0,63196.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1728732664260,0.102,63197.0,63196.0,0.459938]
["bitfinex-derivatives","BTCF0:USTF0",1728732666354,0.102,63197.0,63196.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1728732666556,0.102,63197.0,63196.0,0.459938]
["bitfinex-derivatives","BTCF0:USTF0",1728732667062,0.102,63197.0,63196.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1728732667564,0.102,63197.0,63196.0,0.459938]
["bitfinex-derivatives","BTCF0:USTF0",1728732668061,0.1333217,63197.0,63196.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1728732668361,0.17207625,63197.0,63196.0,0.459938]
["bitfinex-derivatives","BTCF0:USTF0",1728732669153,0.07207625,63197.0,63196.0,0.459938]
["bitfinex-derivatives","BTCF0:USTF0",1728732669463,0.17207625,63197.0,63196.0,0.459938]
["bitfinex-derivatives","BTCF0:USTF0",1728732670464,0.29831745,63197.0,63196.0,0.459938]
["bitfinex-derivatives","BTCF0:USTF0",1728732671659,0.29831745,63197.0,63196.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1728732674867,0.17207625,63197.0,63196.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1728732675959,0.04656798,63197.0,63196.0,0.20858257]
["bitfinex-derivatives","BTCF0:USTF0",1728732677060,0.04656798,63197.0,63196.0,0.20820057]
["bitfinex-derivatives","BTCF0:USTF0",1728732678569,0.04656798,63197.0,63196.0,0.3382442]
["bitfinex-derivatives","BTCF0:USTF0",1728732678868,0.04656798,63197.0,63196.0,0.20820057]
["bitfinex-derivatives","BTCF0:USTF0",1728732679574,0.04656798,63197.0,63196.0,0.3382806]
["bitfinex-derivatives","BTCF0:USTF0",1728732682566,0.04656798,63197.0,63196.0,0.20820057]
["bitfinex-derivatives","BTCF0:USTF0",1728732682870,0.11706437,63197.0,63196.0,0.20820057]
["bitfinex-derivatives","BTCF0:USTF0",1728732683173,0.11706437,63197.0,63196.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1728732683369,0.07049639,63197.0,63196.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1728732685081,0.17049639,63197.0,63196.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1728732686276,0.24963339,63197.0,63196.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728732686488,0.24963339,63197.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728732686489,0.079143,63192.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728732686678,0.1,63190.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728732687278,0.21908077,63190.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728732687482,0.17049639,63190.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728732687680,0.29822807,63190.0,63189.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728732687874,0.29822807,63190.0,63189.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1728732687875,0.29922807,63190.0,63189.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1728732688076,0.25064239,63190.0,63189.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1728732688471,0.25064239,63190.0,63189.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1728732689277,0.25064239,63190.0,63189.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1728732689472,0.25164239,63190.0,63189.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1728732689668,0.37814189,63190.0,63189.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1728732690070,0.25164239,63190.0,63189.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1728732690977,0.181146,63190.0,63189.0,0.29498912]
["bitfinex-derivatives","BTCF0:USTF0",1728732691184,0.541946,63190.0,63189.0,0.12137863]
["bitfinex-derivatives","BTCF0:USTF0",1728732691481,0.541946,63190.0,63189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728732691872,0.641946,63190.0,63189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728732692074,0.641946,63190.0,63189.0,0.07493609]
["bitfinex-derivatives","BTCF0:USTF0",1728732692277,0.641946,63190.0,63188.0,0.06293648]
["bitfinex-derivatives","BTCF0:USTF0",1728732692489,0.279147,63189.0,63188.0,0.04718755]
["bitfinex-derivatives","BTCF0:USTF0",1728732693478,0.279147,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728732693881,0.079148,63188.0,63187.0,0.04718755]
["bitfinex-derivatives","BTCF0:USTF0",1728732694079,0.079149,63187.0,63186.0,0.04718755]
["bitfinex-derivatives","BTCF0:USTF0",1728732694288,0.279149,63187.0,63186.0,0.04718755]
["bitfinex-derivatives","BTCF0:USTF0",1728732694485,0.279149,63187.0,63186.0,0.04715708]
["bitfinex-derivatives","BTCF0:USTF0",1728732694486,0.2,63187.0,63186.0,0.04715708]
["bitfinex-derivatives","BTCF0:USTF0",1728732695174,0.2,63187.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732695175,0.07916,63179.0,63178.0,0.08238188]
["bitfinex-derivatives","BTCF0:USTF0",1728732695486,0.2,63187.0,63177.0,0.07868188]
["bitfinex-derivatives","BTCF0:USTF0",1728732695487,0.079161,63178.0,63177.0,0.07868188]
["bitfinex-derivatives","BTCF0:USTF0",1728732695683,0.179161,63178.0,63177.0,0.07868188]
["bitfinex-derivatives","BTCF0:USTF0",1728732695987,0.179161,63178.0,63177.0,0.18786708]
["bitfinex-derivatives","BTCF0:USTF0",1728732696182,0.179161,63178.0,63176.0,0.07868188]
["bitfinex-derivatives","BTCF0:USTF0",1728732696579,0.180161,63178.0,63176.0,0.07868188]
["bitfinex-derivatives","BTCF0:USTF0",1728732696883,0.180161,63178.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728732696884,0.002,63178.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728732697173,0.102,63178.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728732698088,0.101,63178.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728732698283,0.102,63178.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728732699088,0.102,63178.0,63175.0,0.08105537]
["bitfinex-derivatives","BTCF0:USTF0",1728732699381,0.079162,63177.0,63175.0,0.08105537]
["bitfinex-derivatives","BTCF0:USTF0",1728732700387,0.03955444,63177.0,63175.0,0.08105537]
["bitfinex-derivatives","BTCF0:USTF0",1728732700583,0.03955444,63177.0,63175.0,0.00237349]
["bitfinex-derivatives","BTCF0:USTF0",1728732701283,0.04055444,63177.0,63175.0,0.00237349]
["bitfinex-derivatives","BTCF0:USTF0",1728732701499,0.001,63177.0,63175.0,0.00237349]
["bitfinex-derivatives","BTCF0:USTF0",1728732701679,0.079163,63176.0,63175.0,0.00237349]
["bitfinex-derivatives","BTCF0:USTF0",1728732702985,0.080163,63176.0,63175.0,0.00237349]
["bitfinex-derivatives","BTCF0:USTF0",1728732703384,0.081163,63176.0,63175.0,0.00237349]
["bitfinex-derivatives","BTCF0:USTF0",1728732713093,0.002,63176.0,63175.0,0.18982667]
["bitfinex-derivatives","BTCF0:USTF0",1728732713295,0.081163,63176.0,63175.0,0.18982667]
["bitfinex-derivatives","BTCF0:USTF0",1728732713499,0.081163,63176.0,63175.0,0.11114479]
["bitfinex-derivatives","BTCF0:USTF0",1728732714205,0.181163,63176.0,63175.0,0.11114479]
["bitfinex-derivatives","BTCF0:USTF0",1728732714803,0.181163,63176.0,63175.0,0.11082782]
["bitfinex-derivatives","BTCF0:USTF0",1728732715606,0.181163,63176.0,63175.0,0.20529131]
["bitfinex-derivatives","BTCF0:USTF0",1728732715795,0.181163,63176.0,63175.0,0.11082782]
["bitfinex-derivatives","BTCF0:USTF0",1728732720503,0.181163,63176.0,63175.0,0.20529131]
["bitfinex-derivatives","BTCF0:USTF0",1728732721107,0.181163,63176.0,63175.0,0.00237349]
["bitfinex-derivatives","BTCF0:USTF0",1728732721500,0.281163,63176.0,63175.0,0.00237349]
["bitfinex-derivatives","BTCF0:USTF0",1728732721700,0.181163,63176.0,63175.0,0.00237349]
["bitfinex-derivatives","BTCF0:USTF0",1728732723103,0.181163,63176.0,63175.0,0.0496182]
["bitfinex-derivatives","BTCF0:USTF0",1728732724019,0.181163,63176.0,63175.0,0.00237349]
["bitfinex-derivatives","BTCF0:USTF0",1728732724511,0.281163,63176.0,63175.0,0.00237349]
["bitfinex-derivatives","BTCF0:USTF0",1728732724812,0.202,63176.0,63173.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728732725009,0.202,63176.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728732725210,0.079166,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728732726813,0.080166,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728732727113,0.180166,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728732727814,0.181166,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728732728016,0.181166,63174.0,63173.0,0.59933948]
["bitfinex-derivatives","BTCF0:USTF0",1728732733113,0.181166,63174.0,63173.0,0.46962466]
["bitfinex-derivatives","BTCF0:USTF0",1728732735816,0.181166,63174.0,63173.0,0.10882466]
["bitfinex-derivatives","BTCF0:USTF0",1728732736017,0.102,63174.0,63172.0,0.02782865]
["bitfinex-derivatives","BTCF0:USTF0",1728732736218,0.079167,63173.0,63168.0,0.40803216]
["bitfinex-derivatives","BTCF0:USTF0",1728732736421,0.079172,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728732738225,0.080172,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728732738928,0.081172,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728732739325,0.181172,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728732740122,0.102,63169.0,63167.0,0.07515838]
["bitfinex-derivatives","BTCF0:USTF0",1728732740429,0.079173,63168.0,63167.0,0.43595838]
["bitfinex-derivatives","BTCF0:USTF0",1728732740628,0.079173,63168.0,63167.0,0.38874754]
["bitfinex-derivatives","BTCF0:USTF0",1728732741751,0.080173,63168.0,63167.0,0.38874754]
["bitfinex-derivatives","BTCF0:USTF0",1728732742252,0.080173,63168.0,63167.0,0.02794754]
["bitfinex-derivatives","BTCF0:USTF0",1728732742651,0.079176,63167.0,63165.0,0.12638784]
["bitfinex-derivatives","BTCF0:USTF0",1728732742951,0.1,63166.0,63165.0,0.12638784]
["bitfinex-derivatives","BTCF0:USTF0",1728732743140,0.1,63166.0,63165.0,0.31761546]
["bitfinex-derivatives","BTCF0:USTF0",1728732743141,0.079176,63166.0,63165.0,0.31761546]
["bitfinex-derivatives","BTCF0:USTF0",1728732743345,0.179176,63166.0,63165.0,0.31761546]
["bitfinex-derivatives","BTCF0:USTF0",1728732743551,0.179176,63166.0,63165.0,0.34571701]
["bitfinex-derivatives","BTCF0:USTF0",1728732744532,0.180176,63166.0,63165.0,0.21605712]
["bitfinex-derivatives","BTCF0:USTF0",1728732745343,0.181176,63166.0,63165.0,0.21605712]
["bitfinex-derivatives","BTCF0:USTF0",1728732746851,0.181176,63166.0,63165.0,0.34481328]
["bitfinex-derivatives","BTCF0:USTF0",1728732747148,0.181176,63166.0,63165.0,0.21605712]
["bitfinex-derivatives","BTCF0:USTF0",1728732747354,0.181176,63166.0,63165.0,0.3448478]
["bitfinex-derivatives","BTCF0:USTF0",1728732751341,0.181176,63166.0,63165.0,0.2656708]
["bitfinex-derivatives","BTCF0:USTF0",1728732752527,0.181176,63166.0,63165.0,0.26515469]
["bitfinex-derivatives","BTCF0:USTF0",1728732752835,0.181176,63166.0,63165.0,0.13624812]
["bitfinex-derivatives","BTCF0:USTF0",1728732753028,0.181176,63166.0,63165.0,0.23068336]
["bitfinex-derivatives","BTCF0:USTF0",1728732753334,0.181176,63166.0,63165.0,0.10814657]
["bitfinex-derivatives","BTCF0:USTF0",1728732754632,0.181176,63166.0,63165.0,0.20258181]
["bitfinex-derivatives","BTCF0:USTF0",1728732755229,0.181176,63166.0,63165.0,0.10814657]
["bitfinex-derivatives","BTCF0:USTF0",1728732755524,0.081176,63166.0,63165.0,0.10814657]
["bitfinex-derivatives","BTCF0:USTF0",1728732755724,0.081176,63166.0,63165.0,0.20258181]
["bitfinex-derivatives","BTCF0:USTF0",1728732755725,0.181176,63166.0,63165.0,0.20258181]
["bitfinex-derivatives","BTCF0:USTF0",1728732755929,0.181176,63166.0,63165.0,0.10814657]
["bitfinex-derivatives","BTCF0:USTF0",1728732757438,0.181176,63166.0,63165.0,0.20255039]
["bitfinex-derivatives","BTCF0:USTF0",1728732757629,0.181176,63166.0,63165.0,0.20255043]
["bitfinex-derivatives","BTCF0:USTF0",1728732758044,0.181176,63166.0,63164.0,0.07537176]
["bitfinex-derivatives","BTCF0:USTF0",1728732758247,0.079177,63165.0,63164.0,0.07537176]
["bitfinex-derivatives","BTCF0:USTF0",1728732758434,0.079177,63165.0,63164.0,0.04720312]
["bitfinex-derivatives","BTCF0:USTF0",1728732758741,0.079178,63164.0,63163.0,0.04720312]
["bitfinex-derivatives","BTCF0:USTF0",1728732758931,0.07918,63163.0,63162.0,0.04720312]
["bitfinex-derivatives","BTCF0:USTF0",1728732759336,0.11248,63163.0,63162.0,0.04720312]
["bitfinex-derivatives","BTCF0:USTF0",1728732759644,0.079181,63162.0,63161.0,0.04720707]
["bitfinex-derivatives","BTCF0:USTF0",1728732759835,0.2,63162.0,63161.0,0.04720707]
["bitfinex-derivatives","BTCF0:USTF0",1728732760041,0.2,63162.0,63160.0,0.04720707]
["bitfinex-derivatives","BTCF0:USTF0",1728732760243,0.179182,63161.0,63160.0,0.04720707]
["bitfinex-derivatives","BTCF0:USTF0",1728732760634,0.1,63161.0,63159.0,0.04720707]
["bitfinex-derivatives","BTCF0:USTF0",1728732760834,0.079183,63160.0,63159.0,0.04720707]
["bitfinex-derivatives","BTCF0:USTF0",1728732761045,0.079185,63159.0,63158.0,0.04720707]
["bitfinex-derivatives","BTCF0:USTF0",1728732761230,0.079186,63158.0,63157.0,0.04720707]
["bitfinex-derivatives","BTCF0:USTF0",1728732761435,0.179186,63158.0,63157.0,0.04720707]
["bitfinex-derivatives","BTCF0:USTF0",1728732762031,0.1,63158.0,63155.0,0.39155068]
["bitfinex-derivatives","BTCF0:USTF0",1728732762345,0.079188,63156.0,63155.0,0.38947068]
["bitfinex-derivatives","BTCF0:USTF0",1728732764338,0.080188,63156.0,63155.0,0.38947068]
["bitfinex-derivatives","BTCF0:USTF0",1728732764546,0.081188,63156.0,63155.0,0.38947068]
["bitfinex-derivatives","BTCF0:USTF0",1728732765736,0.081188,63156.0,63155.0,0.43665662]
["bitfinex-derivatives","BTCF0:USTF0",1728732765941,0.181188,63156.0,63155.0,0.07585662]
["bitfinex-derivatives","BTCF0:USTF0",1728732766141,0.181188,63156.0,63155.0,0.13716086]
["bitfinex-derivatives","BTCF0:USTF0",1728732769238,0.181188,63156.0,63155.0,0.21577531]
["bitfinex-derivatives","BTCF0:USTF0",1728732770433,0.181188,63156.0,63155.0,0.10728513]
["bitfinex-derivatives","BTCF0:USTF0",1728732771647,0.181188,63156.0,63155.0,0.21571162]
["bitfinex-derivatives","BTCF0:USTF0",1728732772232,0.181188,63156.0,63155.0,0.10728513]
["bitfinex-derivatives","BTCF0:USTF0",1728732772447,0.181188,63156.0,63155.0,0.02867068]
["bitfinex-derivatives","BTCF0:USTF0",1728732772634,0.181188,63156.0,63155.0,0.10728513]
["bitfinex-derivatives","BTCF0:USTF0",1728732772839,0.181188,63156.0,63155.0,0.07861445]
["bitfinex-derivatives","BTCF0:USTF0",1728732773140,0.07919,63155.0,63152.0,0.10895597]
["bitfinex-derivatives","BTCF0:USTF0",1728732773447,0.1,63153.0,63152.0,0.08098931]
["bitfinex-derivatives","BTCF0:USTF0",1728732773933,0.179192,63153.0,63152.0,0.00237486]
["bitfinex-derivatives","BTCF0:USTF0",1728732774337,0.179192,63153.0,63152.0,0.08098931]
["bitfinex-derivatives","BTCF0:USTF0",1728732774740,0.180192,63153.0,63152.0,0.08098931]
["bitfinex-derivatives","BTCF0:USTF0",1728732775243,0.180192,63153.0,63152.0,0.1894152]
["bitfinex-derivatives","BTCF0:USTF0",1728732775637,0.101,63153.0,63152.0,0.2686082]
["bitfinex-derivatives","BTCF0:USTF0",1728732775837,0.101,63153.0,63152.0,0.18999375]
["bitfinex-derivatives","BTCF0:USTF0",1728732776039,0.102,63153.0,63152.0,0.18999375]
["bitfinex-derivatives","BTCF0:USTF0",1728732780535,0.002,63153.0,63152.0,0.18999375]
["bitfinex-derivatives","BTCF0:USTF0",1728732780742,0.102,63153.0,63152.0,0.18999375]
["bitfinex-derivatives","BTCF0:USTF0",1728732782346,0.102,63153.0,63152.0,0.11080075]
["bitfinex-derivatives","BTCF0:USTF0",1728732782643,0.12572031,63153.0,63152.0,0.11080075]
["bitfinex-derivatives","BTCF0:USTF0",1728732783036,0.12572031,63153.0,63152.0,0.20523958]
["bitfinex-derivatives","BTCF0:USTF0",1728732783446,0.12572031,63153.0,63152.0,0.11080075]
["bitfinex-derivatives","BTCF0:USTF0",1728732783646,0.12572031,63153.0,63152.0,0.20524648]
["bitfinex-derivatives","BTCF0:USTF0",1728732784247,0.12572031,63153.0,63152.0,0.11080075]
["bitfinex-derivatives","BTCF0:USTF0",1728732786648,0.179192,63153.0,63152.0,0.11080075]
["bitfinex-derivatives","BTCF0:USTF0",1728732787247,0.179192,63153.0,63152.0,0.23979114]
["bitfinex-derivatives","BTCF0:USTF0",1728732788052,0.079192,63153.0,63152.0,0.31898414]
["bitfinex-derivatives","BTCF0:USTF0",1728732788355,0.1,63155.0,63154.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728732788545,0.17919,63155.0,63154.0,0.6773745]
["bitfinex-derivatives","BTCF0:USTF0",1728732789048,0.17919,63155.0,63154.0,0.54841689]
["bitfinex-derivatives","BTCF0:USTF0",1728732789438,0.17919,63155.0,63154.0,0.54821104]
["bitfinex-derivatives","BTCF0:USTF0",1728732790253,0.17919,63155.0,63154.0,0.67721655]
["bitfinex-derivatives","BTCF0:USTF0",1728732790855,0.18119,63155.0,63154.0,0.67821655]
["bitfinex-derivatives","BTCF0:USTF0",1728732794757,0.18119,63155.0,63154.0,0.59902555]
["bitfinex-derivatives","BTCF0:USTF0",1728732796259,0.18119,63155.0,63154.0,0.10922004]
["bitfinex-derivatives","BTCF0:USTF0",1728732801355,0.08119,63155.0,63154.0,0.10922004]
["bitfinex-derivatives","BTCF0:USTF0",1728732801563,0.18119,63155.0,63154.0,0.10922004]
["bitfinex-derivatives","BTCF0:USTF0",1728732803261,0.18119,63155.0,63154.0,0.23814596]
["bitfinex-derivatives","BTCF0:USTF0",1728732803865,0.08119,63155.0,63154.0,0.23814596]
["bitfinex-derivatives","BTCF0:USTF0",1728732804157,0.18119,63155.0,63154.0,0.23814596]
["bitfinex-derivatives","BTCF0:USTF0",1728732804354,0.18119,63155.0,63154.0,0.28293935]
["bitfinex-derivatives","BTCF0:USTF0",1728732804966,0.18119,63155.0,63154.0,0.2829237]
["bitfinex-derivatives","BTCF0:USTF0",1728732809862,0.18119,63155.0,63154.0,0.28290438]
["bitfinex-derivatives","BTCF0:USTF0",1728732810167,0.18119,63155.0,63154.0,0.31732825]
["bitfinex-derivatives","BTCF0:USTF0",1728732811167,0.18119,63155.0,63154.0,0.18837607]
["bitfinex-derivatives","BTCF0:USTF0",1728732814557,0.18119,63155.0,63154.0,0.10918507]
["bitfinex-derivatives","BTCF0:USTF0",1728732815861,0.18119,63155.0,63154.0,0.20370872]
["bitfinex-derivatives","BTCF0:USTF0",1728732818273,0.18119,63155.0,63154.0,0.23810899]
["bitfinex-derivatives","BTCF0:USTF0",1728732820772,0.18119,63155.0,63154.0,0.31729999]
["bitfinex-derivatives","BTCF0:USTF0",1728732821473,0.102,63155.0,63154.0,0.31729999]
["bitfinex-derivatives","BTCF0:USTF0",1728732821870,0.18119,63155.0,63154.0,0.31729999]
["bitfinex-derivatives","BTCF0:USTF0",1728732822376,0.18119,63155.0,63154.0,0.31697937]
["bitfinex-derivatives","BTCF0:USTF0",1728732824374,0.18119,63155.0,63154.0,0.31626148]
["bitfinex-derivatives","BTCF0:USTF0",1728732829373,0.18119,63155.0,63154.0,0.31619208]
["bitfinex-derivatives","BTCF0:USTF0",1728732830279,0.18119,63155.0,63154.0,0.20320209]
["bitfinex-derivatives","BTCF0:USTF0",1728732830879,0.18119,63155.0,63154.0,0.10869827]
["bitfinex-derivatives","BTCF0:USTF0",1728732832176,0.18119,63155.0,63154.0,0.23698203]
["bitfinex-derivatives","BTCF0:USTF0",1728732832374,0.002,63155.0,63154.0,0.31617303]
["bitfinex-derivatives","BTCF0:USTF0",1728732832578,0.079178,63164.0,63154.0,0.44092245]
["bitfinex-derivatives","BTCF0:USTF0",1728732832772,0.079178,63164.0,63162.0,0.09447555]
["bitfinex-derivatives","BTCF0:USTF0",1728732832978,0.079178,63164.0,63163.0,0.20217382]
["bitfinex-derivatives","BTCF0:USTF0",1728732833180,0.179178,63164.0,63163.0,0.23564601]
["bitfinex-derivatives","BTCF0:USTF0",1728732833885,0.179178,63164.0,63163.0,0.23528991]
["bitfinex-derivatives","BTCF0:USTF0",1728732834085,0.179178,63164.0,63163.0,0.10734216]
["bitfinex-derivatives","BTCF0:USTF0",1728732834479,0.180178,63164.0,63163.0,0.23525891]
["bitfinex-derivatives","BTCF0:USTF0",1728732834675,0.080178,63164.0,63163.0,0.18652216]
["bitfinex-derivatives","BTCF0:USTF0",1728732834876,0.181178,63164.0,63163.0,0.18652216]
["bitfinex-derivatives","BTCF0:USTF0",1728732836189,0.181178,63164.0,63163.0,0.18952216]
["bitfinex-derivatives","BTCF0:USTF0",1728732836388,0.181178,63164.0,63163.0,0.28391689]
["bitfinex-derivatives","BTCF0:USTF0",1728732838285,0.181178,63164.0,63163.0,0.18952216]
["bitfinex-derivatives","BTCF0:USTF0",1728732839386,0.181178,63164.0,63163.0,0.11034216]
["bitfinex-derivatives","BTCF0:USTF0",1728732840185,0.281178,63164.0,63163.0,0.11034216]
["bitfinex-derivatives","BTCF0:USTF0",1728732841185,0.181178,63164.0,63163.0,0.11034216]
["bitfinex-derivatives","BTCF0:USTF0",1728732841799,0.181178,63164.0,63163.0,0.08167821]
["bitfinex-derivatives","BTCF0:USTF0",1728732841800,0.281178,63164.0,63163.0,0.08167821]
["bitfinex-derivatives","BTCF0:USTF0",1728732842088,0.181178,63164.0,63163.0,0.08167821]
["bitfinex-derivatives","BTCF0:USTF0",1728732843092,0.181178,63164.0,63163.0,0.18916537]
["bitfinex-derivatives","BTCF0:USTF0",1728732843394,0.181178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732845194,0.181178,63164.0,63163.0,0.1104695]
["bitfinex-derivatives","BTCF0:USTF0",1728732845396,0.081178,63164.0,63163.0,0.1104695]
["bitfinex-derivatives","BTCF0:USTF0",1728732845602,0.181178,63164.0,63163.0,0.1104695]
["bitfinex-derivatives","BTCF0:USTF0",1728732845984,0.081178,63164.0,63163.0,0.1104695]
["bitfinex-derivatives","BTCF0:USTF0",1728732846185,0.181178,63164.0,63163.0,0.20486423]
["bitfinex-derivatives","BTCF0:USTF0",1728732846499,0.181178,63164.0,63163.0,0.1104695]
["bitfinex-derivatives","BTCF0:USTF0",1728732846893,0.181178,63164.0,63163.0,0.1896495]
["bitfinex-derivatives","BTCF0:USTF0",1728732848396,0.181178,63164.0,63163.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728732849214,0.181178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732849899,0.181178,63164.0,63163.0,0.05021708]
["bitfinex-derivatives","BTCF0:USTF0",1728732850101,0.181178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732855095,0.181178,63164.0,63163.0,0.05022454]
["bitfinex-derivatives","BTCF0:USTF0",1728732855303,0.181178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732856495,0.181178,63164.0,63163.0,0.11040068]
["bitfinex-derivatives","BTCF0:USTF0",1728732859194,0.181178,63164.0,63163.0,0.20483142]
["bitfinex-derivatives","BTCF0:USTF0",1728732861399,0.181178,63164.0,63163.0,0.11040068]
["bitfinex-derivatives","BTCF0:USTF0",1728732863297,0.181178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732866501,0.281178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732866701,0.181178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732867301,0.181178,63164.0,63163.0,0.05025254]
["bitfinex-derivatives","BTCF0:USTF0",1728732869604,0.181178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732870304,0.181178,63164.0,63163.0,0.20490713]
["bitfinex-derivatives","BTCF0:USTF0",1728732874998,0.181178,63164.0,63163.0,0.11047639]
["bitfinex-derivatives","BTCF0:USTF0",1728732877111,0.181178,63164.0,63163.0,0.20490713]
["bitfinex-derivatives","BTCF0:USTF0",1728732877607,0.181178,63164.0,63163.0,0.20489281]
["bitfinex-derivatives","BTCF0:USTF0",1728732879214,0.281178,63164.0,63163.0,0.20489281]
["bitfinex-derivatives","BTCF0:USTF0",1728732881111,0.181178,63164.0,63163.0,0.20489281]
["bitfinex-derivatives","BTCF0:USTF0",1728732881503,0.181178,63164.0,63163.0,0.11046207]
["bitfinex-derivatives","BTCF0:USTF0",1728732882204,0.181178,63164.0,63163.0,0.11053981]
["bitfinex-derivatives","BTCF0:USTF0",1728732882405,0.281178,63164.0,63163.0,0.11059715]
["bitfinex-derivatives","BTCF0:USTF0",1728732883714,0.181178,63164.0,63163.0,0.11059715]
["bitfinex-derivatives","BTCF0:USTF0",1728732885415,0.181178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732887910,0.081178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732888113,0.181178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732893418,0.181178,63164.0,63163.0,0.11053419]
["bitfinex-derivatives","BTCF0:USTF0",1728732896810,0.281178,63164.0,63163.0,0.11055151]
["bitfinex-derivatives","BTCF0:USTF0",1728732898724,0.181178,63164.0,63163.0,0.11055151]
["bitfinex-derivatives","BTCF0:USTF0",1728732899527,0.181178,63164.0,63163.0,0.18933286]
["bitfinex-derivatives","BTCF0:USTF0",1728732900027,0.181178,63164.0,63163.0,0.11055151]
["bitfinex-derivatives","BTCF0:USTF0",1728732900426,0.281178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732901134,0.281178,63164.0,63163.0,0.18928922]
["bitfinex-derivatives","BTCF0:USTF0",1728732901429,0.281178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732902023,0.181178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732902834,0.281178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732903135,0.281178,63164.0,63163.0,0.08178196]
["bitfinex-derivatives","BTCF0:USTF0",1728732903333,0.281178,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728732903723,0.181178,63164.0,63163.0,0.08178196]
["bitfinex-derivatives","BTCF0:USTF0",1728732904029,0.081178,63164.0,63163.0,0.08178196]
["bitfinex-derivatives","BTCF0:USTF0",1728732904526,0.181178,63164.0,63163.0,0.08178196]
["bitfinex-derivatives","BTCF0:USTF0",1728732905232,0.181178,63164.0,63163.0,0.11055003]
["bitfinex-derivatives","BTCF0:USTF0",1728732905233,0.081178,63164.0,63163.0,0.11055003]
["bitfinex-derivatives","BTCF0:USTF0",1728732905437,0.181178,63164.0,63163.0,0.50415003]
["bitfinex-derivatives","BTCF0:USTF0",1728732905628,0.002,63164.0,63163.0,0.68333003]
["bitfinex-derivatives","BTCF0:USTF0",1728732905828,0.002,63164.0,63163.0,0.71453003]
["bitfinex-derivatives","BTCF0:USTF0",1728732906136,0.002,63164.0,63163.0,0.74239473]
["bitfinex-derivatives","BTCF0:USTF0",1728732906637,0.10237521,63168.0,63166.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728732906843,0.00237521,63168.0,63167.0,0.22022503]
["bitfinex-derivatives","BTCF0:USTF0",1728732908031,0.00437521,63168.0,63167.0,0.22022503]
["bitfinex-derivatives","BTCF0:USTF0",1728732908232,0.00437521,63168.0,63167.0,0.31460804]
["bitfinex-derivatives","BTCF0:USTF0",1728732908233,0.00337521,63168.0,63167.0,0.31460804]
["bitfinex-derivatives","BTCF0:USTF0",1728732908437,0.00437521,63168.0,63167.0,0.22022503]
["bitfinex-derivatives","BTCF0:USTF0",1728732908625,0.00437521,63168.0,63167.0,0.34768266]
["bitfinex-derivatives","BTCF0:USTF0",1728732909227,0.00437521,63168.0,63167.0,0.22022503]
["bitfinex-derivatives","BTCF0:USTF0",1728732909638,0.00437521,63168.0,63167.0,0.22322503]
["bitfinex-derivatives","BTCF0:USTF0",1728732910239,0.00437521,63168.0,63167.0,0.35060297]
["bitfinex-derivatives","BTCF0:USTF0",1728732910444,0.00437521,63168.0,63167.0,0.22322503]
["bitfinex-derivatives","BTCF0:USTF0",1728732912738,0.10437521,63168.0,63167.0,0.22322503]
["bitfinex-derivatives","BTCF0:USTF0",1728732913034,0.05684081,63168.0,63167.0,0.22322503]
["bitfinex-derivatives","BTCF0:USTF0",1728732913834,0.3608,63173.0,63167.0,0.14405003]
["bitfinex-derivatives","BTCF0:USTF0",1728732914039,0.1,63175.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728732914239,0.1,63175.0,63174.0,0.07856563]
["bitfinex-derivatives","BTCF0:USTF0",1728732914444,0.1,63175.0,63174.0,0.10755003]
["bitfinex-derivatives","BTCF0:USTF0",1728732914937,0.1,63175.0,63174.0,0.18671503]
["bitfinex-derivatives","BTCF0:USTF0",1728732915138,0.1,63175.0,63174.0,0.10755003]
["bitfinex-derivatives","BTCF0:USTF0",1728732915334,0.179165,63175.0,63174.0,0.18609941]
["bitfinex-derivatives","BTCF0:USTF0",1728732915534,0.1,63175.0,63173.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728732915833,0.079166,63174.0,63173.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728732917031,0.079166,63174.0,63173.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728732917429,0.180166,63174.0,63173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728732917636,0.213166,63174.0,63173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728732918337,0.214166,63174.0,63173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728732918728,0.214166,63174.0,63173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728732918729,0.314166,63174.0,63173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728732918930,0.608566,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728732921237,0.608566,63174.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732921238,0.079176,63166.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732921434,0.5608,63166.0,63160.0,0.00237471]
["bitfinex-derivatives","BTCF0:USTF0",1728732921638,0.1,63161.0,63160.0,0.00237471]
["bitfinex-derivatives","BTCF0:USTF0",1728732922239,0.179182,63161.0,63160.0,0.00237471]
["bitfinex-derivatives","BTCF0:USTF0",1728732922942,0.080182,63161.0,63160.0,0.00237471]
["bitfinex-derivatives","BTCF0:USTF0",1728732923347,0.081182,63161.0,63160.0,0.00637471]
["bitfinex-derivatives","BTCF0:USTF0",1728732923641,0.081182,63161.0,63160.0,0.19178349]
["bitfinex-derivatives","BTCF0:USTF0",1728732924237,0.081182,63161.0,63160.0,0.11323411]
["bitfinex-derivatives","BTCF0:USTF0",1728732925237,0.081182,63161.0,63160.0,0.19182576]
["bitfinex-derivatives","BTCF0:USTF0",1728732925438,0.081182,63161.0,63160.0,0.11323411]
["bitfinex-derivatives","BTCF0:USTF0",1728732926443,0.181182,63161.0,63160.0,0.11323411]
["bitfinex-derivatives","BTCF0:USTF0",1728732926660,0.081182,63161.0,63160.0,0.11323411]
["bitfinex-derivatives","BTCF0:USTF0",1728732927647,0.181182,63161.0,63160.0,0.11323411]
["bitfinex-derivatives","BTCF0:USTF0",1728732928951,0.541982,63161.0,63160.0,0.11323411]
["bitfinex-derivatives","BTCF0:USTF0",1728732929545,0.181182,63161.0,63160.0,0.11323411]
["bitfinex-derivatives","BTCF0:USTF0",1728732929748,0.541982,63161.0,63160.0,0.11323411]
["bitfinex-derivatives","BTCF0:USTF0",1728732930645,0.541982,63161.0,63160.0,0.11336814]
["bitfinex-derivatives","BTCF0:USTF0",1728732931650,0.181182,63161.0,63160.0,0.11336814]
["bitfinex-derivatives","BTCF0:USTF0",1728732932150,0.541982,63161.0,63160.0,0.11336814]
["bitfinex-derivatives","BTCF0:USTF0",1728732935852,0.541982,63161.0,63160.0,0.11342167]
["bitfinex-derivatives","BTCF0:USTF0",1728732936948,0.181182,63161.0,63160.0,0.11342167]
["bitfinex-derivatives","BTCF0:USTF0",1728732937149,0.541982,63161.0,63160.0,0.11342167]
["bitfinex-derivatives","BTCF0:USTF0",1728732937648,0.181182,63161.0,63160.0,0.11342167]
["bitfinex-derivatives","BTCF0:USTF0",1728732937955,0.541982,63161.0,63160.0,0.11342167]
["bitfinex-derivatives","BTCF0:USTF0",1728732938154,0.181182,63161.0,63160.0,0.11342167]
["bitfinex-derivatives","BTCF0:USTF0",1728732938656,0.541982,63161.0,63160.0,0.11342167]
["bitfinex-derivatives","BTCF0:USTF0",1728732939555,0.4628,63161.0,63160.0,0.11342167]
["bitfinex-derivatives","BTCF0:USTF0",1728732939948,0.541982,63161.0,63160.0,0.11342167]
["bitfinex-derivatives","BTCF0:USTF0",1728732940549,0.541982,63161.0,63160.0,0.19204603]
["bitfinex-derivatives","BTCF0:USTF0",1728732941146,0.181182,63161.0,63160.0,0.08499907]
["bitfinex-derivatives","BTCF0:USTF0",1728732941452,0.541982,63161.0,63160.0,0.08499907]
["bitfinex-derivatives","BTCF0:USTF0",1728732942157,0.181182,63161.0,63160.0,0.08499907]
["bitfinex-derivatives","BTCF0:USTF0",1728732942358,0.181182,63161.0,63160.0,0.19165915]
["bitfinex-derivatives","BTCF0:USTF0",1728732942559,0.541982,63161.0,63160.0,0.19165914]
["bitfinex-derivatives","BTCF0:USTF0",1728732942947,0.541982,63161.0,63160.0,0.08499907]
["bitfinex-derivatives","BTCF0:USTF0",1728732942948,0.181182,63161.0,63160.0,0.08499907]
["bitfinex-derivatives","BTCF0:USTF0",1728732943150,0.541982,63161.0,63160.0,0.08499907]
["bitfinex-derivatives","BTCF0:USTF0",1728732943654,0.181182,63161.0,63160.0,0.08499907]
["bitfinex-derivatives","BTCF0:USTF0",1728732943862,0.541982,63161.0,63160.0,0.08499907]
["bitfinex-derivatives","BTCF0:USTF0",1728732944260,0.541982,63161.0,63160.0,0.19167631]
["bitfinex-derivatives","BTCF0:USTF0",1728732945351,0.541982,63161.0,63160.0,0.11305195]
["bitfinex-derivatives","BTCF0:USTF0",1728732945546,0.541982,63161.0,63160.0,0.1917467]
["bitfinex-derivatives","BTCF0:USTF0",1728732945948,0.541982,63161.0,63160.0,0.11308245]
["bitfinex-derivatives","BTCF0:USTF0",1728732947253,0.181182,63161.0,63160.0,0.11308245]
["bitfinex-derivatives","BTCF0:USTF0",1728732947450,0.541982,63161.0,63160.0,0.11308245]
["bitfinex-derivatives","BTCF0:USTF0",1728732947653,0.541982,63161.0,63160.0,0.18942343]
["bitfinex-derivatives","BTCF0:USTF0",1728732947853,0.541982,63161.0,63160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732949383,0.641982,63161.0,63160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732950670,0.281182,63161.0,63160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732950871,1.002782,63161.0,63160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732951883,0.3102133,63161.0,63160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732952379,1.0318133,63161.0,63160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732953083,0.3102133,63161.0,63160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728732953582,0.3102133,63161.0,63152.0,0.0316138]
["bitfinex-derivatives","BTCF0:USTF0",1728732953583,1.10608872,63161.0,63152.0,0.0316138]
["bitfinex-derivatives","BTCF0:USTF0",1728732953779,0.4608,63153.0,63152.0,0.0279138]
["bitfinex-derivatives","BTCF0:USTF0",1728732954084,0.4608,63153.0,63151.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728732954085,0.539992,63153.0,63151.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728732954978,0.540992,63153.0,63151.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728732955480,0.4618,63153.0,63147.0,0.02456942]
["bitfinex-derivatives","BTCF0:USTF0",1728732955676,0.079193,63152.0,63151.0,0.02878595]
["bitfinex-derivatives","BTCF0:USTF0",1728732955982,0.079196,63150.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728732956288,0.1,63149.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728732957278,0.179197,63149.0,63146.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728732957477,0.179197,63149.0,63146.0,0.10841774]
["bitfinex-derivatives","BTCF0:USTF0",1728732957674,0.180197,63149.0,63146.0,0.10841774]
["bitfinex-derivatives","BTCF0:USTF0",1728732958885,0.181197,63149.0,63146.0,0.10841774]
["bitfinex-derivatives","BTCF0:USTF0",1728732960693,0.181197,63149.0,63147.0,0.23470129]
["bitfinex-derivatives","BTCF0:USTF0",1728732960887,0.181197,63149.0,63148.0,0.23470129]
["bitfinex-derivatives","BTCF0:USTF0",1728732961487,0.181197,63149.0,63148.0,0.23469927]
["bitfinex-derivatives","BTCF0:USTF0",1728732961685,0.180197,63149.0,63148.0,0.10707363]
["bitfinex-derivatives","BTCF0:USTF0",1728732962080,0.181197,63149.0,63148.0,0.10707363]
["bitfinex-derivatives","BTCF0:USTF0",1728732963184,0.281197,63149.0,63148.0,0.10707363]
["bitfinex-derivatives","BTCF0:USTF0",1728732963984,0.281197,63149.0,63145.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1728732964179,0.181197,63149.0,63145.0,0.07873349]
["bitfinex-derivatives","BTCF0:USTF0",1728732964374,0.181197,63149.0,63148.0,0.06297655]
["bitfinex-derivatives","BTCF0:USTF0",1728732964573,0.181197,63149.0,63148.0,0.0472403]
["bitfinex-derivatives","BTCF0:USTF0",1728732964780,0.47508,63148.0,63144.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732964980,0.3608,63145.0,63143.0,0.06297655]
["bitfinex-derivatives","BTCF0:USTF0",1728732965175,0.3608,63145.0,63137.0,0.07873349]
["bitfinex-derivatives","BTCF0:USTF0",1728732965176,0.2631,63144.0,63137.0,0.07873349]
["bitfinex-derivatives","BTCF0:USTF0",1728732965481,0.2631,63144.0,63135.0,0.07873349]
["bitfinex-derivatives","BTCF0:USTF0",1728732965482,0.079213,63136.0,63135.0,0.07873349]
["bitfinex-derivatives","BTCF0:USTF0",1728732965676,0.079213,63136.0,63131.0,0.10114219]
["bitfinex-derivatives","BTCF0:USTF0",1728732965677,0.079215,63135.0,63132.0,0.07873349]
["bitfinex-derivatives","BTCF0:USTF0",1728732965887,0.179217,63133.0,63132.0,0.07873349]
["bitfinex-derivatives","BTCF0:USTF0",1728732966278,0.179217,63133.0,63131.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728732966279,0.079218,63132.0,63131.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728732967785,0.080218,63132.0,63131.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728732969388,0.081218,63132.0,63131.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728732969586,0.181218,63132.0,63131.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728732970893,0.081218,63132.0,63131.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728732971094,0.181218,63132.0,63131.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728732971487,0.542018,63132.0,63131.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728732971790,0.541018,63132.0,63131.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728732971990,0.542018,63132.0,63131.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728732972389,0.181218,63132.0,63131.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728732972784,0.542018,63132.0,63131.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728732977301,0.079226,63126.0,63125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728732977499,0.540026,63126.0,63125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728732978396,0.541026,63126.0,63125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728732978998,0.181226,63126.0,63125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728732979304,0.079227,63125.0,63124.0,0.02820436]
["bitfinex-derivatives","BTCF0:USTF0",1728732979495,0.079231,63122.0,63120.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728732979699,0.1,63121.0,63120.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728732979897,0.1,63121.0,63120.0,0.14364658]
["bitfinex-derivatives","BTCF0:USTF0",1728732980098,0.079231,63122.0,63120.0,0.14364658]
["bitfinex-derivatives","BTCF0:USTF0",1728732980299,0.079231,63122.0,63121.0,0.06441358]
["bitfinex-derivatives","BTCF0:USTF0",1728732980892,0.079231,63122.0,63120.0,0.10736602]
["bitfinex-derivatives","BTCF0:USTF0",1728732981097,0.080231,63122.0,63120.0,0.10736602]
["bitfinex-derivatives","BTCF0:USTF0",1728732981499,0.1,63121.0,63120.0,0.10736602]
["bitfinex-derivatives","BTCF0:USTF0",1728732981697,0.1,63121.0,63120.0,0.02813302]
["bitfinex-derivatives","BTCF0:USTF0",1728732981698,0.179232,63121.0,63120.0,0.02813302]
["bitfinex-derivatives","BTCF0:USTF0",1728732982005,0.1,63121.0,63119.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728732982205,0.440033,63120.0,63119.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728732983298,0.079237,63117.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732983502,0.079237,63117.0,63115.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728732983809,0.1,63116.0,63115.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728732985105,0.1,63116.0,63111.0,0.11149429]
["bitfinex-derivatives","BTCF0:USTF0",1728732985106,0.079242,63113.0,63112.0,0.07873349]
["bitfinex-derivatives","BTCF0:USTF0",1728732985407,0.079246,63110.0,63109.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732985706,0.079246,63110.0,63095.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728732985707,0.07925,63107.0,63106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732985908,0.54005,63107.0,63105.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728732986207,0.079251,63106.0,63105.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728732986413,0.079251,63106.0,63105.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728732986603,0.079255,63104.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728732986804,0.1,63103.0,63100.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728732987513,0.1,63103.0,63102.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728732988904,0.101,63103.0,63102.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728732989610,0.1,63103.0,63102.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728732989806,0.101,63103.0,63102.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728732990114,0.181255,63103.0,63102.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728732991212,0.102,63103.0,63099.0,0.0023769]
["bitfinex-derivatives","BTCF0:USTF0",1728732991511,0.179259,63100.0,63099.0,0.0023769]
["bitfinex-derivatives","BTCF0:USTF0",1728732991912,0.1,63100.0,63099.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728732993219,0.1,63100.0,63097.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728732993220,0.002,63103.0,63098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728732993512,0.001,63103.0,63102.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728732994019,0.1,63104.0,63103.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728732995819,0.1,63104.0,63097.0,0.09507613]
["bitfinex-derivatives","BTCF0:USTF0",1728732996020,0.1,63099.0,63097.0,0.09507613]
["bitfinex-derivatives","BTCF0:USTF0",1728732996216,0.1,63099.0,63097.0,0.09137613]
["bitfinex-derivatives","BTCF0:USTF0",1728732996918,0.17926,63099.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728732997316,0.18026,63099.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728732998715,0.18026,63099.0,63098.0,0.18497977]
["bitfinex-derivatives","BTCF0:USTF0",1728732998912,0.18126,63099.0,63098.0,0.18497977]
["bitfinex-derivatives","BTCF0:USTF0",1728732999520,0.54106,63099.0,63098.0,0.18497977]
["bitfinex-derivatives","BTCF0:USTF0",1728732999714,0.54206,63099.0,63098.0,0.18497977]
["bitfinex-derivatives","BTCF0:USTF0",1728733000114,0.49447293,63099.0,63098.0,0.18497977]
["bitfinex-derivatives","BTCF0:USTF0",1728733000316,0.13367293,63099.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728733000615,0.13367293,63099.0,63098.0,0.18509728]
["bitfinex-derivatives","BTCF0:USTF0",1728733000923,0.13367293,63099.0,63098.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728733003219,0.85441293,63099.0,63086.0,0.09876609]
["bitfinex-derivatives","BTCF0:USTF0",1728733003412,0.079276,63086.0,63085.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728733003613,0.079276,63086.0,63076.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1728733003614,0.2,63086.0,63076.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1728733003815,0.079286,63078.0,63077.0,0.22024262]
["bitfinex-derivatives","BTCF0:USTF0",1728733004121,0.079286,63078.0,63077.0,0.10620234]
["bitfinex-derivatives","BTCF0:USTF0",1728733004319,0.079288,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733004620,0.179288,63077.0,63076.0,0.46702029]
["bitfinex-derivatives","BTCF0:USTF0",1728733004820,0.179288,63077.0,63076.0,0.5810622]
["bitfinex-derivatives","BTCF0:USTF0",1728733005323,0.179288,63077.0,63076.0,0.58101444]
["bitfinex-derivatives","BTCF0:USTF0",1728733005728,0.179288,63077.0,63076.0,0.47484191]
["bitfinex-derivatives","BTCF0:USTF0",1728733006028,0.179288,63077.0,63076.0,0.47484219]
["bitfinex-derivatives","BTCF0:USTF0",1728733006221,0.179288,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733006428,0.229288,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733006620,0.230288,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733007021,0.231288,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733008731,0.231288,63077.0,63076.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1728733009026,0.002,63077.0,63076.0,0.590089]
["bitfinex-derivatives","BTCF0:USTF0",1728733009223,0.002,63077.0,63076.0,0.70412978]
["bitfinex-derivatives","BTCF0:USTF0",1728733009425,0.44008,63083.0,63081.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728733009726,0.229281,63082.0,63081.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728733011118,0.230281,63082.0,63081.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728733012331,0.231281,63082.0,63081.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728733013332,0.152,63082.0,63081.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728733015023,0.152,63082.0,63081.0,0.10829096]
["bitfinex-derivatives","BTCF0:USTF0",1728733015235,0.152,63082.0,63081.0,0.18700284]
["bitfinex-derivatives","BTCF0:USTF0",1728733015430,0.231281,63082.0,63081.0,0.18700284]
["bitfinex-derivatives","BTCF0:USTF0",1728733015835,0.231281,63082.0,63081.0,0.10829096]
["bitfinex-derivatives","BTCF0:USTF0",1728733016023,0.231281,63082.0,63081.0,0.02900896]
["bitfinex-derivatives","BTCF0:USTF0",1728733016231,0.231281,63082.0,63079.0,0.07871188]
["bitfinex-derivatives","BTCF0:USTF0",1728733016232,0.079284,63080.0,63079.0,0.07871188]
["bitfinex-derivatives","BTCF0:USTF0",1728733017739,0.080284,63080.0,63079.0,0.07871188]
["bitfinex-derivatives","BTCF0:USTF0",1728733018130,0.230284,63080.0,63079.0,0.18500653]
["bitfinex-derivatives","BTCF0:USTF0",1728733018329,0.230284,63080.0,63077.0,0.0787177]
["bitfinex-derivatives","BTCF0:USTF0",1728733018330,0.079286,63078.0,63077.0,0.0787177]
["bitfinex-derivatives","BTCF0:USTF0",1728733018535,0.079286,63078.0,63073.0,0.09446609]
["bitfinex-derivatives","BTCF0:USTF0",1728733018536,0.0316,63079.0,63073.0,0.0787177]
["bitfinex-derivatives","BTCF0:USTF0",1728733018835,0.079293,63073.0,63072.0,0.10900825]
["bitfinex-derivatives","BTCF0:USTF0",1728733019046,0.079293,63073.0,63064.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728733019047,0.5108,63074.0,63067.0,0.0787177]
["bitfinex-derivatives","BTCF0:USTF0",1728733019235,0.079303,63065.0,63064.0,0.0787177]
["bitfinex-derivatives","BTCF0:USTF0",1728733019436,0.229303,63065.0,63064.0,0.0787177]
["bitfinex-derivatives","BTCF0:USTF0",1728733020036,0.229303,63065.0,63063.0,0.0787177]
["bitfinex-derivatives","BTCF0:USTF0",1728733020037,0.15,63065.0,63063.0,0.0787177]
["bitfinex-derivatives","BTCF0:USTF0",1728733020239,0.15,63064.0,63057.0,0.09446609]
["bitfinex-derivatives","BTCF0:USTF0",1728733020444,0.15,63064.0,63042.0,0.49476388]
["bitfinex-derivatives","BTCF0:USTF0",1728733020445,0.5108,63058.0,63051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728733020648,0.3608,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728733020851,0.15,63061.0,63052.0,0.12616609]
["bitfinex-derivatives","BTCF0:USTF0",1728733021050,0.15,63061.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728733021357,0.15,63059.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728733023353,0.151,63059.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728733024250,0.152,63059.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728733025556,0.002,63059.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728733025757,0.31518463,63060.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733025949,0.31518463,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728733025950,0.46518463,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728733027044,0.15,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728733027247,0.151,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728733028760,0.152,63060.0,63059.0,0.18473055]
["bitfinex-derivatives","BTCF0:USTF0",1728733028962,0.152,63060.0,63059.0,0.29880542]
["bitfinex-derivatives","BTCF0:USTF0",1728733029162,0.002,63060.0,63059.0,0.29880542]
["bitfinex-derivatives","BTCF0:USTF0",1728733029752,0.002,63060.0,63059.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1728733029961,0.002,63060.0,63059.0,0.18483281]
["bitfinex-derivatives","BTCF0:USTF0",1728733030153,0.002,63060.0,63059.0,0.23443177]
["bitfinex-derivatives","BTCF0:USTF0",1728733030358,0.002,63060.0,63059.0,0.29889107]
["bitfinex-derivatives","BTCF0:USTF0",1728733031755,0.002,63060.0,63059.0,0.18481347]
["bitfinex-derivatives","BTCF0:USTF0",1728733034064,0.002,63060.0,63059.0,0.29888806]
["bitfinex-derivatives","BTCF0:USTF0",1728733034766,0.1537,63063.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728733035063,0.15,63063.0,63062.0,0.27947866]
["bitfinex-derivatives","BTCF0:USTF0",1728733035267,0.0037,63067.0,63062.0,0.10556434]
["bitfinex-derivatives","BTCF0:USTF0",1728733035562,0.0037,63067.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733035563,0.15,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728733035756,0.15,63068.0,63067.0,0.18486434]
["bitfinex-derivatives","BTCF0:USTF0",1728733035956,0.15,63068.0,63067.0,0.18474894]
["bitfinex-derivatives","BTCF0:USTF0",1728733036161,0.15,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728733036870,0.151,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728733037364,0.151,63068.0,63067.0,0.18473874]
["bitfinex-derivatives","BTCF0:USTF0",1728733038262,0.152,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728733038662,0.152,63068.0,63067.0,0.1848019]
["bitfinex-derivatives","BTCF0:USTF0",1728733039265,0.152,63068.0,63067.0,0.18479566]
["bitfinex-derivatives","BTCF0:USTF0",1728733039658,0.152,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728733040470,0.152,63068.0,63067.0,0.18445029]
["bitfinex-derivatives","BTCF0:USTF0",1728733041264,0.152,63068.0,63067.0,0.2073046]
["bitfinex-derivatives","BTCF0:USTF0",1728733042464,0.002,63068.0,63067.0,0.2073046]
["bitfinex-derivatives","BTCF0:USTF0",1728733043566,0.002,63068.0,63067.0,0.30189999]
["bitfinex-derivatives","BTCF0:USTF0",1728733043764,0.002,63068.0,63067.0,0.33251306]
["bitfinex-derivatives","BTCF0:USTF0",1728733043961,0.0023789,63071.0,63067.0,1.54680311]
["bitfinex-derivatives","BTCF0:USTF0",1728733044274,0.0023789,63071.0,63070.0,0.17395041]
["bitfinex-derivatives","BTCF0:USTF0",1728733044472,0.0023789,63071.0,63070.0,0.18444629]
["bitfinex-derivatives","BTCF0:USTF0",1728733044672,0.0023789,63071.0,63070.0,0.66008629]
["bitfinex-derivatives","BTCF0:USTF0",1728733044870,0.0023789,63071.0,63070.0,0.75475974]
["bitfinex-derivatives","BTCF0:USTF0",1728733045066,0.0033789,63071.0,63070.0,0.66008629]
["bitfinex-derivatives","BTCF0:USTF0",1728733045371,0.0037,63077.0,63076.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728733045568,0.15,63079.0,63076.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728733045569,0.15,63079.0,63078.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728733045764,0.15,63079.0,63078.0,0.18443629]
["bitfinex-derivatives","BTCF0:USTF0",1728733048269,0.15,63079.0,63078.0,0.18543629]
["bitfinex-derivatives","BTCF0:USTF0",1728733050167,0.15,63079.0,63078.0,0.18223629]
["bitfinex-derivatives","BTCF0:USTF0",1728733050473,0.15,63079.0,63078.0,0.261127]
["bitfinex-derivatives","BTCF0:USTF0",1728733050774,0.15,63079.0,63078.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728733051076,0.15,63079.0,63078.0,0.09942302]
["bitfinex-derivatives","BTCF0:USTF0",1728733051872,0.229285,63079.0,63078.0,0.09942302]
["bitfinex-derivatives","BTCF0:USTF0",1728733054678,0.15,63079.0,63078.0,0.09942302]
["bitfinex-derivatives","BTCF0:USTF0",1728733055074,0.229285,63079.0,63078.0,0.09942302]
["bitfinex-derivatives","BTCF0:USTF0",1728733056477,0.179285,63079.0,63078.0,0.09942302]
["bitfinex-derivatives","BTCF0:USTF0",1728733058881,0.179285,63079.0,63078.0,0.2831061]
["bitfinex-derivatives","BTCF0:USTF0",1728733060684,0.179285,63079.0,63078.0,0.20422405]
["bitfinex-derivatives","BTCF0:USTF0",1728733060887,0.179285,63079.0,63078.0,0.28315329]
["bitfinex-derivatives","BTCF0:USTF0",1728733061483,0.179285,63079.0,63078.0,0.20422405]
["bitfinex-derivatives","BTCF0:USTF0",1728733061695,0.179285,63079.0,63078.0,0.18473651]
["bitfinex-derivatives","BTCF0:USTF0",1728733061887,0.179285,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728733062071,0.179285,63079.0,63078.0,0.18477396]
["bitfinex-derivatives","BTCF0:USTF0",1728733062476,0.179285,63079.0,63078.0,0.10583848]
["bitfinex-derivatives","BTCF0:USTF0",1728733062679,0.179285,63079.0,63078.0,0.18479087]
["bitfinex-derivatives","BTCF0:USTF0",1728733062887,0.179285,63079.0,63078.0,0.18477588]
["bitfinex-derivatives","BTCF0:USTF0",1728733063282,0.179285,63079.0,63078.0,0.1847774]
["bitfinex-derivatives","BTCF0:USTF0",1728733063579,0.179285,63079.0,63078.0,0.10584323]
["bitfinex-derivatives","BTCF0:USTF0",1728733064885,0.179285,63079.0,63078.0,0.18482415]
["bitfinex-derivatives","BTCF0:USTF0",1728733065089,0.179285,63079.0,63078.0,0.18482366]
["bitfinex-derivatives","BTCF0:USTF0",1728733065281,0.540085,63079.0,63078.0,0.18482366]
["bitfinex-derivatives","BTCF0:USTF0",1728733065588,0.540085,63079.0,63078.0,0.10584323]
["bitfinex-derivatives","BTCF0:USTF0",1728733065974,0.540085,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728733067280,0.179285,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728733067482,0.540085,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728733069196,0.179285,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728733069391,0.540085,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728733073984,0.540085,63079.0,63078.0,0.20058348]
["bitfinex-derivatives","BTCF0:USTF0",1728733074995,0.540085,63079.0,63078.0,0.20085185]
["bitfinex-derivatives","BTCF0:USTF0",1728733075200,0.540085,63079.0,63078.0,0.20085162]
["bitfinex-derivatives","BTCF0:USTF0",1728733075390,0.540085,63079.0,63078.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1728733076708,0.540085,63079.0,63078.0,0.18520278]
["bitfinex-derivatives","BTCF0:USTF0",1728733076997,0.4608,63079.0,63078.0,0.31025999]
["bitfinex-derivatives","BTCF0:USTF0",1728733077199,0.3608,63079.0,63078.0,0.31025999]
["bitfinex-derivatives","BTCF0:USTF0",1728733077494,0.0037,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728733077797,0.00237833,63091.0,63089.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728733078090,0.00237833,63091.0,63089.0,0.4088676]
["bitfinex-derivatives","BTCF0:USTF0",1728733078485,0.00237833,63091.0,63089.0,0.40848654]
["bitfinex-derivatives","BTCF0:USTF0",1728733078691,0.00237833,63091.0,63089.0,0.44018654]
["bitfinex-derivatives","BTCF0:USTF0",1728733078887,0.00237833,63091.0,63089.0,0.5788618]
["bitfinex-derivatives","BTCF0:USTF0",1728733079301,0.00237833,63091.0,63089.0,0.5798618]
["bitfinex-derivatives","BTCF0:USTF0",1728733080496,0.99672,63090.0,63089.0,0.5798618]
["bitfinex-derivatives","BTCF0:USTF0",1728733080797,0.99672,63090.0,63089.0,0.5302886]
["bitfinex-derivatives","BTCF0:USTF0",1728733080997,0.99672,63090.0,63089.0,0.211972]
["bitfinex-derivatives","BTCF0:USTF0",1728733081189,0.99672,63090.0,63089.0,0.20106953]
["bitfinex-derivatives","BTCF0:USTF0",1728733081389,0.99772,63090.0,63089.0,0.20406953]
["bitfinex-derivatives","BTCF0:USTF0",1728733082296,0.99772,63090.0,63089.0,0.17941679]
["bitfinex-derivatives","BTCF0:USTF0",1728733082791,0.99772,63090.0,63089.0,0.20275297]
["bitfinex-derivatives","BTCF0:USTF0",1728733084504,0.99772,63090.0,63089.0,0.20275308]
["bitfinex-derivatives","BTCF0:USTF0",1728733085200,1.076991,63090.0,63089.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1728733085600,1.076991,63090.0,63089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728733089102,1.076991,63090.0,63089.0,0.06712342]
["bitfinex-derivatives","BTCF0:USTF0",1728733089296,1.076991,63090.0,63089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728733089691,1.076991,63090.0,63089.0,0.06709049]
["bitfinex-derivatives","BTCF0:USTF0",1728733091298,1.076991,63090.0,63089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728733091800,1.437791,63090.0,63089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728733092292,1.437791,63090.0,63089.0,0.06709049]
["bitfinex-derivatives","BTCF0:USTF0",1728733092492,1.437791,63090.0,63089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728733093998,1.436791,63090.0,63089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728733094201,1.435791,63090.0,63089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728733094911,2.611311,63090.0,63089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728733096204,0.079284,63080.0,63079.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728733096409,0.179284,63080.0,63079.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728733096801,0.079288,63077.0,63076.0,0.0247923]
["bitfinex-derivatives","BTCF0:USTF0",1728733097000,0.179288,63077.0,63076.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1728733097909,0.180288,63077.0,63076.0,0.00537799]
["bitfinex-derivatives","BTCF0:USTF0",1728733100007,0.181288,63077.0,63076.0,0.00537799]
["bitfinex-derivatives","BTCF0:USTF0",1728733100815,0.181288,63077.0,63076.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1728733102615,0.081288,63077.0,63076.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1728733102806,0.181288,63077.0,63076.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1728733103009,0.181288,63077.0,63076.0,0.06546848]
["bitfinex-derivatives","BTCF0:USTF0",1728733103601,0.181288,63077.0,63076.0,0.00237799]
["bitfinex-derivatives","BTCF0:USTF0",1728733104905,0.181288,63077.0,63076.0,0.06549587]
["bitfinex-derivatives","BTCF0:USTF0",1728733105911,1.256888,63077.0,63076.0,0.06549587]
["bitfinex-derivatives","BTCF0:USTF0",1728733107117,1.256888,63077.0,63075.0,0.06311788]
["bitfinex-derivatives","BTCF0:USTF0",1728733107321,0.179289,63076.0,63075.0,0.06311788]
["bitfinex-derivatives","BTCF0:USTF0",1728733107518,0.079294,63072.0,63071.0,0.07890428]
["bitfinex-derivatives","BTCF0:USTF0",1728733107718,0.179294,63072.0,63071.0,0.07890428]
["bitfinex-derivatives","BTCF0:USTF0",1728733108203,0.179294,63072.0,63069.0,0.10204866]
["bitfinex-derivatives","BTCF0:USTF0",1728733108204,0.1,63072.0,63069.0,0.07890428]
["bitfinex-derivatives","BTCF0:USTF0",1728733108406,0.079298,63069.0,63068.0,0.43970428]
["bitfinex-derivatives","BTCF0:USTF0",1728733108607,0.179298,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733109915,0.0793,63067.0,63066.0,0.07890428]
["bitfinex-derivatives","BTCF0:USTF0",1728733110213,0.079303,63066.0,63064.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728733110406,0.1,63065.0,63063.0,0.02296281]
["bitfinex-derivatives","BTCF0:USTF0",1728733110606,0.1,63065.0,63061.0,0.55561228]
["bitfinex-derivatives","BTCF0:USTF0",1728733110607,0.079304,63064.0,63061.0,0.55561228]
["bitfinex-derivatives","BTCF0:USTF0",1728733110815,0.1,63062.0,63061.0,0.55341228]
["bitfinex-derivatives","BTCF0:USTF0",1728733111008,0.1,63062.0,63061.0,0.5796298]
["bitfinex-derivatives","BTCF0:USTF0",1728733111009,0.179306,63062.0,63061.0,0.5796298]
["bitfinex-derivatives","BTCF0:USTF0",1728733111205,0.179306,63062.0,63061.0,0.6585337]
["bitfinex-derivatives","BTCF0:USTF0",1728733111821,0.179306,63062.0,63061.0,0.68148966]
["bitfinex-derivatives","BTCF0:USTF0",1728733113321,0.180306,63062.0,63061.0,0.68148966]
["bitfinex-derivatives","BTCF0:USTF0",1728733113515,0.181306,63062.0,63061.0,0.68148966]
["bitfinex-derivatives","BTCF0:USTF0",1728733114924,0.181306,63062.0,63061.0,0.57636786]
["bitfinex-derivatives","BTCF0:USTF0",1728733115128,0.181306,63062.0,63061.0,0.13625986]
["bitfinex-derivatives","BTCF0:USTF0",1728733115425,0.181306,63062.0,63061.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728733116425,0.079309,63060.0,63059.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728733116733,0.079309,63060.0,63059.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1728733117219,0.079309,63060.0,63059.0,0.21731595]
["bitfinex-derivatives","BTCF0:USTF0",1728733117421,0.07932,63051.0,63048.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728733117612,0.079327,63046.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728733117812,0.1,63045.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728733118413,0.179328,63045.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728733118815,0.1,63045.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728733119015,0.079325,63048.0,63043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728733119233,0.1,63047.0,63046.0,0.12668771]
["bitfinex-derivatives","BTCF0:USTF0",1728733119415,0.079325,63048.0,63046.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728733119650,0.079325,63048.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728733120425,0.179325,63048.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728733120724,0.179324,63048.0,63047.0,0.04736271]
["bitfinex-derivatives","BTCF0:USTF0",1728733120911,0.1,63048.0,63046.0,0.04736271]
["bitfinex-derivatives","BTCF0:USTF0",1728733121115,0.179325,63047.0,63045.0,0.04736271]
["bitfinex-derivatives","BTCF0:USTF0",1728733121329,0.079326,63046.0,63045.0,0.04736271]
["bitfinex-derivatives","BTCF0:USTF0",1728733122119,0.179326,63046.0,63045.0,0.04736271]
["bitfinex-derivatives","BTCF0:USTF0",1728733122327,0.179326,63046.0,63042.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728733122328,0.079329,63044.0,63043.0,0.04736271]
["bitfinex-derivatives","BTCF0:USTF0",1728733122529,0.179329,63044.0,63043.0,0.04736271]
["bitfinex-derivatives","BTCF0:USTF0",1728733122722,0.179329,63044.0,63042.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728733122723,0.07933,63043.0,63042.0,0.08276271]
["bitfinex-derivatives","BTCF0:USTF0",1728733124222,0.08033,63043.0,63042.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728733124526,0.079332,63042.0,63040.0,0.04736271]
["bitfinex-derivatives","BTCF0:USTF0",1728733124725,0.1,63041.0,63040.0,0.04736271]
["bitfinex-derivatives","BTCF0:USTF0",1728733125430,0.179333,63041.0,63039.0,0.15939671]
["bitfinex-derivatives","BTCF0:USTF0",1728733125620,0.179333,63041.0,63039.0,0.112034]
["bitfinex-derivatives","BTCF0:USTF0",1728733126621,0.079334,63040.0,63039.0,0.112034]
["bitfinex-derivatives","BTCF0:USTF0",1728733128028,0.079334,63040.0,63033.0,0.09468513]
["bitfinex-derivatives","BTCF0:USTF0",1728733128029,0.079341,63035.0,63025.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728733128236,0.1,63032.0,63028.0,0.04736129]
["bitfinex-derivatives","BTCF0:USTF0",1728733128424,0.1,63032.0,63028.0,0.04734076]
["bitfinex-derivatives","BTCF0:USTF0",1728733128619,0.1,63032.0,63026.0,0.04734076]
["bitfinex-derivatives","BTCF0:USTF0",1728733128822,0.44015,63027.0,63026.0,0.04734076]
["bitfinex-derivatives","BTCF0:USTF0",1728733129022,0.44015,63027.0,63020.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728733129023,0.54015,63027.0,63025.0,0.04734076]
["bitfinex-derivatives","BTCF0:USTF0",1728733129225,0.079353,63025.0,63024.0,0.04734076]
["bitfinex-derivatives","BTCF0:USTF0",1728733129425,0.079356,63023.0,63018.0,0.112962]
["bitfinex-derivatives","BTCF0:USTF0",1728733129625,0.1,63021.0,63019.0,0.06451708]
["bitfinex-derivatives","BTCF0:USTF0",1728733129825,0.1,63021.0,63018.0,0.112962]
["bitfinex-derivatives","BTCF0:USTF0",1728733129826,0.1,63021.0,63018.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728733130033,0.079356,63023.0,63018.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728733130034,0.079356,63023.0,63019.0,0.06451741]
["bitfinex-derivatives","BTCF0:USTF0",1728733130329,0.079356,63023.0,63018.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728733130330,0.079356,63023.0,63021.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728733131539,0.15,63022.0,63021.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728733131738,0.15,63022.0,63018.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728733131739,0.07936,63019.0,63018.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728733132731,0.15,63022.0,63018.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728733132935,0.079358,63021.0,63020.0,0.04726511]
["bitfinex-derivatives","BTCF0:USTF0",1728733133732,0.15,63022.0,63020.0,0.04726511]
["bitfinex-derivatives","BTCF0:USTF0",1728733133941,0.151,63022.0,63020.0,0.04726511]
["bitfinex-derivatives","BTCF0:USTF0",1728733134433,0.15,63022.0,63020.0,0.04726511]
["bitfinex-derivatives","BTCF0:USTF0",1728733134638,0.001,63021.0,63020.0,0.04726511]
["bitfinex-derivatives","BTCF0:USTF0",1728733134827,0.080358,63021.0,63020.0,0.04726511]
["bitfinex-derivatives","BTCF0:USTF0",1728733135730,0.079359,63020.0,63019.0,0.04726511]
["bitfinex-derivatives","BTCF0:USTF0",1728733135935,0.229359,63020.0,63019.0,0.04726511]
["bitfinex-derivatives","BTCF0:USTF0",1728733136130,0.229359,63020.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733136131,0.15,63020.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733136538,0.229359,63020.0,63019.0,0.04724187]
["bitfinex-derivatives","BTCF0:USTF0",1728733137234,0.230359,63020.0,63019.0,0.04724187]
["bitfinex-derivatives","BTCF0:USTF0",1728733137739,0.592159,63020.0,63019.0,0.04724187]
["bitfinex-derivatives","BTCF0:USTF0",1728733137942,0.079363,63017.0,63016.0,0.04724187]
["bitfinex-derivatives","BTCF0:USTF0",1728733138143,0.079369,63012.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733138347,0.15,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733138533,0.15,63011.0,63010.0,0.38561721]
["bitfinex-derivatives","BTCF0:USTF0",1728733138741,0.15,63011.0,63010.0,0.42532475]
["bitfinex-derivatives","BTCF0:USTF0",1728733139139,0.229371,63011.0,63010.0,0.42532475]
["bitfinex-derivatives","BTCF0:USTF0",1728733139442,0.229371,63011.0,62998.0,0.401886]
["bitfinex-derivatives","BTCF0:USTF0",1728733139443,0.379371,63011.0,62998.0,0.401886]
["bitfinex-derivatives","BTCF0:USTF0",1728733139748,0.3608,63008.0,63006.0,0.04726166]
["bitfinex-derivatives","BTCF0:USTF0",1728733139939,0.079378,63005.0,63004.0,0.04726166]
["bitfinex-derivatives","BTCF0:USTF0",1728733140336,0.3608,63008.0,63003.0,0.04726166]
["bitfinex-derivatives","BTCF0:USTF0",1728733140646,0.079395,62992.0,62989.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1728733140849,0.15,62995.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728733141040,0.079386,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728733141041,0.0037,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728733141235,0.15,63004.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733141546,0.15,63004.0,63002.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728733141744,0.15,63004.0,62997.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728733141948,0.15,63004.0,63003.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728733142848,0.00238137,63005.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728733144345,0.00438137,63005.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728733144847,0.23375937,63005.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728733145045,0.15438137,63005.0,62999.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728733145240,0.15,63002.0,62999.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728733145636,0.229382,63002.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728733146751,0.230382,63002.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728733147057,0.231382,63002.0,63000.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728733147248,0.231382,63002.0,62999.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728733147249,0.152,63002.0,63001.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728733147444,0.002,63002.0,63001.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728733148249,0.002,63002.0,62998.0,0.114586]
["bitfinex-derivatives","BTCF0:USTF0",1728733148250,0.152,63002.0,62998.0,0.114586]
["bitfinex-derivatives","BTCF0:USTF0",1728733149541,0.151,63002.0,62998.0,0.114586]
["bitfinex-derivatives","BTCF0:USTF0",1728733149746,0.152,63002.0,62998.0,0.114586]
["bitfinex-derivatives","BTCF0:USTF0",1728733149948,0.079384,63000.0,62998.0,0.114586]
["bitfinex-derivatives","BTCF0:USTF0",1728733151449,0.151,63002.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733151653,0.079393,62993.0,62992.0,0.07879989]
["bitfinex-derivatives","BTCF0:USTF0",1728733151850,0.079395,62992.0,62990.0,0.07879989]
["bitfinex-derivatives","BTCF0:USTF0",1728733152048,0.079395,62992.0,62991.0,0.07879989]
["bitfinex-derivatives","BTCF0:USTF0",1728733152253,0.079395,62992.0,62990.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728733152955,0.079395,62992.0,62989.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728733152956,0.001,62992.0,62989.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728733153256,0.079397,62990.0,62989.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728733154858,0.001,62990.0,62988.0,0.07879989]
["bitfinex-derivatives","BTCF0:USTF0",1728733155050,0.705678,62989.0,62988.0,0.07879989]
["bitfinex-derivatives","BTCF0:USTF0",1728733155252,0.705678,62989.0,62979.0,0.07891343]
["bitfinex-derivatives","BTCF0:USTF0",1728733155253,0.62628,62989.0,62979.0,0.07891343]
["bitfinex-derivatives","BTCF0:USTF0",1728733155456,0.229407,62982.0,62979.0,0.07891343]
["bitfinex-derivatives","BTCF0:USTF0",1728733155658,0.229407,62982.0,62977.0,0.07891343]
["bitfinex-derivatives","BTCF0:USTF0",1728733155855,0.079413,62977.0,62976.0,0.08129449]
["bitfinex-derivatives","BTCF0:USTF0",1728733156051,0.079413,62977.0,62976.0,0.00238106]
["bitfinex-derivatives","BTCF0:USTF0",1728733156749,0.0339,62977.0,62976.0,0.00238106]
["bitfinex-derivatives","BTCF0:USTF0",1728733156950,0.0339,62977.0,62969.0,0.02302039]
["bitfinex-derivatives","BTCF0:USTF0",1728733156951,0.0339,62977.0,62972.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728733157156,0.15,62974.0,62972.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728733158357,0.15,62974.0,62971.0,0.04736644]
["bitfinex-derivatives","BTCF0:USTF0",1728733158551,0.15,62974.0,62969.0,0.07038683]
["bitfinex-derivatives","BTCF0:USTF0",1728733158864,0.3608,62974.0,62970.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728733159053,0.3618,62974.0,62970.0,0.12678744]
["bitfinex-derivatives","BTCF0:USTF0",1728733159271,0.001,62974.0,62970.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728733159453,0.001,62974.0,62971.0,0.11423318]
["bitfinex-derivatives","BTCF0:USTF0",1728733159759,0.001,62974.0,62970.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728733159961,0.002,62974.0,62970.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728733160151,0.081418,62974.0,62970.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728733161057,0.080418,62974.0,62970.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728733161361,0.081418,62974.0,62970.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728733161751,0.002,62974.0,62970.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728733161958,0.079419,62973.0,62970.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728733162256,0.15,62971.0,62970.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728733162853,0.15,62971.0,62970.0,0.19365709]
["bitfinex-derivatives","BTCF0:USTF0",1728733163054,0.001,62974.0,62973.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728733163253,0.10432219,62979.0,62973.0,0.21969555]
["bitfinex-derivatives","BTCF0:USTF0",1728733163550,0.3608,62991.0,62969.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1728733163551,0.1537,62985.0,62978.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728733163755,0.15,62985.0,62983.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728733164448,0.15,62985.0,62980.0,0.07885731]
["bitfinex-derivatives","BTCF0:USTF0",1728733164653,0.15,62985.0,62984.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728733164854,0.15,62989.0,62987.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728733165962,0.151,62989.0,62987.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728733167058,0.152,62989.0,62987.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728733167258,0.0794,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733167958,0.1131,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733168363,0.1141,62988.0,62987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733168766,1.19038,62988.0,62987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733169269,1.22588,62988.0,62987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733169464,1.25978,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728733169659,1.26078,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733169863,0.66078,62988.0,62987.0,0.04942043]
["bitfinex-derivatives","BTCF0:USTF0",1728733170059,0.65978,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728733170262,0.66078,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733170465,0.1845,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733170864,0.0804,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728733171067,0.2314,62988.0,62987.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728733171265,0.152,62988.0,62987.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728733171665,0.152,62988.0,62987.0,0.114201]
["bitfinex-derivatives","BTCF0:USTF0",1728733172169,0.2314,62988.0,62987.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728733177467,0.2314,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733181473,0.2314,62988.0,62987.0,0.1859417]
["bitfinex-derivatives","BTCF0:USTF0",1728733181665,0.5922,62988.0,62987.0,0.08085731]
["bitfinex-derivatives","BTCF0:USTF0",1728733181866,0.5922,62988.0,62987.0,0.18591542]
["bitfinex-derivatives","BTCF0:USTF0",1728733182170,0.5922,62988.0,62987.0,0.10705811]
["bitfinex-derivatives","BTCF0:USTF0",1728733183276,0.5922,62988.0,62987.0,0.10711374]
["bitfinex-derivatives","BTCF0:USTF0",1728733186574,0.5922,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733192088,0.2314,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733192983,0.26898244,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733193576,0.2314,62988.0,62987.0,0.10723675]
["bitfinex-derivatives","BTCF0:USTF0",1728733193781,0.2314,62988.0,62987.0,0.18662241]
["bitfinex-derivatives","BTCF0:USTF0",1728733193987,0.2314,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733194783,0.2314,62988.0,62987.0,0.08138566]
["bitfinex-derivatives","BTCF0:USTF0",1728733195186,0.2314,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733196077,0.2314,62988.0,62987.0,0.08138566]
["bitfinex-derivatives","BTCF0:USTF0",1728733196292,0.2314,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733196889,0.2314,62988.0,62987.0,0.18663608]
["bitfinex-derivatives","BTCF0:USTF0",1728733197090,0.2314,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733197299,0.2314,62988.0,62987.0,0.1866749]
["bitfinex-derivatives","BTCF0:USTF0",1728733197504,0.2314,62988.0,62987.0,0.10722885]
["bitfinex-derivatives","BTCF0:USTF0",1728733200297,0.0814,62988.0,62987.0,0.10722885]
["bitfinex-derivatives","BTCF0:USTF0",1728733200495,0.0814,62988.0,62987.0,0.20191398]
["bitfinex-derivatives","BTCF0:USTF0",1728733200690,0.2314,62988.0,62987.0,0.20191398]
["bitfinex-derivatives","BTCF0:USTF0",1728733201091,0.2314,62988.0,62987.0,0.10722885]
["bitfinex-derivatives","BTCF0:USTF0",1728733201698,0.2304,62988.0,62987.0,0.10618265]
["bitfinex-derivatives","BTCF0:USTF0",1728733201904,0.2304,62988.0,62987.0,0.10718265]
["bitfinex-derivatives","BTCF0:USTF0",1728733201905,0.2314,62988.0,62987.0,0.10718265]
["bitfinex-derivatives","BTCF0:USTF0",1728733202305,0.002,62988.0,62987.0,0.18658365]
["bitfinex-derivatives","BTCF0:USTF0",1728733202494,0.002,62988.0,62987.0,0.31194908]
["bitfinex-derivatives","BTCF0:USTF0",1728733202801,0.002,62988.0,62987.0,0.18658365]
["bitfinex-derivatives","BTCF0:USTF0",1728733203703,0.002,62988.0,62987.0,0.31173729]
["bitfinex-derivatives","BTCF0:USTF0",1728733203893,0.3608,62997.0,62987.0,2.01302132]
["bitfinex-derivatives","BTCF0:USTF0",1728733204097,0.3608,62997.0,62995.0,0.0952468]
["bitfinex-derivatives","BTCF0:USTF0",1728733204300,0.3608,62997.0,62996.0,0.10518265]
["bitfinex-derivatives","BTCF0:USTF0",1728733204905,0.3608,62997.0,62996.0,0.18457165]
["bitfinex-derivatives","BTCF0:USTF0",1728733205209,0.3638,62997.0,62996.0,0.18457165]
["bitfinex-derivatives","BTCF0:USTF0",1728733205403,0.3638,62997.0,62996.0,0.22027165]
["bitfinex-derivatives","BTCF0:USTF0",1728733205599,0.3658,62997.0,62996.0,0.22027165]
["bitfinex-derivatives","BTCF0:USTF0",1728733205908,0.3668,62997.0,62996.0,0.22027165]
["bitfinex-derivatives","BTCF0:USTF0",1728733208506,0.006,62997.0,62996.0,0.29952502]
["bitfinex-derivatives","BTCF0:USTF0",1728733208720,0.006,62997.0,62996.0,0.115089]
["bitfinex-derivatives","BTCF0:USTF0",1728733213513,0.006,62997.0,62996.0,1.191289]
["bitfinex-derivatives","BTCF0:USTF0",1728733214013,0.006,62997.0,62996.0,1.25583075]
["bitfinex-derivatives","BTCF0:USTF0",1728733214310,0.006,62997.0,62996.0,1.30547779]
["bitfinex-derivatives","BTCF0:USTF0",1728733214711,1.00405,63006.0,62996.0,1.30547779]
["bitfinex-derivatives","BTCF0:USTF0",1728733214906,1.00035,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728733216417,1.00635,63006.0,63005.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728733217715,1.00635,63006.0,63005.0,0.10235491]
["bitfinex-derivatives","BTCF0:USTF0",1728733218311,1.00635,63006.0,63005.0,0.16564914]
["bitfinex-derivatives","BTCF0:USTF0",1728733222119,1.00635,63006.0,63005.0,0.10235491]
["bitfinex-derivatives","BTCF0:USTF0",1728733222420,1.00635,63006.0,63005.0,0.25235491]
["bitfinex-derivatives","BTCF0:USTF0",1728733229615,1.00635,63006.0,63005.0,0.43576609]
["bitfinex-derivatives","BTCF0:USTF0",1728733230121,1.00635,63006.0,63005.0,0.33160581]
["bitfinex-derivatives","BTCF0:USTF0",1728733230425,1.00635,63006.0,63005.0,0.43576951]
["bitfinex-derivatives","BTCF0:USTF0",1728733230825,1.00635,63006.0,63005.0,0.25235491]
["bitfinex-derivatives","BTCF0:USTF0",1728733234627,1.00635,63006.0,63005.0,0.20235491]
["bitfinex-derivatives","BTCF0:USTF0",1728733235724,1.085727,63006.0,63005.0,0.20235491]
["bitfinex-derivatives","BTCF0:USTF0",1728733235918,0.079382,63002.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733236218,0.079389,62997.0,62994.0,0.02470792]
["bitfinex-derivatives","BTCF0:USTF0",1728733236424,0.079389,62997.0,62995.0,0.11417954]
["bitfinex-derivatives","BTCF0:USTF0",1728733236425,0.179389,62997.0,62995.0,0.11417954]
["bitfinex-derivatives","BTCF0:USTF0",1728733236729,0.179388,62997.0,62996.0,0.11417954]
["bitfinex-derivatives","BTCF0:USTF0",1728733236928,0.179388,62997.0,62996.0,0.02482233]
["bitfinex-derivatives","BTCF0:USTF0",1728733237229,0.179388,62997.0,62996.0,0.11418274]
["bitfinex-derivatives","BTCF0:USTF0",1728733238321,0.180388,62997.0,62994.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1728733238520,0.080388,62997.0,62994.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1728733238720,0.081388,62997.0,62996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728733239525,0.081388,62997.0,62996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728733240233,0.080388,62997.0,62996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728733240531,0.081388,62997.0,62996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728733240924,0.002,62997.0,62996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728733241128,0.002,62997.0,62996.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1728733241729,0.002,62997.0,62996.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1728733244323,0.002,62997.0,62996.0,0.13690829]
["bitfinex-derivatives","BTCF0:USTF0",1728733244929,0.002,62997.0,62996.0,0.25109558]
["bitfinex-derivatives","BTCF0:USTF0",1728733245826,0.002,62997.0,62996.0,0.30812541]
["bitfinex-derivatives","BTCF0:USTF0",1728733246331,0.002,62997.0,62996.0,0.40337221]
["bitfinex-derivatives","BTCF0:USTF0",1728733246627,0.002,62997.0,62996.0,0.30812541]
["bitfinex-derivatives","BTCF0:USTF0",1728733246828,0.002,62997.0,62996.0,0.40329375]
["bitfinex-derivatives","BTCF0:USTF0",1728733247035,0.002,62997.0,62996.0,0.30812541]
["bitfinex-derivatives","BTCF0:USTF0",1728733247244,0.002,62997.0,62996.0,0.45812541]
["bitfinex-derivatives","BTCF0:USTF0",1728733247431,0.002,62997.0,62996.0,0.34393812]
["bitfinex-derivatives","BTCF0:USTF0",1728733247628,0.002,62997.0,62996.0,0.45812468]
["bitfinex-derivatives","BTCF0:USTF0",1728733247828,0.002,62997.0,62996.0,0.45812194]
["bitfinex-derivatives","BTCF0:USTF0",1728733248231,0.002,62997.0,62996.0,0.34393812]
["bitfinex-derivatives","BTCF0:USTF0",1728733249130,0.002,62997.0,62996.0,0.36876171]
["bitfinex-derivatives","BTCF0:USTF0",1728733250337,0.002,62997.0,62996.0,0.50771434]
["bitfinex-derivatives","BTCF0:USTF0",1728733250536,0.002,62997.0,62996.0,0.36876171]
["bitfinex-derivatives","BTCF0:USTF0",1728733251434,0.002,62997.0,62996.0,0.50771357]
["bitfinex-derivatives","BTCF0:USTF0",1728733251631,0.002,62997.0,62996.0,0.34393812]
["bitfinex-derivatives","BTCF0:USTF0",1728733252344,0.0978,63005.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728733252345,0.0652,63005.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728733252541,0.0652,63005.0,63004.0,0.18392812]
["bitfinex-derivatives","BTCF0:USTF0",1728733253539,0.0662,63005.0,63004.0,0.18392812]
["bitfinex-derivatives","BTCF0:USTF0",1728733253732,0.0662,63005.0,63004.0,0.18380016]
["bitfinex-derivatives","BTCF0:USTF0",1728733254944,0.0672,63005.0,63004.0,0.18380016]
["bitfinex-derivatives","BTCF0:USTF0",1728733256238,0.002,63005.0,63004.0,0.33380016]
["bitfinex-derivatives","BTCF0:USTF0",1728733258143,0.002,63005.0,63004.0,0.42895941]
["bitfinex-derivatives","BTCF0:USTF0",1728733259135,0.002,63005.0,63004.0,0.4523533]
["bitfinex-derivatives","BTCF0:USTF0",1728733259334,0.002,63005.0,63004.0,0.20719405]
["bitfinex-derivatives","BTCF0:USTF0",1728733259932,0.002,63005.0,63004.0,1.85348493]
["bitfinex-derivatives","BTCF0:USTF0",1728733260130,0.002,63005.0,63004.0,1.75832568]
["bitfinex-derivatives","BTCF0:USTF0",1728733260535,0.86912515,63006.0,63004.0,1.52697177]
["bitfinex-derivatives","BTCF0:USTF0",1728733260741,0.86912515,63006.0,63005.0,0.89831134]
["bitfinex-derivatives","BTCF0:USTF0",1728733260938,0.86912515,63006.0,63005.0,1.26970509]
["bitfinex-derivatives","BTCF0:USTF0",1728733261142,0.78575815,63006.0,63005.0,1.34970509]
["bitfinex-derivatives","BTCF0:USTF0",1728733261339,0.4348292,63006.0,63005.0,1.34970509]
["bitfinex-derivatives","BTCF0:USTF0",1728733261649,0.008,63023.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728733261944,0.0037,63025.0,63024.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728733262245,0.538145,63032.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733262246,0.03905816,63029.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733262446,0.03905816,63028.0,63027.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728733263444,0.538145,63032.0,63027.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728733263641,0.11857622,63031.0,63027.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728733263944,0.03923122,63030.0,63027.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728733264136,0.4588,63032.0,63027.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728733264338,0.002,63029.0,63027.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728733265044,0.079347,63030.0,63027.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1728733265433,0.079347,63030.0,63027.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728733265644,0.079347,63030.0,63027.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1728733265945,0.079347,63030.0,63027.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1728733266543,0.079347,63030.0,63027.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1728733268051,0.079347,63030.0,63027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728733268436,0.4588,63032.0,63027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728733268645,0.4588,63032.0,63031.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728733275652,0.098,63032.0,63031.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728733275847,0.13745884,63032.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733276048,0.03945884,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728733276356,0.03945884,63031.0,63030.0,0.229347]
["bitfinex-derivatives","BTCF0:USTF0",1728733276547,0.03945884,63031.0,63030.0,0.309347]
["bitfinex-derivatives","BTCF0:USTF0",1728733276753,0.08533268,63031.0,63030.0,0.309347]
["bitfinex-derivatives","BTCF0:USTF0",1728733277054,0.03945884,63031.0,63030.0,0.309347]
["bitfinex-derivatives","BTCF0:USTF0",1728733277454,0.03945884,63031.0,63030.0,0.159347]
["bitfinex-derivatives","BTCF0:USTF0",1728733277455,0.23454706,63031.0,63030.0,0.159347]
["bitfinex-derivatives","BTCF0:USTF0",1728733278554,0.23454706,63031.0,63030.0,0.161347]
["bitfinex-derivatives","BTCF0:USTF0",1728733280752,0.21122532,63031.0,63030.0,0.161347]
["bitfinex-derivatives","BTCF0:USTF0",1728733280957,0.08454706,63031.0,63030.0,0.161347]
["bitfinex-derivatives","BTCF0:USTF0",1728733281157,0.083816,63031.0,63030.0,0.161347]
["bitfinex-derivatives","BTCF0:USTF0",1728733283964,0.098,63032.0,63031.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728733284153,0.098,63032.0,63031.0,0.229345]
["bitfinex-derivatives","BTCF0:USTF0",1728733287956,0.098,63032.0,63031.0,0.29262684]
["bitfinex-derivatives","BTCF0:USTF0",1728733288458,0.098,63032.0,63031.0,0.229345]
["bitfinex-derivatives","BTCF0:USTF0",1728733288863,0.0037,63038.0,63037.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728733289050,0.079335,63039.0,63037.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728733289257,0.079335,63039.0,63033.0,0.06330752]
["bitfinex-derivatives","BTCF0:USTF0",1728733289258,0.079335,63039.0,63038.0,0.12682013]
["bitfinex-derivatives","BTCF0:USTF0",1728733289457,0.22933,63043.0,63039.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728733289659,0.22933,63043.0,63040.0,0.04751677]
["bitfinex-derivatives","BTCF0:USTF0",1728733289956,0.07933,63043.0,63041.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728733291058,0.07933,63043.0,63035.0,0.17288974]
["bitfinex-derivatives","BTCF0:USTF0",1728733291267,0.3608,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728733291961,0.3608,63044.0,63043.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1728733292161,0.4617,63044.0,63043.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1728733293267,0.4737,63044.0,63043.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1728733293659,0.4737,63044.0,63043.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1728733293660,0.4867,63044.0,63043.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1728733293854,0.1259,63044.0,63043.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1728733294063,0.4867,63044.0,63043.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1728733294460,0.6367,63044.0,63043.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1728733294662,0.229329,63044.0,63043.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728733297071,0.00237998,63045.0,63043.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728733297260,0.15,63044.0,63043.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728733297958,0.328529,63044.0,63043.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728733298458,0.328529,63044.0,63043.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728733298969,0.52653883,63044.0,63043.0,0.00194193]
["bitfinex-derivatives","BTCF0:USTF0",1728733299561,0.079333,63041.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728733299867,0.31105338,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728733300074,0.32203106,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728733300371,0.13433205,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728733300562,0.30872548,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728733301159,0.30872548,63040.0,63039.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728733301565,0.13433205,63040.0,63039.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728733301961,0.14133205,63040.0,63039.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728733302160,0.14833205,63040.0,63039.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728733303563,0.1482471,63040.0,63039.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728733304371,0.2275811,63040.0,63039.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728733304960,0.22747444,63040.0,63039.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728733305362,0.07922734,63040.0,63039.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728733305578,0.04471348,63040.0,63039.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728733305967,0.079334,63040.0,63039.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728733307280,0.0992,63044.0,63039.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728733307568,0.079333,63041.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728733308758,0.081333,63041.0,63040.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728733309467,0.002,63041.0,63040.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728733310664,0.07933,63043.0,63041.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728733310869,0.07933,63043.0,63041.0,0.158666]
["bitfinex-derivatives","BTCF0:USTF0",1728733311875,0.08533,63043.0,63041.0,0.160666]
["bitfinex-derivatives","BTCF0:USTF0",1728733313272,0.079332,63042.0,63041.0,0.160666]
["bitfinex-derivatives","BTCF0:USTF0",1728733314073,0.17387067,63042.0,63037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728733314369,0.15407569,63041.0,63037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728733314569,0.15407569,63040.0,63037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728733314874,0.15407569,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728733315069,0.09454353,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728733315478,0.12978504,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728733316764,0.13478504,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728733319871,0.15709478,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728733320984,0.02730974,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728733323783,0.005,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728733327787,0.084335,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728733328178,0.005,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728733328487,0.084335,63039.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728733328978,0.20912802,63039.0,63038.0,0.04505899]
["bitfinex-derivatives","BTCF0:USTF0",1728733329186,0.266034,63039.0,63038.0,0.04505899]
["bitfinex-derivatives","BTCF0:USTF0",1728733329484,0.266034,63039.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733329485,0.07934,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733329686,0.079349,63028.0,63027.0,0.36317973]
["bitfinex-derivatives","BTCF0:USTF0",1728733329985,0.30414202,63028.0,63027.0,0.36317973]
["bitfinex-derivatives","BTCF0:USTF0",1728733330192,0.361048,63028.0,63027.0,0.36317973]
["bitfinex-derivatives","BTCF0:USTF0",1728733331780,0.361048,63028.0,63027.0,0.36917973]
["bitfinex-derivatives","BTCF0:USTF0",1728733331979,0.361048,63028.0,63027.0,0.00837973]
["bitfinex-derivatives","BTCF0:USTF0",1728733332379,0.35921796,63028.0,63027.0,0.00837973]
["bitfinex-derivatives","BTCF0:USTF0",1728733332581,0.35921796,63028.0,63027.0,0.01337973]
["bitfinex-derivatives","BTCF0:USTF0",1728733334577,0.97986896,63028.0,63017.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728733334879,0.97986896,63028.0,63016.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728733334880,0.079363,63017.0,63016.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728733335080,0.25923196,63017.0,63016.0,0.38353407]
["bitfinex-derivatives","BTCF0:USTF0",1728733335291,0.32243196,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733335485,0.43967475,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733336089,0.142563,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733336786,0.142563,63017.0,63016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728733337490,0.143563,63017.0,63016.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728733338585,0.16660382,63017.0,63016.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728733341285,0.16660382,63017.0,63016.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728733341486,0.001,63017.0,63016.0,0.557164]
["bitfinex-derivatives","BTCF0:USTF0",1728733344405,0.001,63017.0,63016.0,0.457164]
["bitfinex-derivatives","BTCF0:USTF0",1728733346795,0.001,63017.0,63016.0,0.096364]
["bitfinex-derivatives","BTCF0:USTF0",1728733346993,0.001,63017.0,63016.0,0.457164]
["bitfinex-derivatives","BTCF0:USTF0",1728733351100,0.001,63017.0,63016.0,0.33010109]
["bitfinex-derivatives","BTCF0:USTF0",1728733351397,0.15931708,63017.0,63016.0,0.33010109]
["bitfinex-derivatives","BTCF0:USTF0",1728733351899,0.2325619,63017.0,63016.0,0.40946509]
["bitfinex-derivatives","BTCF0:USTF0",1728733352201,0.12296054,63017.0,63016.0,0.40946509]
["bitfinex-derivatives","BTCF0:USTF0",1728733356104,0.12296054,63017.0,63016.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1728733357307,0.07424482,63017.0,63016.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1728733357511,0.001,63017.0,63016.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1728733357805,0.12295805,63017.0,63016.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1728733358007,0.12758413,63017.0,63016.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1728733358207,0.12758413,63017.0,63016.0,0.93966207]
["bitfinex-derivatives","BTCF0:USTF0",1728733358501,0.12758413,63017.0,63016.0,1.53966207]
["bitfinex-derivatives","BTCF0:USTF0",1728733358502,0.07424482,63017.0,63016.0,1.53966207]
["bitfinex-derivatives","BTCF0:USTF0",1728733358703,0.14240714,63021.0,63020.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728733358907,0.14240714,63021.0,63020.0,0.229359]
["bitfinex-derivatives","BTCF0:USTF0",1728733359205,0.3302291,63031.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728733359206,0.15608033,63031.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728733359405,0.15238033,63031.0,63028.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728733360208,0.15238033,63031.0,63025.0,0.06335538]
["bitfinex-derivatives","BTCF0:USTF0",1728733360402,0.00238033,63031.0,63030.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728733361303,0.00238033,63031.0,63030.0,0.440147]
["bitfinex-derivatives","BTCF0:USTF0",1728733361507,0.00238033,63031.0,63030.0,0.48768051]
["bitfinex-derivatives","BTCF0:USTF0",1728733361807,0.00938033,63031.0,63030.0,0.441147]
["bitfinex-derivatives","BTCF0:USTF0",1728733362203,0.01638033,63031.0,63030.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728733364612,0.11638033,63031.0,63030.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728733364812,0.01638033,63031.0,63030.0,0.542147]
["bitfinex-derivatives","BTCF0:USTF0",1728733365007,0.01638033,63031.0,63030.0,0.60550238]
["bitfinex-derivatives","BTCF0:USTF0",1728733365405,0.01638033,63031.0,63030.0,0.50550238]
["bitfinex-derivatives","BTCF0:USTF0",1728733365406,0.014,63031.0,63030.0,0.50550238]
["bitfinex-derivatives","BTCF0:USTF0",1728733365617,0.014,63031.0,63030.0,0.60550238]
["bitfinex-derivatives","BTCF0:USTF0",1728733366115,0.007,63031.0,63030.0,0.541147]
["bitfinex-derivatives","BTCF0:USTF0",1728733366412,0.007,63031.0,63030.0,0.542147]
["bitfinex-derivatives","BTCF0:USTF0",1728733366712,0.007,63031.0,63030.0,0.60665191]
["bitfinex-derivatives","BTCF0:USTF0",1728733367110,0.007,63031.0,63030.0,0.542147]
["bitfinex-derivatives","BTCF0:USTF0",1728733367916,0.1,63031.0,63030.0,0.441147]
["bitfinex-derivatives","BTCF0:USTF0",1728733368214,0.1,63031.0,63030.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1728733370614,0.1,63031.0,63030.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728733370826,0.1,63031.0,63030.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1728733372023,0.1,63031.0,63030.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728733372313,0.1,63031.0,63030.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1728733374224,0.13293502,63031.0,63030.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1728733374719,0.17179061,63031.0,63030.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1728733375015,0.25113561,63031.0,63030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728733376411,0.29984115,63031.0,63030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728733376912,0.29984115,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733377614,0.45815823,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733378614,0.29984115,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733380022,0.29950535,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733381230,0.179345,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733381435,0.211545,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733388331,0.23440185,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733389335,0.35460288,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733390725,0.52875165,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733391731,0.58566695,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733392337,0.52875165,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733392833,0.35460288,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733395527,0.41151838,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733395722,0.58566715,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733396122,0.58566715,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733396324,0.23440185,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733400744,0.23440185,63031.0,63030.0,0.06515222]
["bitfinex-derivatives","BTCF0:USTF0",1728733401934,0.23440185,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733404240,0.35464329,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733405725,0.52879206,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733406538,0.58570683,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733406834,0.35464329,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733407035,0.52879206,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733407236,0.35464329,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733407641,0.35469578,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733409839,0.25469578,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733410039,0.34127809,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733410229,0.42884455,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733410435,0.35469578,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733411340,0.23440185,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733417438,1.07116185,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733417640,1.17116185,63031.0,63030.0,0.04942297]
["bitfinex-derivatives","BTCF0:USTF0",1728733417943,1.17116185,63031.0,63030.0,0.00179684]
["bitfinex-derivatives","BTCF0:USTF0",1728733418336,0.079352,63026.0,63025.0,0.31755431]
["bitfinex-derivatives","BTCF0:USTF0",1728733418645,0.29939097,63026.0,63025.0,0.31755431]
["bitfinex-derivatives","BTCF0:USTF0",1728733418850,0.35631038,63026.0,63025.0,0.31755431]
["bitfinex-derivatives","BTCF0:USTF0",1728733419050,0.079358,63021.0,63020.0,0.440159]
["bitfinex-derivatives","BTCF0:USTF0",1728733419253,0.29939697,63021.0,63020.0,0.440159]
["bitfinex-derivatives","BTCF0:USTF0",1728733420254,0.30039697,63021.0,63020.0,0.452159]
["bitfinex-derivatives","BTCF0:USTF0",1728733421850,0.30139697,63021.0,63020.0,0.463159]
["bitfinex-derivatives","BTCF0:USTF0",1728733422157,0.30139697,63021.0,63020.0,0.102359]
["bitfinex-derivatives","BTCF0:USTF0",1728733422349,0.30139697,63021.0,63020.0,0.463159]
["bitfinex-derivatives","BTCF0:USTF0",1728733422855,0.45982616,63021.0,63020.0,0.463159]
["bitfinex-derivatives","BTCF0:USTF0",1728733423849,0.45939204,63021.0,63020.0,0.463159]
["bitfinex-derivatives","BTCF0:USTF0",1728733424055,0.4823946,63021.0,63020.0,0.463159]
["bitfinex-derivatives","BTCF0:USTF0",1728733424255,0.4823946,63021.0,63020.0,0.102359]
["bitfinex-derivatives","BTCF0:USTF0",1728733424558,0.30096285,63021.0,63020.0,0.463159]
["bitfinex-derivatives","BTCF0:USTF0",1728733426256,0.181358,63021.0,63020.0,0.65221458]
["bitfinex-derivatives","BTCF0:USTF0",1728733426859,0.081358,63021.0,63020.0,0.65221458]
["bitfinex-derivatives","BTCF0:USTF0",1728733427359,0.081358,63021.0,63020.0,0.65221199]
["bitfinex-derivatives","BTCF0:USTF0",1728733427555,0.081358,63021.0,63020.0,0.54246012]
["bitfinex-derivatives","BTCF0:USTF0",1728733427967,0.081358,63021.0,63020.0,0.65220542]
["bitfinex-derivatives","BTCF0:USTF0",1728733428550,0.081358,63021.0,63020.0,0.54246012]
["bitfinex-derivatives","BTCF0:USTF0",1728733428756,0.081358,63021.0,63020.0,0.57284374]
["bitfinex-derivatives","BTCF0:USTF0",1728733428959,0.081358,63021.0,63020.0,0.46310112]
["bitfinex-derivatives","BTCF0:USTF0",1728733430160,0.181358,63021.0,63020.0,0.57284356]
["bitfinex-derivatives","BTCF0:USTF0",1728733430561,0.181358,63021.0,63020.0,0.46310112]
["bitfinex-derivatives","BTCF0:USTF0",1728733431161,0.181358,63021.0,63020.0,0.57284541]
["bitfinex-derivatives","BTCF0:USTF0",1728733431669,0.181358,63021.0,63020.0,0.46310112]
["bitfinex-derivatives","BTCF0:USTF0",1728733432469,0.181358,63021.0,63020.0,0.57284403]
["bitfinex-derivatives","BTCF0:USTF0",1728733434472,0.081358,63021.0,63020.0,0.57284403]
["bitfinex-derivatives","BTCF0:USTF0",1728733439873,0.081358,63021.0,63020.0,0.21204403]
["bitfinex-derivatives","BTCF0:USTF0",1728733440072,0.081358,63021.0,63020.0,0.57284403]
["bitfinex-derivatives","BTCF0:USTF0",1728733440479,0.081358,63021.0,63020.0,0.49354291]
["bitfinex-derivatives","BTCF0:USTF0",1728733440781,0.081358,63021.0,63020.0,0.21206867]
["bitfinex-derivatives","BTCF0:USTF0",1728733440982,0.081358,63021.0,63020.0,0.212097]
["bitfinex-derivatives","BTCF0:USTF0",1728733441278,0.15223428,63021.0,63020.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728733442979,0.15223428,63021.0,63020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728733443280,0.15223428,63021.0,63020.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728733443582,0.20094636,63021.0,63020.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728733445376,0.15227784,63021.0,63020.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728733445577,0.44355173,63021.0,63020.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728733446673,0.30098992,63021.0,63020.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728733447382,0.44363548,63021.0,63020.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728733447578,0.25227784,63021.0,63020.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728733448482,0.17864556,63024.0,63020.0,0.88685794]
["bitfinex-derivatives","BTCF0:USTF0",1728733448682,0.1,63021.0,63020.0,0.49404118]
["bitfinex-derivatives","BTCF0:USTF0",1728733448884,0.1,63021.0,63020.0,0.88687582]
["bitfinex-derivatives","BTCF0:USTF0",1728733449489,0.1,63021.0,63020.0,0.73484268]
["bitfinex-derivatives","BTCF0:USTF0",1728733449873,0.179358,63021.0,63020.0,0.73484268]
["bitfinex-derivatives","BTCF0:USTF0",1728733450383,0.13171295,63021.0,63020.0,0.77568341]
["bitfinex-derivatives","BTCF0:USTF0",1728733450582,0.13171295,63021.0,63020.0,0.76468341]
["bitfinex-derivatives","BTCF0:USTF0",1728733450783,0.13171295,63021.0,63020.0,0.77568341]
["bitfinex-derivatives","BTCF0:USTF0",1728733451980,0.13171295,63021.0,63020.0,0.77668341]
["bitfinex-derivatives","BTCF0:USTF0",1728733451981,0.13271295,63021.0,63020.0,0.77668341]
["bitfinex-derivatives","BTCF0:USTF0",1728733452181,0.13271295,63021.0,63020.0,0.2648015]
["bitfinex-derivatives","BTCF0:USTF0",1728733452182,0.23271295,63021.0,63020.0,0.2648015]
["bitfinex-derivatives","BTCF0:USTF0",1728733452483,0.23271295,63021.0,63012.0,0.48678993]
["bitfinex-derivatives","BTCF0:USTF0",1728733452484,0.079362,63018.0,63012.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728733452678,0.079362,63018.0,63008.0,0.11116764]
["bitfinex-derivatives","BTCF0:USTF0",1728733452679,0.079374,63008.0,63007.0,0.00238071]
["bitfinex-derivatives","BTCF0:USTF0",1728733453593,0.079376,63007.0,63006.0,0.02254516]
["bitfinex-derivatives","BTCF0:USTF0",1728733453780,0.179376,63007.0,63006.0,0.02254516]
["bitfinex-derivatives","BTCF0:USTF0",1728733453981,0.079377,63006.0,63002.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728733454189,0.1,63003.0,63002.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728733454387,0.1,63003.0,63000.0,0.02478453]
["bitfinex-derivatives","BTCF0:USTF0",1728733454388,0.079383,63001.0,63000.0,0.02478453]
["bitfinex-derivatives","BTCF0:USTF0",1728733454588,0.079383,63001.0,63000.0,0.13896722]
["bitfinex-derivatives","BTCF0:USTF0",1728733454589,0.179383,63001.0,63000.0,0.13896722]
["bitfinex-derivatives","BTCF0:USTF0",1728733454884,0.179383,63001.0,62999.0,0.38558453]
["bitfinex-derivatives","BTCF0:USTF0",1728733455085,0.179383,63001.0,63000.0,0.13896833]
["bitfinex-derivatives","BTCF0:USTF0",1728733455290,0.179383,63001.0,62999.0,0.38558453]
["bitfinex-derivatives","BTCF0:USTF0",1728733455690,0.179383,63001.0,63000.0,0.13896998]
["bitfinex-derivatives","BTCF0:USTF0",1728733455879,0.179383,63001.0,63000.0,0.02478453]
["bitfinex-derivatives","BTCF0:USTF0",1728733456076,0.179383,63001.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733456077,0.079384,63000.0,62999.0,0.38404878]
["bitfinex-derivatives","BTCF0:USTF0",1728733456590,0.079384,63000.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733456983,0.079384,63000.0,62999.0,0.43998886]
["bitfinex-derivatives","BTCF0:USTF0",1728733457189,0.080384,63000.0,62999.0,0.43998886]
["bitfinex-derivatives","BTCF0:USTF0",1728733457488,0.080384,63000.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733457893,0.081384,63000.0,62999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728733459489,0.081384,63000.0,62999.0,0.42508618]
["bitfinex-derivatives","BTCF0:USTF0",1728733459895,0.081384,63000.0,62999.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728733460217,0.002,63000.0,62999.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728733460587,0.002,63000.0,62999.0,0.541186]
["bitfinex-derivatives","BTCF0:USTF0",1728733462494,0.102,63000.0,62999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728733463088,0.102,63000.0,62999.0,0.42504899]
["bitfinex-derivatives","BTCF0:USTF0",1728733463486,0.102,63000.0,62999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728733464096,0.102,63000.0,62999.0,0.441186]
["bitfinex-derivatives","BTCF0:USTF0",1728733464288,0.102,63000.0,62999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728733464289,0.181384,63000.0,62999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728733464484,0.102,63000.0,62999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728733464987,0.181384,63000.0,62999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728733466804,0.081384,63000.0,62999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728733472300,0.181384,63000.0,62999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728733473998,0.081384,63000.0,62999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728733474191,0.181384,63000.0,62999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728733475703,0.081384,63000.0,62999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728733475899,0.116072,63010.0,62999.0,0.68323211]
["bitfinex-derivatives","BTCF0:USTF0",1728733475900,0.079379,63005.0,62999.0,0.68323211]
["bitfinex-derivatives","BTCF0:USTF0",1728733476198,0.079379,63005.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728733476797,0.179379,63005.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728733477107,0.180379,63005.0,63004.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728733477399,0.180379,63005.0,63004.0,0.15856786]
["bitfinex-derivatives","BTCF0:USTF0",1728733477603,0.180379,63005.0,63004.0,0.16056786]
["bitfinex-derivatives","BTCF0:USTF0",1728733477903,0.181379,63005.0,63004.0,0.16156786]
["bitfinex-derivatives","BTCF0:USTF0",1728733478504,0.181379,63005.0,63004.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728733485403,0.181379,63005.0,63004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733485902,0.281379,63005.0,63004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733486298,0.181379,63005.0,63004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733486503,0.181379,63005.0,63004.0,0.10920521]
["bitfinex-derivatives","BTCF0:USTF0",1728733487501,0.281379,63005.0,63004.0,0.10920521]
["bitfinex-derivatives","BTCF0:USTF0",1728733487705,0.281379,63005.0,63004.0,0.18855791]
["bitfinex-derivatives","BTCF0:USTF0",1728733487906,0.318979,63005.0,63004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733491106,0.34208334,63005.0,63004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728733498114,0.34208334,63005.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733498115,0.079388,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733498309,0.179388,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733499213,0.180388,62997.0,62996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728733499416,0.181388,62997.0,62996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728733500508,0.642188,62997.0,62996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728733500710,0.642188,62997.0,62985.0,0.02479571]
["bitfinex-derivatives","BTCF0:USTF0",1728733500711,0.59833858,62997.0,62985.0,0.02479571]
["bitfinex-derivatives","BTCF0:USTF0",1728733500912,0.179402,62986.0,62985.0,0.02479571]
["bitfinex-derivatives","BTCF0:USTF0",1728733501118,0.179402,62986.0,62985.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1728733501308,0.179402,62986.0,62985.0,0.11420416]
["bitfinex-derivatives","BTCF0:USTF0",1728733501711,0.179402,62986.0,62985.0,0.10685497]
["bitfinex-derivatives","BTCF0:USTF0",1728733502415,0.179402,62986.0,62985.0,0.18611668]
["bitfinex-derivatives","BTCF0:USTF0",1728733502416,0.180402,62986.0,62985.0,0.18611668]
["bitfinex-derivatives","BTCF0:USTF0",1728733502812,0.181402,62986.0,62985.0,0.18611668]
["bitfinex-derivatives","BTCF0:USTF0",1728733503114,0.181402,62986.0,62985.0,0.10685497]
["bitfinex-derivatives","BTCF0:USTF0",1728733503314,0.181402,62986.0,62985.0,0.18609385]
["bitfinex-derivatives","BTCF0:USTF0",1728733503515,0.181402,62986.0,62985.0,0.1860888]
["bitfinex-derivatives","BTCF0:USTF0",1728733503815,0.181402,62986.0,62985.0,0.18608865]
["bitfinex-derivatives","BTCF0:USTF0",1728733504018,0.181402,62986.0,62985.0,0.10685497]
["bitfinex-derivatives","BTCF0:USTF0",1728733504611,0.181402,62986.0,62981.0,0.09486628]
["bitfinex-derivatives","BTCF0:USTF0",1728733504612,0.079407,62983.0,62981.0,0.09486628]
["bitfinex-derivatives","BTCF0:USTF0",1728733504812,0.079407,62983.0,62982.0,0.10667441]
["bitfinex-derivatives","BTCF0:USTF0",1728733505712,0.179407,62983.0,62982.0,0.10667441]
["bitfinex-derivatives","BTCF0:USTF0",1728733505911,0.180407,62983.0,62982.0,0.10667441]
["bitfinex-derivatives","BTCF0:USTF0",1728733506116,0.181407,62983.0,62982.0,0.10667441]
["bitfinex-derivatives","BTCF0:USTF0",1728733507117,0.002,62983.0,62982.0,0.185616]
["bitfinex-derivatives","BTCF0:USTF0",1728733508015,0.001,62983.0,62982.0,0.61097088]
["bitfinex-derivatives","BTCF0:USTF0",1728733508219,0.001,62983.0,62982.0,0.63572896]
["bitfinex-derivatives","BTCF0:USTF0",1728733508417,0.002,62983.0,62982.0,0.61097088]
["bitfinex-derivatives","BTCF0:USTF0",1728733508619,0.002,62983.0,62982.0,0.440207]
["bitfinex-derivatives","BTCF0:USTF0",1728733508821,0.002,62983.0,62982.0,0.55441667]
["bitfinex-derivatives","BTCF0:USTF0",1728733509020,0.002,62983.0,62982.0,0.5791728]
["bitfinex-derivatives","BTCF0:USTF0",1728733511023,0.002,62983.0,62982.0,0.57916842]
["bitfinex-derivatives","BTCF0:USTF0",1728733511213,0.002,62983.0,62982.0,0.440207]
["bitfinex-derivatives","BTCF0:USTF0",1728733511617,0.002,62983.0,62982.0,0.55442041]
["bitfinex-derivatives","BTCF0:USTF0",1728733511818,0.002,62983.0,62982.0,0.60192271]
["bitfinex-derivatives","BTCF0:USTF0",1728733512621,0.002,62983.0,62982.0,0.440207]
["bitfinex-derivatives","BTCF0:USTF0",1728733512824,0.002,62983.0,62982.0,0.55441975]
["bitfinex-derivatives","BTCF0:USTF0",1728733513127,0.002,62983.0,62982.0,0.60192205]
["bitfinex-derivatives","BTCF0:USTF0",1728733513424,0.002,62983.0,62982.0,0.55441975]
["bitfinex-derivatives","BTCF0:USTF0",1728733514021,0.002,62983.0,62982.0,0.57727197]
["bitfinex-derivatives","BTCF0:USTF0",1728733515326,0.002,62983.0,62982.0,0.21647197]
["bitfinex-derivatives","BTCF0:USTF0",1728733515523,0.002,62983.0,62982.0,0.57727197]
["bitfinex-derivatives","BTCF0:USTF0",1728733515931,0.002,62983.0,62982.0,0.62479411]
["bitfinex-derivatives","BTCF0:USTF0",1728733516125,0.079402,62986.0,62982.0,0.54538711]
["bitfinex-derivatives","BTCF0:USTF0",1728733516327,0.079391,62995.0,62982.0,0.54538711]
["bitfinex-derivatives","BTCF0:USTF0",1728733516328,0.179397,62991.0,62985.0,0.179403]
["bitfinex-derivatives","BTCF0:USTF0",1728733516523,0.179397,62991.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733516825,0.179397,62991.0,62990.0,0.10615604]
["bitfinex-derivatives","BTCF0:USTF0",1728733519029,0.180397,62991.0,62990.0,0.10615604]
["bitfinex-derivatives","BTCF0:USTF0",1728733519531,0.181397,62991.0,62990.0,0.20102232]
["bitfinex-derivatives","BTCF0:USTF0",1728733522643,0.181397,62991.0,62990.0,0.10615604]
["bitfinex-derivatives","BTCF0:USTF0",1728733526133,0.102,62991.0,62990.0,0.10621602]
["bitfinex-derivatives","BTCF0:USTF0",1728733526338,0.181396,62991.0,62990.0,0.10621602]
["bitfinex-derivatives","BTCF0:USTF0",1728733526731,0.0037,62996.0,62990.0,0.20135395]
["bitfinex-derivatives","BTCF0:USTF0",1728733526944,0.00238179,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728733527235,0.00238179,62999.0,62998.0,0.179387]
["bitfinex-derivatives","BTCF0:USTF0",1728733527433,0.008,63013.0,63002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728733527632,0.079367,63015.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733527939,0.179367,63015.0,63014.0,0.07932295]
["bitfinex-derivatives","BTCF0:USTF0",1728733528440,0.229367,63015.0,63011.0,0.15869195]
["bitfinex-derivatives","BTCF0:USTF0",1728733528637,0.229367,63015.0,63011.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728733528638,0.001,63013.0,63011.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728733529127,0.001,63013.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728733529532,0.15,63015.0,63012.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728733529738,0.15,63015.0,63014.0,0.06334605]
["bitfinex-derivatives","BTCF0:USTF0",1728733530039,0.15,63015.0,63013.0,0.06334605]
["bitfinex-derivatives","BTCF0:USTF0",1728733530435,0.15,63015.0,63014.0,0.04748721]
["bitfinex-derivatives","BTCF0:USTF0",1728733530831,0.15,63015.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728733531343,0.15,63015.0,63014.0,0.04746952]
["bitfinex-derivatives","BTCF0:USTF0",1728733531546,0.15,63015.0,63013.0,0.12683752]
["bitfinex-derivatives","BTCF0:USTF0",1728733531735,0.08001709,63014.0,63013.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728733532130,0.08001709,63014.0,63013.0,0.04311249]
["bitfinex-derivatives","BTCF0:USTF0",1728733532341,0.037027,63014.0,63013.0,0.04411249]
["bitfinex-derivatives","BTCF0:USTF0",1728733532541,0.080006,63014.0,63013.0,0.04411249]
["bitfinex-derivatives","BTCF0:USTF0",1728733532756,0.080006,63014.0,63013.0,0.04511249]
["bitfinex-derivatives","BTCF0:USTF0",1728733533043,0.080006,63014.0,63013.0,0.04611249]
["bitfinex-derivatives","BTCF0:USTF0",1728733533044,0.037027,63014.0,63013.0,0.04611249]
["bitfinex-derivatives","BTCF0:USTF0",1728733533433,0.15,63018.0,63016.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728733533635,0.0367143,63017.0,63016.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728733535048,0.1200773,63017.0,63016.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728733535345,0.233363,63017.0,63016.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728733535937,0.231363,63017.0,63016.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728733536135,0.232363,63017.0,63016.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728733537643,0.26805303,63017.0,63016.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728733538144,0.11805303,63017.0,63016.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728733538745,0.081363,63017.0,63016.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728733538941,0.081363,63017.0,63016.0,0.229363]
["bitfinex-derivatives","BTCF0:USTF0",1728733539145,0.00238064,63020.0,63016.0,0.229363]
["bitfinex-derivatives","BTCF0:USTF0",1728733539146,0.00238064,63020.0,63019.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728733541152,0.00238064,63020.0,63019.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728733542053,0.087342,63034.0,63033.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728733542246,0.079336,63039.0,63036.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728733542552,0.15,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728733543356,0.079332,63042.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728733543850,0.079332,63042.0,63041.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728733545247,0.091332,63042.0,63041.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728733545649,0.103332,63042.0,63041.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728733547154,0.024,63042.0,63041.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728733548259,0.174,63042.0,63041.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728733551450,0.024,63042.0,63041.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728733552561,0.012,63042.0,63041.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728733552857,0.024,63042.0,63041.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728733553661,0.024,63042.0,63041.0,0.00195241]
["bitfinex-derivatives","BTCF0:USTF0",1728733553862,0.012,63042.0,63041.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728733554060,0.12584115,63050.0,63049.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728733554253,0.079315,63055.0,63052.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728733554457,0.12838827,63053.0,63052.0,0.229319]
["bitfinex-derivatives","BTCF0:USTF0",1728733554757,0.00237942,63053.0,63052.0,0.705119]
["bitfinex-derivatives","BTCF0:USTF0",1728733555853,0.00237942,63053.0,63052.0,0.72908533]
["bitfinex-derivatives","BTCF0:USTF0",1728733556055,0.00237942,63053.0,63052.0,0.25328533]
["bitfinex-derivatives","BTCF0:USTF0",1728733556459,0.00337942,63053.0,63052.0,0.25828533]
["bitfinex-derivatives","BTCF0:USTF0",1728733557065,0.001,63053.0,63052.0,0.26028533]
["bitfinex-derivatives","BTCF0:USTF0",1728733558363,0.12700885,63053.0,63052.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1728733558661,0.12800885,63053.0,63052.0,0.091319]
["bitfinex-derivatives","BTCF0:USTF0",1728733562463,0.12800885,63053.0,63052.0,0.241319]
["bitfinex-derivatives","BTCF0:USTF0",1728733567688,0.12600885,63058.0,63057.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728733567876,0.12600885,63058.0,63057.0,0.590113]
["bitfinex-derivatives","BTCF0:USTF0",1728733569178,0.12600885,63058.0,63057.0,0.591113]
["bitfinex-derivatives","BTCF0:USTF0",1728733569580,0.12600885,63058.0,63057.0,0.592113]
["bitfinex-derivatives","BTCF0:USTF0",1728733570488,0.12600885,63058.0,63057.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1728733573281,0.12600885,63058.0,63057.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728733573485,0.12600885,63058.0,63057.0,0.802913]
["bitfinex-derivatives","BTCF0:USTF0",1728733574088,0.20531985,63058.0,63057.0,0.802913]
["bitfinex-derivatives","BTCF0:USTF0",1728733574392,0.20531985,63058.0,63057.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728733575591,0.23876988,63058.0,63057.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728733576785,0.20531985,63058.0,63057.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728733580094,0.20531985,63058.0,63057.0,0.77095804]
["bitfinex-derivatives","BTCF0:USTF0",1728733580596,0.20531985,63058.0,63057.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728733582490,0.20531985,63058.0,63057.0,0.78674405]
["bitfinex-derivatives","BTCF0:USTF0",1728733582798,0.20531985,63058.0,63057.0,1.01605705]
["bitfinex-derivatives","BTCF0:USTF0",1728733583092,0.20531985,63058.0,63057.0,0.952913]
["bitfinex-derivatives","BTCF0:USTF0",1728733583093,0.12600885,63058.0,63057.0,0.952913]
["bitfinex-derivatives","BTCF0:USTF0",1728733583800,0.26788816,63058.0,63057.0,0.952913]
["bitfinex-derivatives","BTCF0:USTF0",1728733583998,0.24750266,63058.0,63057.0,0.952913]
["bitfinex-derivatives","BTCF0:USTF0",1728733584301,0.32681366,63058.0,63057.0,0.802913]
["bitfinex-derivatives","BTCF0:USTF0",1728733585000,0.32681366,63058.0,63057.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728733585494,0.24750266,63058.0,63057.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728733585699,0.12678942,63064.0,63062.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728733585895,0.14261039,63070.0,63063.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1728733586196,0.17578704,63077.0,63076.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728733586197,0.14500746,63077.0,63076.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728733586395,0.14500746,63077.0,63076.0,0.590089]
["bitfinex-derivatives","BTCF0:USTF0",1728733586396,0.11435786,63077.0,63076.0,0.590089]
["bitfinex-derivatives","BTCF0:USTF0",1728733586588,0.06568785,63077.0,63076.0,0.590089]
["bitfinex-derivatives","BTCF0:USTF0",1728733587299,0.06568785,63077.0,63076.0,0.740089]
["bitfinex-derivatives","BTCF0:USTF0",1728733587799,0.06568785,63077.0,63076.0,0.590089]
["bitfinex-derivatives","BTCF0:USTF0",1728733588804,0.06568785,63077.0,63076.0,0.592089]
["bitfinex-derivatives","BTCF0:USTF0",1728733589294,0.06568785,63077.0,63076.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728733589495,0.14497585,63077.0,63076.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728733590900,0.06568785,63077.0,63076.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1728733598906,0.09730814,63077.0,63076.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1728733599403,0.13613505,63077.0,63076.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1728733599603,0.09730814,63077.0,63076.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1728733600002,0.09730814,63077.0,63076.0,0.59408851]
["bitfinex-derivatives","BTCF0:USTF0",1728733601308,0.13613509,63077.0,63076.0,0.59408851]
["bitfinex-derivatives","BTCF0:USTF0",1728733601500,0.09730814,63077.0,63076.0,0.59408851]
["bitfinex-derivatives","BTCF0:USTF0",1728733604509,0.09730814,63077.0,63076.0,0.233289]
["bitfinex-derivatives","BTCF0:USTF0",1728733604707,0.09730814,63077.0,63076.0,0.954889]
["bitfinex-derivatives","BTCF0:USTF0",1728733604931,0.09730814,63077.0,63076.0,0.804889]
["bitfinex-derivatives","BTCF0:USTF0",1728733605114,0.06568785,63077.0,63076.0,0.804889]
["bitfinex-derivatives","BTCF0:USTF0",1728733606204,0.12622039,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728733606423,0.12622039,63083.0,63082.0,0.61486944]
["bitfinex-derivatives","BTCF0:USTF0",1728733606620,0.12622039,63083.0,63082.0,0.65452975]
["bitfinex-derivatives","BTCF0:USTF0",1728733607313,0.004,63083.0,63082.0,0.57524875]
["bitfinex-derivatives","BTCF0:USTF0",1728733607618,0.004,63083.0,63082.0,0.65452975]
["bitfinex-derivatives","BTCF0:USTF0",1728733608315,0.0037,63091.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728733608518,0.09173894,63094.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728733608519,0.09173894,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728733608717,0.09173894,63094.0,63093.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1728733609121,0.17100494,63094.0,63093.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1728733609616,0.17100494,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733610611,0.09173894,63094.0,63090.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1728733610811,0.09173894,63094.0,63090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728733610812,0.07927,63091.0,63090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728733611013,0.07927,63091.0,63090.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1728733611210,0.08427,63091.0,63090.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1728733612324,0.48898101,63091.0,63090.0,0.57018291]
["bitfinex-derivatives","BTCF0:USTF0",1728733612615,0.58684785,63091.0,63090.0,0.85991111]
["bitfinex-derivatives","BTCF0:USTF0",1728733613312,0.58684785,63091.0,63090.0,0.60608619]
["bitfinex-derivatives","BTCF0:USTF0",1728733613615,0.67858679,63091.0,63090.0,0.60608619]
["bitfinex-derivatives","BTCF0:USTF0",1728733613821,0.67858679,63091.0,63090.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728733614318,0.67858679,63091.0,63090.0,0.17765479]
["bitfinex-derivatives","BTCF0:USTF0",1728733615022,0.21414957,63091.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728733617921,0.12241063,63091.0,63090.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728733618621,0.12241063,63091.0,63089.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1728733618622,0.079271,63090.0,63089.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728733618822,0.11141163,63090.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728733619022,0.03214063,63089.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728733619219,0.03214063,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728733619419,0.079274,63088.0,63087.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728733619620,0.079274,63088.0,63082.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728733619621,0.07928,63083.0,63082.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728733619824,0.15,63090.0,63080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728733619825,0.079277,63086.0,63080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728733620015,0.1577,63090.0,63083.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728733620217,0.079279,63084.0,63083.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728733621521,0.079279,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733621928,0.079279,63084.0,63083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728733622814,0.03961344,63084.0,63083.0,0.19883789]
["bitfinex-derivatives","BTCF0:USTF0",1728733624321,0.03961344,63084.0,63083.0,0.11996569]
["bitfinex-derivatives","BTCF0:USTF0",1728733627828,0.0383,63087.0,63083.0,0.11996569]
["bitfinex-derivatives","BTCF0:USTF0",1728733628127,0.079275,63087.0,63085.0,0.15836115]
["bitfinex-derivatives","BTCF0:USTF0",1728733628323,0.079275,63087.0,63086.0,0.07908415]
["bitfinex-derivatives","BTCF0:USTF0",1728733628632,0.079275,63087.0,63086.0,0.19470475]
["bitfinex-derivatives","BTCF0:USTF0",1728733629734,0.3608,63089.0,63086.0,0.1156206]
["bitfinex-derivatives","BTCF0:USTF0",1728733629936,0.3608,63089.0,63087.0,0.19470906]
["bitfinex-derivatives","BTCF0:USTF0",1728733630130,0.3608,63089.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728733630330,0.079271,63090.0,63088.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728733630331,0.079271,63090.0,63088.0,0.19471019]
["bitfinex-derivatives","BTCF0:USTF0",1728733630536,0.079264,63096.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728733630833,0.3608,63097.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728733631025,0.079266,63094.0,63093.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728733631931,0.079266,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733632435,0.085266,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733632640,0.006,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733633437,0.006,63094.0,63093.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728733633739,0.013,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733634038,0.163,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733634543,0.242266,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733636225,0.092266,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733636933,0.092266,63094.0,63093.0,0.19674491]
["bitfinex-derivatives","BTCF0:USTF0",1728733637936,0.092266,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733638132,0.21036594,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733638328,0.33815275,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733638536,0.36877588,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733639330,0.21036754,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733640138,0.13110154,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733640442,0.09227865,63094.0,63093.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728733640741,0.09227865,63094.0,63093.0,0.119767]
["bitfinex-derivatives","BTCF0:USTF0",1728733640742,0.13109813,63094.0,63093.0,0.119767]
["bitfinex-derivatives","BTCF0:USTF0",1728733642945,0.36877247,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733643251,0.21036413,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733644035,0.36036413,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733644340,0.41722661,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733644640,0.53460571,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733644838,0.59146553,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733645341,0.59146553,63094.0,63080.0,0.08166034]
["bitfinex-derivatives","BTCF0:USTF0",1728733645342,0.079279,63084.0,63080.0,0.08166034]
["bitfinex-derivatives","BTCF0:USTF0",1728733645537,0.079282,63081.0,63080.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1728733645733,0.55819104,63081.0,63080.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1728733645934,0.440082,63081.0,63080.0,0.19755048]
["bitfinex-derivatives","BTCF0:USTF0",1728733646133,0.440082,63081.0,63080.0,0.07908671]
["bitfinex-derivatives","BTCF0:USTF0",1728733646335,0.3608,63081.0,63079.0,0.07913833]
["bitfinex-derivatives","BTCF0:USTF0",1728733646647,0.079286,63078.0,63074.0,0.07913833]
["bitfinex-derivatives","BTCF0:USTF0",1728733646835,0.079286,63078.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728733646836,0.079294,63072.0,63071.0,0.07913833]
["bitfinex-derivatives","BTCF0:USTF0",1728733647141,0.079298,63069.0,63068.0,0.07913833]
["bitfinex-derivatives","BTCF0:USTF0",1728733647438,0.15,63072.0,63067.0,0.07911563]
["bitfinex-derivatives","BTCF0:USTF0",1728733647640,0.229299,63068.0,63067.0,0.07911563]
["bitfinex-derivatives","BTCF0:USTF0",1728733647942,0.15,63068.0,63065.0,0.07911563]
["bitfinex-derivatives","BTCF0:USTF0",1728733648146,0.079301,63066.0,63064.0,0.07911563]
["bitfinex-derivatives","BTCF0:USTF0",1728733648346,0.079301,63066.0,63063.0,0.07911563]
["bitfinex-derivatives","BTCF0:USTF0",1728733649246,0.080301,63066.0,63064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728733649442,0.001,63066.0,63064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728733649745,0.079303,63065.0,63064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728733650542,0.001,63066.0,63064.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1728733650740,0.002,63066.0,63065.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728733651247,0.002,63066.0,63065.0,0.14248572]
["bitfinex-derivatives","BTCF0:USTF0",1728733652140,0.001,63066.0,63065.0,0.14248572]
["bitfinex-derivatives","BTCF0:USTF0",1728733652342,0.001,63066.0,63065.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728733652749,0.001,63066.0,63065.0,0.14248572]
["bitfinex-derivatives","BTCF0:USTF0",1728733652947,0.0371,63067.0,63065.0,0.06318272]
["bitfinex-derivatives","BTCF0:USTF0",1728733653248,0.0371,63067.0,63066.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728733653449,0.0371,63067.0,63066.0,0.14248372]
["bitfinex-derivatives","BTCF0:USTF0",1728733654252,0.0371,63067.0,63066.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728733654453,0.0793,63068.0,63066.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728733654842,0.02375645,63068.0,63066.0,0.14248372]
["bitfinex-derivatives","BTCF0:USTF0",1728733655038,0.001,63067.0,63066.0,0.14248372]
["bitfinex-derivatives","BTCF0:USTF0",1728733655342,0.001,63067.0,63066.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728733655541,0.001,63067.0,63066.0,0.14948372]
["bitfinex-derivatives","BTCF0:USTF0",1728733655742,0.001,63067.0,63066.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1728733656044,0.001,63067.0,63066.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728733656243,0.001,63067.0,63066.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1728733656445,0.001,63067.0,63066.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1728733659945,0.0793,63068.0,63066.0,0.2078604]
["bitfinex-derivatives","BTCF0:USTF0",1728733659946,0.03268968,63068.0,63066.0,0.2078604]
["bitfinex-derivatives","BTCF0:USTF0",1728733660242,0.03268968,63068.0,63067.0,0.19441389]
["bitfinex-derivatives","BTCF0:USTF0",1728733660443,0.02292946,63073.0,63066.0,0.09185449]
["bitfinex-derivatives","BTCF0:USTF0",1728733660444,0.0793,63067.0,63066.0,0.09185449]
["bitfinex-derivatives","BTCF0:USTF0",1728733660744,0.0793,63067.0,63066.0,0.07845449]
["bitfinex-derivatives","BTCF0:USTF0",1728733661049,0.079303,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733661254,0.3608,63065.0,63064.0,0.06309213]
["bitfinex-derivatives","BTCF0:USTF0",1728733661452,0.079304,63064.0,63063.0,0.06309213]
["bitfinex-derivatives","BTCF0:USTF0",1728733661751,0.079305,63063.0,63062.0,0.06309213]
["bitfinex-derivatives","BTCF0:USTF0",1728733661951,0.079306,63062.0,63061.0,0.06309213]
["bitfinex-derivatives","BTCF0:USTF0",1728733662756,0.079308,63061.0,63060.0,0.06309213]
["bitfinex-derivatives","BTCF0:USTF0",1728733662956,0.229308,63061.0,63060.0,0.06309213]
["bitfinex-derivatives","BTCF0:USTF0",1728733664861,0.230308,63061.0,63060.0,0.07009213]
["bitfinex-derivatives","BTCF0:USTF0",1728733665259,0.081308,63061.0,63060.0,0.07809213]
["bitfinex-derivatives","BTCF0:USTF0",1728733665460,0.081308,63061.0,63060.0,0.094309]
["bitfinex-derivatives","BTCF0:USTF0",1728733678668,0.04162826,63061.0,63060.0,0.34844289]
["bitfinex-derivatives","BTCF0:USTF0",1728733681775,0.04162826,63061.0,63060.0,0.26913389]
["bitfinex-derivatives","BTCF0:USTF0",1728733683278,0.04162826,63061.0,63060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728733690874,0.04162826,63061.0,63060.0,0.09427412]
["bitfinex-derivatives","BTCF0:USTF0",1728733691377,0.079308,63061.0,63060.0,0.53956244]
["bitfinex-derivatives","BTCF0:USTF0",1728733691575,0.03169222,63061.0,63060.0,0.5084701]
["bitfinex-derivatives","BTCF0:USTF0",1728733691781,0.079305,63064.0,63060.0,0.4291611]
["bitfinex-derivatives","BTCF0:USTF0",1728733691990,0.0793,63067.0,63065.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728733692289,0.0793,63067.0,63066.0,0.25385183]
["bitfinex-derivatives","BTCF0:USTF0",1728733692491,0.0793,63067.0,63066.0,0.33315283]
["bitfinex-derivatives","BTCF0:USTF0",1728733693086,0.0793,63067.0,63066.0,0.60304664]
["bitfinex-derivatives","BTCF0:USTF0",1728733693582,0.0793,63067.0,63066.0,0.33315283]
["bitfinex-derivatives","BTCF0:USTF0",1728733694383,0.0793,63067.0,63066.0,0.33815283]
["bitfinex-derivatives","BTCF0:USTF0",1728733695280,0.0803,63067.0,63066.0,0.34290747]
["bitfinex-derivatives","BTCF0:USTF0",1728733697086,0.0803,63067.0,63066.0,0.26360647]
["bitfinex-derivatives","BTCF0:USTF0",1728733698888,0.0803,63067.0,63066.0,0.25740647]
["bitfinex-derivatives","BTCF0:USTF0",1728733703296,0.1803,63067.0,63066.0,0.25740647]
["bitfinex-derivatives","BTCF0:USTF0",1728733704994,0.1803,63067.0,63066.0,0.33670747]
["bitfinex-derivatives","BTCF0:USTF0",1728733706291,0.2984481,63067.0,63066.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1728733706689,0.44044718,63067.0,63066.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1728733707292,0.163699,63065.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733707493,0.19627262,63064.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733708292,0.06946993,63063.0,63062.0,0.448106]
["bitfinex-derivatives","BTCF0:USTF0",1728733708801,0.06946993,63063.0,63062.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1728733708985,0.06946993,63063.0,63062.0,0.456106]
["bitfinex-derivatives","BTCF0:USTF0",1728733709992,0.07046993,63063.0,63062.0,0.448106]
["bitfinex-derivatives","BTCF0:USTF0",1728733710294,0.17146993,63063.0,63062.0,0.456106]
["bitfinex-derivatives","BTCF0:USTF0",1728733710596,0.25077493,63063.0,63062.0,0.456106]
["bitfinex-derivatives","BTCF0:USTF0",1728733711495,0.17146993,63063.0,63062.0,0.456106]
["bitfinex-derivatives","BTCF0:USTF0",1728733711791,0.29945519,63063.0,63062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728733711991,0.34045519,63063.0,63062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728733713496,0.222305,63063.0,63062.0,0.13083998]
["bitfinex-derivatives","BTCF0:USTF0",1728733714594,0.222305,63063.0,63062.0,0.13085927]
["bitfinex-derivatives","BTCF0:USTF0",1728733714998,0.122305,63063.0,63062.0,0.13085927]
["bitfinex-derivatives","BTCF0:USTF0",1728733715294,0.002,63063.0,63062.0,0.13085927]
["bitfinex-derivatives","BTCF0:USTF0",1728733715498,0.002,63063.0,63062.0,0.21016527]
["bitfinex-derivatives","BTCF0:USTF0",1728733716103,0.002,63063.0,63062.0,0.3469442]
["bitfinex-derivatives","BTCF0:USTF0",1728733719301,0.002,63063.0,63062.0,0.34688111]
["bitfinex-derivatives","BTCF0:USTF0",1728733721501,0.03263325,63063.0,63062.0,0.095306]
["bitfinex-derivatives","BTCF0:USTF0",1728733723799,0.03263325,63063.0,63062.0,0.195306]
["bitfinex-derivatives","BTCF0:USTF0",1728733726299,0.03263325,63063.0,63062.0,0.556106]
["bitfinex-derivatives","BTCF0:USTF0",1728733728401,0.07047758,63065.0,63064.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728733728706,0.07047758,63065.0,63064.0,0.33088889]
["bitfinex-derivatives","BTCF0:USTF0",1728733729111,0.07047758,63065.0,63064.0,0.69168889]
["bitfinex-derivatives","BTCF0:USTF0",1728733729545,0.07147758,63065.0,63064.0,0.69768889]
["bitfinex-derivatives","BTCF0:USTF0",1728733729716,0.07247758,63065.0,63064.0,0.69868889]
["bitfinex-derivatives","BTCF0:USTF0",1728733733914,0.07247758,63065.0,63064.0,0.69721492]
["bitfinex-derivatives","BTCF0:USTF0",1728733736317,0.19062301,63065.0,63064.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1728733736905,0.19062301,63065.0,63064.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728733737113,0.19062295,63065.0,63064.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1728733740910,0.33332248,63065.0,63064.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1728733741105,0.33332139,63065.0,63064.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1728733741307,0.19062295,63065.0,63064.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1728733741914,0.33332139,63065.0,63064.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1728733742308,0.33332049,63065.0,63064.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1728733743513,0.33332049,63065.0,63064.0,0.96614032]
["bitfinex-derivatives","BTCF0:USTF0",1728733743514,0.02486725,63065.0,63064.0,0.96614032]
["bitfinex-derivatives","BTCF0:USTF0",1728733744305,0.02486725,63065.0,63064.0,0.80820236]
["bitfinex-derivatives","BTCF0:USTF0",1728733744512,0.02486725,63065.0,63064.0,0.96568589]
["bitfinex-derivatives","BTCF0:USTF0",1728733745517,0.02486725,63065.0,63064.0,0.8547026]
["bitfinex-derivatives","BTCF0:USTF0",1728733745911,0.02486725,63065.0,63064.0,0.96565294]
["bitfinex-derivatives","BTCF0:USTF0",1728733746412,0.02486725,63065.0,63064.0,0.8547026]
["bitfinex-derivatives","BTCF0:USTF0",1728733746821,0.02486725,63065.0,63064.0,0.96565109]
["bitfinex-derivatives","BTCF0:USTF0",1728733747011,0.02486725,63065.0,63064.0,0.80816756]
["bitfinex-derivatives","BTCF0:USTF0",1728733747212,0.02486725,63065.0,63064.0,0.80761015]
["bitfinex-derivatives","BTCF0:USTF0",1728733747515,0.02486725,63065.0,63064.0,0.85422248]
["bitfinex-derivatives","BTCF0:USTF0",1728733749815,0.10417025,63065.0,63064.0,0.85422248]
["bitfinex-derivatives","BTCF0:USTF0",1728733750412,0.20417025,63065.0,63064.0,0.77491848]
["bitfinex-derivatives","BTCF0:USTF0",1728733750713,0.20417025,63065.0,63064.0,0.25655766]
["bitfinex-derivatives","BTCF0:USTF0",1728733751120,0.20417025,63065.0,63064.0,0.12085129]
["bitfinex-derivatives","BTCF0:USTF0",1728733751419,0.20417025,63065.0,63064.0,0.07040779]
["bitfinex-derivatives","BTCF0:USTF0",1728733752224,0.22717117,63065.0,63064.0,0.07040779]
["bitfinex-derivatives","BTCF0:USTF0",1728733753117,0.02486725,63065.0,63064.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728733753723,0.02486725,63065.0,63064.0,0.16556344]
["bitfinex-derivatives","BTCF0:USTF0",1728733754318,0.12486725,63065.0,63064.0,0.16556344]
["bitfinex-derivatives","BTCF0:USTF0",1728733754525,0.12486725,63065.0,63064.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728733754827,0.12486725,63065.0,63064.0,0.16556344]
["bitfinex-derivatives","BTCF0:USTF0",1728733755528,0.12486725,63065.0,63064.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728733758434,0.15550247,63065.0,63064.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728733758634,0.19433977,63065.0,63064.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728733759556,0.15550247,63065.0,63064.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728733764230,0.19433996,63065.0,63064.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728733766544,0.12486725,63065.0,63064.0,0.20024888]
["bitfinex-derivatives","BTCF0:USTF0",1728733767644,0.12486725,63065.0,63064.0,0.33607913]
["bitfinex-derivatives","BTCF0:USTF0",1728733769747,0.12486725,63065.0,63064.0,0.20024888]
["bitfinex-derivatives","BTCF0:USTF0",1728733769952,0.12486725,63065.0,63064.0,0.33609284]
["bitfinex-derivatives","BTCF0:USTF0",1728733771447,0.12486725,63065.0,63064.0,0.33610828]
["bitfinex-derivatives","BTCF0:USTF0",1728733773439,0.08518886,63065.0,63064.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728733773640,0.1158243,63065.0,63064.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728733776349,0.11582424,63065.0,63064.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728733778050,0.08518886,63065.0,63064.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728733778441,0.11582343,63065.0,63064.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728733780660,0.03063348,63065.0,63064.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1728733781545,0.1,63069.0,63064.0,0.69605835]
["bitfinex-derivatives","BTCF0:USTF0",1728733781757,0.0793,63067.0,63065.0,0.24895435]
["bitfinex-derivatives","BTCF0:USTF0",1728733782062,0.0793,63067.0,63066.0,0.24895435]
["bitfinex-derivatives","BTCF0:USTF0",1728733783346,0.0803,63067.0,63066.0,0.25195435]
["bitfinex-derivatives","BTCF0:USTF0",1728733783546,0.0803,63067.0,63066.0,0.25595435]
["bitfinex-derivatives","BTCF0:USTF0",1728733786048,0.0803,63067.0,63066.0,0.25569645]
["bitfinex-derivatives","BTCF0:USTF0",1728733788552,0.0803,63067.0,63066.0,0.0703981]
["bitfinex-derivatives","BTCF0:USTF0",1728733791247,0.0803,63067.0,63066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728733796663,0.14976861,63067.0,63066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728733799360,0.19844586,63067.0,63066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728733803174,0.25368778,63067.0,63066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728733803470,0.3412002,63067.0,63066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728733803656,0.0803,63067.0,63066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728733810679,0.0803,63067.0,63066.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1728733811563,0.20719186,63067.0,63066.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1728733811768,0.27666163,63067.0,63066.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1728733816372,0.19736163,63067.0,63066.0,0.10877059]
["bitfinex-derivatives","BTCF0:USTF0",1728733816571,0.11914777,63067.0,63066.0,0.10877059]
["bitfinex-derivatives","BTCF0:USTF0",1728733817681,0.11914777,63067.0,63066.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1728733818668,0.15857654,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728733818869,0.15857654,63068.0,63067.0,0.19275449]
["bitfinex-derivatives","BTCF0:USTF0",1728733819275,0.1,63069.0,63067.0,0.19275449]
["bitfinex-derivatives","BTCF0:USTF0",1728733819473,0.179298,63069.0,63068.0,0.11345449]
["bitfinex-derivatives","BTCF0:USTF0",1728733821672,0.179298,63069.0,63068.0,0.11745449]
["bitfinex-derivatives","BTCF0:USTF0",1728733822770,0.179298,63069.0,63068.0,0.11945449]
["bitfinex-derivatives","BTCF0:USTF0",1728733826682,0.29744531,63069.0,63068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728733827478,0.079309,63060.0,63059.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728733827703,0.079313,63057.0,63055.0,0.05187839]
["bitfinex-derivatives","BTCF0:USTF0",1728733827881,0.29746075,63057.0,63055.0,0.05187839]
["bitfinex-derivatives","BTCF0:USTF0",1728733828677,0.29746075,63057.0,63056.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728733828875,0.29846075,63057.0,63056.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728733829874,0.29946075,63057.0,63056.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728733830075,0.29946075,63057.0,63056.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728733830275,0.44209721,63057.0,63056.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728733831281,0.29946075,63057.0,63056.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728733832075,0.19946075,63057.0,63056.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728733832275,0.19946075,63057.0,63056.0,0.195314]
["bitfinex-derivatives","BTCF0:USTF0",1728733832276,0.07146946,63057.0,63056.0,0.195314]
["bitfinex-derivatives","BTCF0:USTF0",1728733832579,0.07146946,63057.0,63056.0,0.244614]
["bitfinex-derivatives","BTCF0:USTF0",1728733832972,0.03263381,63057.0,63056.0,0.244614]
["bitfinex-derivatives","BTCF0:USTF0",1728733833183,0.03263637,63057.0,63056.0,0.244614]
["bitfinex-derivatives","BTCF0:USTF0",1728733833576,0.03263637,63057.0,63056.0,0.49345062]
["bitfinex-derivatives","BTCF0:USTF0",1728733833577,0.002,63057.0,63056.0,0.49345062]
["bitfinex-derivatives","BTCF0:USTF0",1728733833777,0.3608,63063.0,63057.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728733833980,0.079309,63060.0,63059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728733834285,0.079309,63060.0,63059.0,0.34883662]
["bitfinex-derivatives","BTCF0:USTF0",1728733836090,0.002,63060.0,63059.0,0.43814662]
["bitfinex-derivatives","BTCF0:USTF0",1728733836379,0.079304,63064.0,63059.0,0.72631805]
["bitfinex-derivatives","BTCF0:USTF0",1728733836685,0.079304,63064.0,63063.0,0.179305]
["bitfinex-derivatives","BTCF0:USTF0",1728733836875,0.079304,63064.0,63063.0,0.42814162]
["bitfinex-derivatives","BTCF0:USTF0",1728733837285,0.079304,63064.0,63063.0,0.29283013]
["bitfinex-derivatives","BTCF0:USTF0",1728733837677,0.080304,63064.0,63063.0,0.29283013]
["bitfinex-derivatives","BTCF0:USTF0",1728733838096,0.079304,63064.0,63063.0,0.29283013]
["bitfinex-derivatives","BTCF0:USTF0",1728733838279,0.079304,63064.0,63063.0,0.29483013]
["bitfinex-derivatives","BTCF0:USTF0",1728733838280,0.081304,63064.0,63063.0,0.29483013]
["bitfinex-derivatives","BTCF0:USTF0",1728733839088,0.081304,63064.0,63063.0,0.30283013]
["bitfinex-derivatives","BTCF0:USTF0",1728733841687,0.081304,63064.0,63063.0,0.38198957]
["bitfinex-derivatives","BTCF0:USTF0",1728733841880,0.081304,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728733841881,0.181304,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728733842104,0.181304,63064.0,63063.0,0.08916595]
["bitfinex-derivatives","BTCF0:USTF0",1728733842280,0.181304,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728733843287,0.181304,63064.0,63063.0,0.07334085]
["bitfinex-derivatives","BTCF0:USTF0",1728733843992,0.181304,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728733848693,0.25078071,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728733848992,0.21194101,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728733851395,0.181304,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728733855693,0.181304,63064.0,63063.0,0.20242125]
["bitfinex-derivatives","BTCF0:USTF0",1728733856185,0.181304,63064.0,63063.0,0.1232553]
["bitfinex-derivatives","BTCF0:USTF0",1728733857491,0.181304,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728733857687,0.181304,63064.0,63063.0,0.12325773]
["bitfinex-derivatives","BTCF0:USTF0",1728733862990,0.002,63064.0,63063.0,0.66336273]
["bitfinex-derivatives","BTCF0:USTF0",1728733863298,0.002,63064.0,63063.0,0.79819007]
["bitfinex-derivatives","BTCF0:USTF0",1728733863697,0.002,63064.0,63063.0,0.66336273]
["bitfinex-derivatives","BTCF0:USTF0",1728733863698,0.03883553,63064.0,63063.0,0.66336273]
["bitfinex-derivatives","BTCF0:USTF0",1728733863997,0.06946925,63065.0,63063.0,0.550105]
["bitfinex-derivatives","BTCF0:USTF0",1728733864195,0.06946925,63064.0,63063.0,0.550105]
["bitfinex-derivatives","BTCF0:USTF0",1728733864702,0.06946925,63065.0,63064.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728733865204,0.07046925,63065.0,63064.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728733865796,0.07046925,63065.0,63064.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728733865797,0.07147,63065.0,63064.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728733866698,0.07047,63065.0,63064.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728733866899,0.07147,63065.0,63064.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1728733867204,0.03263405,63065.0,63064.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1728733870694,0.03263434,63065.0,63064.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1728733870899,0.002,63065.0,63064.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1728733872403,0.002,63065.0,63064.0,0.13584925]
["bitfinex-derivatives","BTCF0:USTF0",1728733875098,0.002,63065.0,63064.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1728733875607,0.081303,63065.0,63064.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1728733878401,0.081303,63065.0,63064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728733880414,0.081303,63065.0,63064.0,0.05654106]
["bitfinex-derivatives","BTCF0:USTF0",1728733880599,0.081303,63065.0,63064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728733880906,0.081303,63065.0,63064.0,0.0565413]
["bitfinex-derivatives","BTCF0:USTF0",1728733881109,0.081303,63065.0,63064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728733886011,0.11193845,63065.0,63064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728733894013,0.081303,63065.0,63064.0,0.12193967]
["bitfinex-derivatives","BTCF0:USTF0",1728733895017,0.081303,63065.0,63064.0,0.12194592]
["bitfinex-derivatives","BTCF0:USTF0",1728733898220,0.181303,63065.0,63064.0,0.12194592]
["bitfinex-derivatives","BTCF0:USTF0",1728733901122,0.21193999,63065.0,63064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728733906025,0.11193999,63065.0,63064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728733907928,0.11193999,63065.0,63064.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1728733908128,0.21193999,63065.0,63064.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1728733909230,0.181303,63065.0,63064.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1728733909426,0.181303,63065.0,63064.0,0.20123688]
["bitfinex-derivatives","BTCF0:USTF0",1728733915735,0.081303,63065.0,63064.0,0.20123688]
["bitfinex-derivatives","BTCF0:USTF0",1728733916125,0.11193885,63065.0,63064.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1728733917327,0.15077702,63065.0,63064.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1728733917832,0.15077685,63065.0,63064.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1728733921530,0.11193875,63065.0,63064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728733923741,0.07931,63059.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733923937,0.079321,63050.0,63049.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728733924131,0.640122,63050.0,63049.0,0.11381925]
["bitfinex-derivatives","BTCF0:USTF0",1728733924336,0.079323,63049.0,63048.0,0.07935093]
["bitfinex-derivatives","BTCF0:USTF0",1728733924645,0.079323,63049.0,63042.0,0.09513234]
["bitfinex-derivatives","BTCF0:USTF0",1728733924646,0.5608,63049.0,63046.0,0.06338517]
["bitfinex-derivatives","BTCF0:USTF0",1728733924838,0.079328,63045.0,63044.0,0.06338517]
["bitfinex-derivatives","BTCF0:USTF0",1728733925037,0.079329,63044.0,63043.0,0.06338517]
["bitfinex-derivatives","BTCF0:USTF0",1728733925339,0.079329,63044.0,63042.0,0.06338517]
["bitfinex-derivatives","BTCF0:USTF0",1728733925340,0.07933,63043.0,63042.0,0.06338517]
["bitfinex-derivatives","BTCF0:USTF0",1728733925539,0.079334,63040.0,63039.0,0.06338517]
["bitfinex-derivatives","BTCF0:USTF0",1728733925741,0.179334,63040.0,63039.0,0.06338517]
["bitfinex-derivatives","BTCF0:USTF0",1728733926537,0.079337,63038.0,63037.0,0.06338517]
["bitfinex-derivatives","BTCF0:USTF0",1728733926737,0.179337,63038.0,63037.0,0.06338517]
["bitfinex-derivatives","BTCF0:USTF0",1728733927443,0.179337,63038.0,63035.0,0.00237967]
["bitfinex-derivatives","BTCF0:USTF0",1728733927444,0.1,63038.0,63036.0,0.06338517]
["bitfinex-derivatives","BTCF0:USTF0",1728733927634,0.079338,63037.0,63036.0,0.06338517]
["bitfinex-derivatives","BTCF0:USTF0",1728733928434,0.079338,63037.0,63035.0,0.00237967]
["bitfinex-derivatives","BTCF0:USTF0",1728733928435,0.1,63038.0,63035.0,0.06576484]
["bitfinex-derivatives","BTCF0:USTF0",1728733928641,0.079339,63036.0,63035.0,0.06576484]
["bitfinex-derivatives","BTCF0:USTF0",1728733929235,0.03964193,63036.0,63035.0,0.06576484]
["bitfinex-derivatives","BTCF0:USTF0",1728733929443,0.03964193,63036.0,63035.0,0.00237967]
["bitfinex-derivatives","BTCF0:USTF0",1728733929945,0.03964193,63036.0,63035.0,0.00337967]
["bitfinex-derivatives","BTCF0:USTF0",1728733930338,0.03964193,63036.0,63035.0,0.00637967]
["bitfinex-derivatives","BTCF0:USTF0",1728733931139,0.001,63038.0,63036.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728733931437,0.001,63038.0,63035.0,0.36717967]
["bitfinex-derivatives","BTCF0:USTF0",1728733931438,0.001,63038.0,63037.0,0.179338]
["bitfinex-derivatives","BTCF0:USTF0",1728733931847,0.079334,63040.0,63039.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728733932442,0.4608,63046.0,63037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728733932645,0.4608,63046.0,63042.0,0.06313165]
["bitfinex-derivatives","BTCF0:USTF0",1728733932849,0.07933,63043.0,63042.0,0.06313165]
["bitfinex-derivatives","BTCF0:USTF0",1728733934440,0.08333,63043.0,63042.0,0.06313165]
["bitfinex-derivatives","BTCF0:USTF0",1728733935546,0.08633,63043.0,63042.0,0.06313165]
["bitfinex-derivatives","BTCF0:USTF0",1728733936741,0.007,63043.0,63041.0,0.06313165]
["bitfinex-derivatives","BTCF0:USTF0",1728733936941,0.079332,63042.0,63041.0,0.06313165]
["bitfinex-derivatives","BTCF0:USTF0",1728733937649,0.079332,63042.0,63040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728733938149,0.079332,63042.0,63041.0,0.42392359]
["bitfinex-derivatives","BTCF0:USTF0",1728733938343,0.002,63042.0,63040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728733938739,0.002,63042.0,63040.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1728733938944,0.081332,63042.0,63041.0,0.0631267]
["bitfinex-derivatives","BTCF0:USTF0",1728733939147,0.080332,63042.0,63040.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1728733940040,0.082332,63042.0,63040.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1728733940440,0.079333,63041.0,63040.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1728733941648,0.081333,63041.0,63040.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1728733942047,0.082333,63041.0,63040.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1728733946148,0.082333,63041.0,63040.0,0.2124267]
["bitfinex-derivatives","BTCF0:USTF0",1728733946655,0.082333,63041.0,63040.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1728733948355,0.182333,63041.0,63040.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728733948663,0.079336,63039.0,63037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728733948953,0.079336,63039.0,63037.0,0.179338]
["bitfinex-derivatives","BTCF0:USTF0",1728733949754,0.4608,63039.0,63034.0,0.02321942]
["bitfinex-derivatives","BTCF0:USTF0",1728733949962,0.4608,63039.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733949963,0.079337,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733950858,0.179337,63038.0,63037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728733951957,0.179337,63038.0,63034.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1728733952160,0.179337,63038.0,63037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728733952654,0.179337,63038.0,63037.0,0.11441988]
["bitfinex-derivatives","BTCF0:USTF0",1728733953154,0.180337,63038.0,63037.0,0.11341988]
["bitfinex-derivatives","BTCF0:USTF0",1728733953759,0.180337,63038.0,63037.0,0.11441988]
["bitfinex-derivatives","BTCF0:USTF0",1728733953760,0.179337,63038.0,63037.0,0.11441988]
["bitfinex-derivatives","BTCF0:USTF0",1728733954260,0.179337,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733961158,0.179337,63038.0,63037.0,0.11458424]
["bitfinex-derivatives","BTCF0:USTF0",1728733962560,0.179337,63038.0,63037.0,0.20971658]
["bitfinex-derivatives","BTCF0:USTF0",1728733964165,0.179337,63038.0,63037.0,0.11458424]
["bitfinex-derivatives","BTCF0:USTF0",1728733964463,0.179337,63038.0,63037.0,0.20971658]
["bitfinex-derivatives","BTCF0:USTF0",1728733966059,0.179337,63038.0,63037.0,0.11458424]
["bitfinex-derivatives","BTCF0:USTF0",1728733966864,0.179337,63038.0,63037.0,0.11453464]
["bitfinex-derivatives","BTCF0:USTF0",1728733974176,0.13964194,63038.0,63037.0,0.11453464]
["bitfinex-derivatives","BTCF0:USTF0",1728733974476,0.13964194,63038.0,63037.0,0.20966698]
["bitfinex-derivatives","BTCF0:USTF0",1728733975264,0.13964194,63038.0,63037.0,0.11453464]
["bitfinex-derivatives","BTCF0:USTF0",1728733976281,0.13964194,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733977568,0.17028985,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733982591,0.03064791,63038.0,63037.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728733983481,0.079333,63041.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728733983676,0.079333,63041.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728733983890,0.179333,63041.0,63040.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728733984284,0.179333,63041.0,63040.0,0.19161635]
["bitfinex-derivatives","BTCF0:USTF0",1728733985187,0.179333,63041.0,63040.0,0.19160975]
["bitfinex-derivatives","BTCF0:USTF0",1728733985387,0.181333,63041.0,63040.0,0.19160975]
["bitfinex-derivatives","BTCF0:USTF0",1728733985584,0.182333,63041.0,63040.0,0.19160975]
["bitfinex-derivatives","BTCF0:USTF0",1728733987291,0.182333,63041.0,63040.0,0.11227575]
["bitfinex-derivatives","BTCF0:USTF0",1728733988195,0.182333,63041.0,63040.0,0.20747782]
["bitfinex-derivatives","BTCF0:USTF0",1728733990297,0.182333,63041.0,63040.0,0.20746808]
["bitfinex-derivatives","BTCF0:USTF0",1728733991498,0.079336,63039.0,63037.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728733991694,0.24883729,63038.0,63037.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728733992401,0.16950029,63038.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728733992699,0.16950029,63038.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728733992700,0.10998641,63037.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728733992901,0.03064741,63036.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728733993803,0.10998641,63036.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728733994699,0.10998641,63036.0,63035.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728733994900,0.10998641,63036.0,63035.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1728733995402,0.10998641,63036.0,63035.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728733995592,0.11098643,63036.0,63035.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1728733998405,0.080339,63036.0,63035.0,0.32933785]
["bitfinex-derivatives","BTCF0:USTF0",1728733999199,0.080339,63036.0,63035.0,0.69013785]
["bitfinex-derivatives","BTCF0:USTF0",1728734001205,0.080339,63036.0,63035.0,0.69013115]
["bitfinex-derivatives","BTCF0:USTF0",1728734005307,0.080339,63036.0,63035.0,0.32933115]
["bitfinex-derivatives","BTCF0:USTF0",1728734006204,0.080339,63036.0,63035.0,0.25023851]
["bitfinex-derivatives","BTCF0:USTF0",1728734006404,0.20729181,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734006599,0.27679494,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734006902,0.14984213,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734007102,0.27679494,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734007302,0.14984213,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734009304,0.27679494,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734011112,0.27679496,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734011721,0.14984215,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734013412,0.080339,63036.0,63035.0,0.1162875]
["bitfinex-derivatives","BTCF0:USTF0",1728734019216,0.04064348,63036.0,63035.0,0.25013815]
["bitfinex-derivatives","BTCF0:USTF0",1728734020412,0.04064348,63036.0,63035.0,0.1162875]
["bitfinex-derivatives","BTCF0:USTF0",1728734025622,0.04064348,63036.0,63035.0,0.11606254]
["bitfinex-derivatives","BTCF0:USTF0",1728734028432,0.04064348,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734032438,0.07129214,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734033831,0.04064348,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734036538,0.04064348,63036.0,63035.0,0.11609591]
["bitfinex-derivatives","BTCF0:USTF0",1728734038036,0.04064348,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734038235,0.04064348,63036.0,63035.0,0.1160986]
["bitfinex-derivatives","BTCF0:USTF0",1728734039223,0.04064348,63036.0,63035.0,0.24971867]
["bitfinex-derivatives","BTCF0:USTF0",1728734040034,0.04064348,63036.0,63035.0,0.34971867]
["bitfinex-derivatives","BTCF0:USTF0",1728734043746,0.07129214,63036.0,63035.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728734046335,0.07129214,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734051536,0.04064348,63036.0,63035.0,0.24970948]
["bitfinex-derivatives","BTCF0:USTF0",1728734053846,0.04064348,63036.0,63035.0,0.2497076]
["bitfinex-derivatives","BTCF0:USTF0",1728734054850,0.04064348,63036.0,63035.0,0.21136378]
["bitfinex-derivatives","BTCF0:USTF0",1728734058641,0.04064348,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734064844,0.07129214,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734066151,0.17129214,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734066353,0.07129214,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734066751,0.07129214,63036.0,63035.0,0.2115498]
["bitfinex-derivatives","BTCF0:USTF0",1728734066752,0.04064348,63036.0,63035.0,0.2115498]
["bitfinex-derivatives","BTCF0:USTF0",1728734068751,0.04064348,63036.0,63035.0,0.21147465]
["bitfinex-derivatives","BTCF0:USTF0",1728734068955,0.04064348,63036.0,63035.0,0.11620571]
["bitfinex-derivatives","BTCF0:USTF0",1728734070152,0.04064348,63036.0,63035.0,0.21147465]
["bitfinex-derivatives","BTCF0:USTF0",1728734070560,0.00094586,63036.0,63035.0,0.21147465]
["bitfinex-derivatives","BTCF0:USTF0",1728734070861,0.08028486,63036.0,63035.0,0.21147465]
["bitfinex-derivatives","BTCF0:USTF0",1728734077362,0.54108486,63036.0,63035.0,0.11620571]
["bitfinex-derivatives","BTCF0:USTF0",1728734077558,0.54108486,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734077758,0.58058486,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734078863,0.58058486,63036.0,63031.0,0.07935775]
["bitfinex-derivatives","BTCF0:USTF0",1728734078864,1.28058486,63036.0,63031.0,0.07933407]
["bitfinex-derivatives","BTCF0:USTF0",1728734079172,1.28058486,63036.0,63017.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1728734079173,0.079353,63025.0,63024.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728734079367,0.179353,63025.0,63024.0,0.47292773]
["bitfinex-derivatives","BTCF0:USTF0",1728734081763,0.180353,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734082063,0.181353,63025.0,63024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728734083172,0.181353,63025.0,63024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728734086469,0.081353,63025.0,63024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728734086771,0.181353,63025.0,63024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728734088901,0.181353,63025.0,63024.0,0.11390074]
["bitfinex-derivatives","BTCF0:USTF0",1728734092069,0.281353,63025.0,63024.0,0.11390074]
["bitfinex-derivatives","BTCF0:USTF0",1728734092282,0.181353,63025.0,63024.0,0.11390074]
["bitfinex-derivatives","BTCF0:USTF0",1728734092887,0.281353,63025.0,63024.0,0.11390074]
["bitfinex-derivatives","BTCF0:USTF0",1728734096882,0.281353,63025.0,63024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728734102587,0.642153,63025.0,63024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728734107385,0.642153,63025.0,63024.0,0.11438352]
["bitfinex-derivatives","BTCF0:USTF0",1728734107788,0.642153,63025.0,63024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728734108380,0.642153,63025.0,63024.0,0.11438505]
["bitfinex-derivatives","BTCF0:USTF0",1728734108590,0.642153,63025.0,63024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728734108982,0.642153,63025.0,63024.0,0.08230736]
["bitfinex-derivatives","BTCF0:USTF0",1728734109579,0.642153,63025.0,63024.0,0.19368411]
["bitfinex-derivatives","BTCF0:USTF0",1728734109889,0.642153,63025.0,63024.0,0.08230736]
["bitfinex-derivatives","BTCF0:USTF0",1728734110287,0.642153,63025.0,63024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728734113588,0.079354,63024.0,63023.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728734113800,0.08721701,63024.0,63023.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728734114086,0.07936,63019.0,63018.0,0.09526894]
["bitfinex-derivatives","BTCF0:USTF0",1728734114291,0.17936,63019.0,63018.0,0.20608391]
["bitfinex-derivatives","BTCF0:USTF0",1728734115482,0.14065142,63019.0,63018.0,0.20608391]
["bitfinex-derivatives","BTCF0:USTF0",1728734115884,0.14065142,63019.0,63018.0,0.11081497]
["bitfinex-derivatives","BTCF0:USTF0",1728734116085,0.14165142,63019.0,63018.0,0.11081497]
["bitfinex-derivatives","BTCF0:USTF0",1728734116283,0.14165142,63019.0,63018.0,0.20608391]
["bitfinex-derivatives","BTCF0:USTF0",1728734116990,0.14165142,63019.0,63018.0,0.11081497]
["bitfinex-derivatives","BTCF0:USTF0",1728734118797,0.102,63019.0,63017.0,0.14285502]
["bitfinex-derivatives","BTCF0:USTF0",1728734118986,0.079362,63018.0,63017.0,0.04758608]
["bitfinex-derivatives","BTCF0:USTF0",1728734121199,0.080362,63018.0,63017.0,0.04758608]
["bitfinex-derivatives","BTCF0:USTF0",1728734121503,0.079365,63016.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728734121691,0.1,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728734121898,0.179366,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728734122900,0.180366,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728734123793,0.181366,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728734125195,0.002,63015.0,63014.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728734126290,0.53670971,63034.0,63016.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728734126492,0.53670971,63034.0,63022.0,0.12696692]
["bitfinex-derivatives","BTCF0:USTF0",1728734126493,0.1,63023.0,63022.0,0.12696692]
["bitfinex-derivatives","BTCF0:USTF0",1728734126898,0.1,63023.0,63022.0,0.3214049]
["bitfinex-derivatives","BTCF0:USTF0",1728734127198,0.1,63023.0,63022.0,0.18978224]
["bitfinex-derivatives","BTCF0:USTF0",1728734127902,0.101,63023.0,63022.0,0.18978224]
["bitfinex-derivatives","BTCF0:USTF0",1728734129605,0.102,63023.0,63022.0,0.19078224]
["bitfinex-derivatives","BTCF0:USTF0",1728734132008,0.181355,63023.0,63022.0,0.28595684]
["bitfinex-derivatives","BTCF0:USTF0",1728734132209,0.181355,63023.0,63022.0,0.20659984]
["bitfinex-derivatives","BTCF0:USTF0",1728734132504,0.281355,63023.0,63022.0,0.11142524]
["bitfinex-derivatives","BTCF0:USTF0",1728734133900,0.281355,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734134914,0.181355,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734138910,0.281355,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734139905,0.081355,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734140210,0.181355,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734141606,0.542155,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734141804,0.542155,63023.0,63022.0,0.11141954]
["bitfinex-derivatives","BTCF0:USTF0",1728734142009,0.542155,63023.0,63022.0,0.20659414]
["bitfinex-derivatives","BTCF0:USTF0",1728734142320,0.542155,63023.0,63022.0,0.11141954]
["bitfinex-derivatives","BTCF0:USTF0",1728734144414,0.181355,63023.0,63022.0,0.11141954]
["bitfinex-derivatives","BTCF0:USTF0",1728734144712,0.542155,63023.0,63022.0,0.11141954]
["bitfinex-derivatives","BTCF0:USTF0",1728734146614,0.181355,63023.0,63022.0,0.11141954]
["bitfinex-derivatives","BTCF0:USTF0",1728734148311,0.181355,63023.0,63022.0,0.20659414]
["bitfinex-derivatives","BTCF0:USTF0",1728734149008,0.181355,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734152312,0.181355,63023.0,63022.0,0.04859718]
["bitfinex-derivatives","BTCF0:USTF0",1728734153111,0.181355,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734156115,0.181355,63023.0,63022.0,0.24320114]
["bitfinex-derivatives","BTCF0:USTF0",1728734158312,0.281355,63023.0,63022.0,0.24320114]
["bitfinex-derivatives","BTCF0:USTF0",1728734158514,0.281355,63023.0,63022.0,0.24320142]
["bitfinex-derivatives","BTCF0:USTF0",1728734160119,0.281355,63023.0,63022.0,0.24320092]
["bitfinex-derivatives","BTCF0:USTF0",1728734160319,0.181355,63023.0,63022.0,0.24320092]
["bitfinex-derivatives","BTCF0:USTF0",1728734160531,0.14164895,63023.0,63022.0,0.24320092]
["bitfinex-derivatives","BTCF0:USTF0",1728734161115,0.14164895,63023.0,63022.0,0.11149505]
["bitfinex-derivatives","BTCF0:USTF0",1728734161528,0.50244895,63023.0,63022.0,0.11149505]
["bitfinex-derivatives","BTCF0:USTF0",1728734161729,0.50244895,63023.0,63022.0,0.24289118]
["bitfinex-derivatives","BTCF0:USTF0",1728734162132,0.50244895,63023.0,63022.0,0.11149505]
["bitfinex-derivatives","BTCF0:USTF0",1728734162726,0.14164895,63023.0,63022.0,0.24286138]
["bitfinex-derivatives","BTCF0:USTF0",1728734162917,0.14164895,63023.0,63022.0,0.24282649]
["bitfinex-derivatives","BTCF0:USTF0",1728734163721,0.14164895,63023.0,63022.0,0.11115117]
["bitfinex-derivatives","BTCF0:USTF0",1728734164125,0.14164895,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734164326,0.1,63023.0,63019.0,0.0188916]
["bitfinex-derivatives","BTCF0:USTF0",1728734164522,0.1,63020.0,63019.0,0.0188916]
["bitfinex-derivatives","BTCF0:USTF0",1728734165751,0.179359,63020.0,63019.0,0.0218916]
["bitfinex-derivatives","BTCF0:USTF0",1728734166441,0.181359,63020.0,63019.0,0.0218916]
["bitfinex-derivatives","BTCF0:USTF0",1728734169558,0.181359,63020.0,63019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728734171256,0.181359,63020.0,63019.0,0.11289912]
["bitfinex-derivatives","BTCF0:USTF0",1728734171852,0.181359,63020.0,63019.0,0.24389205]
["bitfinex-derivatives","BTCF0:USTF0",1728734172240,0.181359,63020.0,63019.0,0.11289912]
["bitfinex-derivatives","BTCF0:USTF0",1728734173650,0.181359,63020.0,63019.0,0.24388292]
["bitfinex-derivatives","BTCF0:USTF0",1728734175750,0.181359,63020.0,63019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728734176073,0.181359,63020.0,63019.0,0.24387932]
["bitfinex-derivatives","BTCF0:USTF0",1728734176562,0.12576999,63020.0,63019.0,0.24387932]
["bitfinex-derivatives","BTCF0:USTF0",1728734176765,0.102,63020.0,63019.0,0.24387932]
["bitfinex-derivatives","BTCF0:USTF0",1728734177057,0.181359,63020.0,63019.0,0.24387932]
["bitfinex-derivatives","BTCF0:USTF0",1728734178169,0.181359,63020.0,63019.0,0.24301601]
["bitfinex-derivatives","BTCF0:USTF0",1728734180454,0.181359,63020.0,63019.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1728734180659,0.181359,63020.0,63019.0,0.11249827]
["bitfinex-derivatives","BTCF0:USTF0",1728734181754,0.181359,63020.0,63019.0,0.24303363]
["bitfinex-derivatives","BTCF0:USTF0",1728734181951,0.181359,63020.0,63019.0,0.2077588]
["bitfinex-derivatives","BTCF0:USTF0",1728734182164,0.07936,63019.0,63017.0,0.09526053]
["bitfinex-derivatives","BTCF0:USTF0",1728734182354,1.337899,63020.0,63015.0,0.09526053]
["bitfinex-derivatives","BTCF0:USTF0",1728734182355,0.079364,63016.0,63015.0,0.09526053]
["bitfinex-derivatives","BTCF0:USTF0",1728734182557,0.3608,63016.0,63013.0,0.09526053]
["bitfinex-derivatives","BTCF0:USTF0",1728734182758,0.079368,63013.0,63012.0,0.09526053]
["bitfinex-derivatives","BTCF0:USTF0",1728734182964,0.279368,63013.0,63012.0,0.09526053]
["bitfinex-derivatives","BTCF0:USTF0",1728734183156,0.279368,63013.0,63007.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728734183157,0.079371,63011.0,63010.0,0.09526053]
["bitfinex-derivatives","BTCF0:USTF0",1728734183353,0.079374,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734183572,0.179374,63008.0,63007.0,0.49074494]
["bitfinex-derivatives","BTCF0:USTF0",1728734184154,0.179374,63008.0,63007.0,0.12994494]
["bitfinex-derivatives","BTCF0:USTF0",1728734184358,0.179374,63008.0,63004.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734184359,0.079378,63006.0,63004.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734184559,0.079378,63006.0,63005.0,0.12993789]
["bitfinex-derivatives","BTCF0:USTF0",1728734184759,0.179378,63006.0,63005.0,0.12993789]
["bitfinex-derivatives","BTCF0:USTF0",1728734185967,0.180378,63006.0,63005.0,0.12993789]
["bitfinex-derivatives","BTCF0:USTF0",1728734186164,0.180378,63006.0,63003.0,0.06339937]
["bitfinex-derivatives","BTCF0:USTF0",1728734186355,0.1,63004.0,63003.0,0.06339937]
["bitfinex-derivatives","BTCF0:USTF0",1728734187162,0.1,63004.0,63003.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1728734188271,0.1,63004.0,63002.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1728734188662,0.1,63004.0,63002.0,0.14277003]
["bitfinex-derivatives","BTCF0:USTF0",1728734189373,0.102,63004.0,63002.0,0.14277003]
["bitfinex-derivatives","BTCF0:USTF0",1728734190264,0.102,63004.0,63002.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728734194169,0.102,63004.0,63003.0,0.09509906]
["bitfinex-derivatives","BTCF0:USTF0",1728734195166,0.101,63004.0,63003.0,0.09509906]
["bitfinex-derivatives","BTCF0:USTF0",1728734195367,0.102,63004.0,63003.0,0.09509906]
["bitfinex-derivatives","BTCF0:USTF0",1728734196575,0.002,63004.0,63003.0,0.17448006]
["bitfinex-derivatives","BTCF0:USTF0",1728734196776,0.102,63004.0,63003.0,0.17448006]
["bitfinex-derivatives","BTCF0:USTF0",1728734197172,0.102,63004.0,63003.0,0.28337004]
["bitfinex-derivatives","BTCF0:USTF0",1728734197875,0.002,63004.0,63003.0,0.38337004]
["bitfinex-derivatives","BTCF0:USTF0",1728734198071,0.002,63004.0,63003.0,0.28827098]
["bitfinex-derivatives","BTCF0:USTF0",1728734198377,0.1037,63010.0,63009.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728734198680,0.1,63010.0,63009.0,0.2674376]
["bitfinex-derivatives","BTCF0:USTF0",1728734198971,0.3608,63011.0,63010.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728734199279,0.3608,63011.0,63010.0,0.38553486]
["bitfinex-derivatives","BTCF0:USTF0",1728734200175,0.3618,63011.0,63010.0,0.30636198]
["bitfinex-derivatives","BTCF0:USTF0",1728734201771,0.3628,63011.0,63010.0,0.30836198]
["bitfinex-derivatives","BTCF0:USTF0",1728734201970,0.3628,63011.0,63010.0,0.30830164]
["bitfinex-derivatives","BTCF0:USTF0",1728734203376,0.002,63011.0,63010.0,0.30830164]
["bitfinex-derivatives","BTCF0:USTF0",1728734203574,0.002,63011.0,63010.0,0.40334355]
["bitfinex-derivatives","BTCF0:USTF0",1728734203773,0.002,63011.0,63010.0,0.4033433]
["bitfinex-derivatives","BTCF0:USTF0",1728734203975,0.002,63011.0,63010.0,0.30830164]
["bitfinex-derivatives","BTCF0:USTF0",1728734205081,0.181371,63011.0,63010.0,0.11082964]
["bitfinex-derivatives","BTCF0:USTF0",1728734205775,0.181371,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734206883,0.181371,63011.0,63010.0,0.19016844]
["bitfinex-derivatives","BTCF0:USTF0",1728734207384,0.181371,63011.0,63010.0,0.1109398]
["bitfinex-derivatives","BTCF0:USTF0",1728734209183,0.181371,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734216183,0.181371,63011.0,63010.0,0.11113988]
["bitfinex-derivatives","BTCF0:USTF0",1728734219095,0.542171,63011.0,63010.0,0.11113988]
["bitfinex-derivatives","BTCF0:USTF0",1728734220091,0.181371,63011.0,63010.0,0.11113988]
["bitfinex-derivatives","BTCF0:USTF0",1728734220393,0.542171,63011.0,63010.0,0.11113988]
["bitfinex-derivatives","BTCF0:USTF0",1728734220586,0.542171,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734223591,0.582471,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734226393,0.582471,63011.0,63004.0,0.06720781]
["bitfinex-derivatives","BTCF0:USTF0",1728734226394,0.079378,63005.0,63004.0,0.06720781]
["bitfinex-derivatives","BTCF0:USTF0",1728734226593,0.079378,63005.0,63004.0,0.06350781]
["bitfinex-derivatives","BTCF0:USTF0",1728734226594,0.540178,63005.0,63004.0,0.06350781]
["bitfinex-derivatives","BTCF0:USTF0",1728734227689,0.541178,63005.0,63004.0,0.06450781]
["bitfinex-derivatives","BTCF0:USTF0",1728734227997,0.542178,63005.0,63004.0,0.06550781]
["bitfinex-derivatives","BTCF0:USTF0",1728734229189,0.181378,63005.0,63004.0,0.06550781]
["bitfinex-derivatives","BTCF0:USTF0",1728734229394,0.542178,63005.0,63004.0,0.06550781]
["bitfinex-derivatives","BTCF0:USTF0",1728734230403,0.542178,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734231496,0.642178,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734231900,0.542178,63005.0,63004.0,0.08138476]
["bitfinex-derivatives","BTCF0:USTF0",1728734232293,0.542178,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734233003,0.642178,63005.0,63004.0,0.08138476]
["bitfinex-derivatives","BTCF0:USTF0",1728734233204,0.642178,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734233706,0.079383,63001.0,63000.0,1.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728734233905,0.279383,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728734234393,0.279383,63001.0,63000.0,1.06343536]
["bitfinex-derivatives","BTCF0:USTF0",1728734235199,0.279383,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728734235991,0.280383,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728734236801,0.281383,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728734237705,0.400283,63001.0,63000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728734240006,0.400283,63001.0,63000.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1728734241802,1.121883,63001.0,63000.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1728734243008,0.079388,62997.0,62996.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734243206,0.079393,62993.0,62992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734243405,0.079398,62989.0,62988.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734243616,0.0794,62988.0,62985.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728734243812,0.1,62986.0,62985.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728734244003,0.1,62986.0,62985.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728734244205,0.179402,62986.0,62985.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728734246610,0.180402,62986.0,62985.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728734246807,0.12578496,62986.0,62985.0,0.24384517]
["bitfinex-derivatives","BTCF0:USTF0",1728734247312,0.12578496,62986.0,62985.0,0.14858345]
["bitfinex-derivatives","BTCF0:USTF0",1728734247809,0.12578496,62986.0,62985.0,0.24362693]
["bitfinex-derivatives","BTCF0:USTF0",1728734248207,0.1491155,62986.0,62985.0,0.14858345]
["bitfinex-derivatives","BTCF0:USTF0",1728734248607,0.12578496,62986.0,62985.0,0.14858345]
["bitfinex-derivatives","BTCF0:USTF0",1728734248802,0.12578496,62986.0,62985.0,0.22798645]
["bitfinex-derivatives","BTCF0:USTF0",1728734249008,0.17811398,62986.0,62985.0,0.22798645]
["bitfinex-derivatives","BTCF0:USTF0",1728734252911,0.002,62986.0,62985.0,0.32798645]
["bitfinex-derivatives","BTCF0:USTF0",1728734253814,0.002,62986.0,62985.0,0.32723071]
["bitfinex-derivatives","BTCF0:USTF0",1728734254015,0.002,62986.0,62985.0,0.22723071]
["bitfinex-derivatives","BTCF0:USTF0",1728734256513,0.002,62986.0,62985.0,0.3222857]
["bitfinex-derivatives","BTCF0:USTF0",1728734257110,0.002,62986.0,62985.0,0.22723071]
["bitfinex-derivatives","BTCF0:USTF0",1728734257311,0.002,62986.0,62985.0,0.3222857]
["bitfinex-derivatives","BTCF0:USTF0",1728734257509,0.002,62986.0,62981.0,0.49162098]
["bitfinex-derivatives","BTCF0:USTF0",1728734257713,0.002,62986.0,62982.0,0.06455456]
["bitfinex-derivatives","BTCF0:USTF0",1728734258014,0.002,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728734259817,0.102,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728734267822,0.13743574,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728734268926,0.102,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728734271020,0.181402,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728734271534,0.181402,62986.0,62985.0,0.20693438]
["bitfinex-derivatives","BTCF0:USTF0",1728734271725,0.181402,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728734272026,0.181402,62986.0,62985.0,0.20685775]
["bitfinex-derivatives","BTCF0:USTF0",1728734272229,0.181402,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728734272432,0.181402,62986.0,62985.0,0.31382621]
["bitfinex-derivatives","BTCF0:USTF0",1728734272724,0.181402,62986.0,62985.0,0.31388409]
["bitfinex-derivatives","BTCF0:USTF0",1728734273229,0.181402,62986.0,62985.0,0.31380757]
["bitfinex-derivatives","BTCF0:USTF0",1728734273733,0.181402,62986.0,62985.0,0.18634126]
["bitfinex-derivatives","BTCF0:USTF0",1728734277042,0.2167984,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728734278535,0.2167984,62986.0,62985.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728734279734,0.1373964,62986.0,62982.0,0.02480566]
["bitfinex-derivatives","BTCF0:USTF0",1728734279937,0.1,62983.0,62982.0,0.02480566]
["bitfinex-derivatives","BTCF0:USTF0",1728734280143,0.1,62983.0,62982.0,0.08936032]
["bitfinex-derivatives","BTCF0:USTF0",1728734280640,0.1,62983.0,62982.0,0.1141891]
["bitfinex-derivatives","BTCF0:USTF0",1728734280832,0.1,62983.0,62981.0,0.38560566]
["bitfinex-derivatives","BTCF0:USTF0",1728734281032,0.179406,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728734281337,0.180406,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728734281939,0.181406,62983.0,62982.0,0.19359641]
["bitfinex-derivatives","BTCF0:USTF0",1728734282333,0.181406,62983.0,62982.0,0.10423582]
["bitfinex-derivatives","BTCF0:USTF0",1728734282732,0.181406,62983.0,62982.0,0.19359624]
["bitfinex-derivatives","BTCF0:USTF0",1728734282936,0.181406,62983.0,62982.0,0.10423582]
["bitfinex-derivatives","BTCF0:USTF0",1728734283132,0.181406,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728734283340,0.102,62983.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734283539,0.118907,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734283842,0.195307,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734284043,0.195307,62982.0,62981.0,0.59533332]
["bitfinex-derivatives","BTCF0:USTF0",1728734285041,0.196307,62982.0,62981.0,0.59533332]
["bitfinex-derivatives","BTCF0:USTF0",1728734286641,0.197307,62982.0,62981.0,0.62016283]
["bitfinex-derivatives","BTCF0:USTF0",1728734287043,0.297307,62982.0,62981.0,0.62016283]
["bitfinex-derivatives","BTCF0:USTF0",1728734289043,0.197307,62982.0,62981.0,0.62016283]
["bitfinex-derivatives","BTCF0:USTF0",1728734290845,0.002,62982.0,62981.0,0.69957083]
["bitfinex-derivatives","BTCF0:USTF0",1728734292047,0.1,62984.0,62981.0,0.69957083]
["bitfinex-derivatives","BTCF0:USTF0",1728734292232,0.1,62984.0,62982.0,0.25936283]
["bitfinex-derivatives","BTCF0:USTF0",1728734292443,0.1,62984.0,62983.0,0.23453332]
["bitfinex-derivatives","BTCF0:USTF0",1728734293247,0.101,62984.0,62983.0,0.23453332]
["bitfinex-derivatives","BTCF0:USTF0",1728734293850,0.101,62984.0,62983.0,0.106997]
["bitfinex-derivatives","BTCF0:USTF0",1728734295046,0.102,62984.0,62983.0,0.106997]
["bitfinex-derivatives","BTCF0:USTF0",1728734295238,0.181405,62984.0,62983.0,0.106997]
["bitfinex-derivatives","BTCF0:USTF0",1728734295841,0.181405,62984.0,62983.0,0.108997]
["bitfinex-derivatives","BTCF0:USTF0",1728734298156,0.181405,62984.0,62983.0,0.23646944]
["bitfinex-derivatives","BTCF0:USTF0",1728734298353,0.281405,62984.0,62983.0,0.23646944]
["bitfinex-derivatives","BTCF0:USTF0",1728734298557,0.281405,62984.0,62983.0,0.05236944]
["bitfinex-derivatives","BTCF0:USTF0",1728734298859,0.281405,62984.0,62978.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734298860,0.079411,62979.0,62978.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734299052,0.079411,62979.0,62975.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734299053,0.079416,62976.0,62974.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734299250,0.079416,62976.0,62972.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728734299251,0.079417,62974.0,62972.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728734299457,0.1,62973.0,62972.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728734301860,0.101,62973.0,62972.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728734302360,0.102,62973.0,62972.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728734303155,0.07942,62972.0,62968.0,0.02851239]
["bitfinex-derivatives","BTCF0:USTF0",1728734303464,0.1,62969.0,62968.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1728734303656,0.1,62969.0,62968.0,0.16878111]
["bitfinex-derivatives","BTCF0:USTF0",1728734304057,0.1,62969.0,62968.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728734304266,0.179424,62969.0,62967.0,0.02478636]
["bitfinex-derivatives","BTCF0:USTF0",1728734304764,0.3608,62970.0,62964.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734304965,0.1,62966.0,62965.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728734305261,0.1,62966.0,62962.0,0.42338636]
["bitfinex-derivatives","BTCF0:USTF0",1728734305262,0.179427,62966.0,62962.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1728734305453,0.179427,62966.0,62964.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728734305454,0.079427,62966.0,62964.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728734305658,0.1,62965.0,62964.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728734306064,0.001,62969.0,62968.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728734306263,0.001,62969.0,62965.0,0.09533425]
["bitfinex-derivatives","BTCF0:USTF0",1728734306264,0.1,62969.0,62965.0,0.09533425]
["bitfinex-derivatives","BTCF0:USTF0",1728734306563,0.001,62966.0,62965.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728734306766,0.102,62966.0,62965.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728734307958,0.101,62966.0,62965.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728734308160,0.1,62966.0,62965.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728734308554,0.1,62966.0,62962.0,0.49601425]
["bitfinex-derivatives","BTCF0:USTF0",1728734308555,0.180427,62966.0,62962.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1728734308762,0.1,62963.0,62962.0,0.478032]
["bitfinex-derivatives","BTCF0:USTF0",1728734308955,0.1,62963.0,62962.0,0.54260778]
["bitfinex-derivatives","BTCF0:USTF0",1728734309960,0.1,62963.0,62962.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1728734311558,0.101,62963.0,62962.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1728734312162,0.101,62963.0,62959.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728734312163,0.101,62963.0,62959.0,0.06100018]
["bitfinex-derivatives","BTCF0:USTF0",1728734312365,0.279435,62960.0,62958.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734312569,0.179435,62960.0,62959.0,0.06457899]
["bitfinex-derivatives","BTCF0:USTF0",1728734313071,0.179435,62960.0,62956.0,0.53765325]
["bitfinex-derivatives","BTCF0:USTF0",1728734313267,0.179435,62960.0,62956.0,0.55890777]
["bitfinex-derivatives","BTCF0:USTF0",1728734313268,0.1,62957.0,62956.0,0.55890777]
["bitfinex-derivatives","BTCF0:USTF0",1728734313569,0.1,62957.0,62956.0,0.63390291]
["bitfinex-derivatives","BTCF0:USTF0",1728734313781,0.1,62957.0,62956.0,0.59416077]
["bitfinex-derivatives","BTCF0:USTF0",1728734313969,0.179437,62959.0,62956.0,0.57082646]
["bitfinex-derivatives","BTCF0:USTF0",1728734313970,0.079437,62958.0,62956.0,0.57082646]
["bitfinex-derivatives","BTCF0:USTF0",1728734314160,0.079437,62958.0,62957.0,0.04748943]
["bitfinex-derivatives","BTCF0:USTF0",1728734314564,0.079437,62958.0,62956.0,0.442399]
["bitfinex-derivatives","BTCF0:USTF0",1728734314870,0.079437,62958.0,62956.0,0.440239]
["bitfinex-derivatives","BTCF0:USTF0",1728734315370,0.079439,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734315972,0.080439,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734316473,0.180439,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734316961,0.001,62957.0,62956.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728734317770,0.002,62957.0,62956.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728734320069,0.002,62957.0,62955.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734320268,0.1,62956.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728734321175,0.002,62957.0,62954.0,0.1586053]
["bitfinex-derivatives","BTCF0:USTF0",1728734321480,0.1,62955.0,62954.0,0.1586053]
["bitfinex-derivatives","BTCF0:USTF0",1728734321680,0.1,62955.0,62954.0,0.26438405]
["bitfinex-derivatives","BTCF0:USTF0",1728734322978,0.101,62955.0,62954.0,0.26438405]
["bitfinex-derivatives","BTCF0:USTF0",1728734323177,0.101,62955.0,62954.0,0.18522075]
["bitfinex-derivatives","BTCF0:USTF0",1728734323572,0.002,62955.0,62954.0,0.18522075]
["bitfinex-derivatives","BTCF0:USTF0",1728734323767,0.102,62955.0,62954.0,0.18522075]
["bitfinex-derivatives","BTCF0:USTF0",1728734327576,0.181441,62955.0,62954.0,0.10577875]
["bitfinex-derivatives","BTCF0:USTF0",1728734328481,0.181441,62955.0,62954.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1728734328682,0.181441,62955.0,62954.0,0.10577875]
["bitfinex-derivatives","BTCF0:USTF0",1728734329176,0.079443,62954.0,62952.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728734329381,0.079443,62954.0,62952.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728734330680,0.080443,62954.0,62952.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728734330982,0.001,62954.0,62952.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728734331282,0.002,62954.0,62952.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728734334273,0.002,62954.0,62952.0,0.11965338]
["bitfinex-derivatives","BTCF0:USTF0",1728734334482,0.002,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728734334699,0.102,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728734335281,0.102,62954.0,62953.0,0.15869738]
["bitfinex-derivatives","BTCF0:USTF0",1728734335489,0.101,62954.0,62953.0,0.15869738]
["bitfinex-derivatives","BTCF0:USTF0",1728734335676,0.102,62954.0,62953.0,0.26442563]
["bitfinex-derivatives","BTCF0:USTF0",1728734336183,0.102,62954.0,62953.0,0.31119401]
["bitfinex-derivatives","BTCF0:USTF0",1728734337884,0.102,62954.0,62953.0,0.35259401]
["bitfinex-derivatives","BTCF0:USTF0",1728734338671,0.102,62954.0,62953.0,0.24689774]
["bitfinex-derivatives","BTCF0:USTF0",1728734338872,0.102,62954.0,62953.0,0.35265092]
["bitfinex-derivatives","BTCF0:USTF0",1728734339074,0.102,62954.0,62953.0,0.37749068]
["bitfinex-derivatives","BTCF0:USTF0",1728734339478,0.102,62954.0,62953.0,0.35265092]
["bitfinex-derivatives","BTCF0:USTF0",1728734339985,0.102,62954.0,62953.0,0.31125092]
["bitfinex-derivatives","BTCF0:USTF0",1728734341384,0.181442,62954.0,62953.0,0.23180692]
["bitfinex-derivatives","BTCF0:USTF0",1728734344193,0.181442,62954.0,62953.0,0.10575318]
["bitfinex-derivatives","BTCF0:USTF0",1728734351287,0.079444,62953.0,62949.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1728734351590,0.1,62950.0,62949.0,0.443949]
["bitfinex-derivatives","BTCF0:USTF0",1728734351891,0.1,62950.0,62949.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728734352289,0.179447,62950.0,62949.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728734352980,0.180447,62950.0,62949.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728734354200,0.180447,62950.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734355092,0.181447,62950.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734358190,0.181447,62950.0,62947.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1728734358501,0.181447,62950.0,62948.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728734359087,0.081447,62950.0,62948.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1728734359390,0.081447,62950.0,62949.0,0.23234259]
["bitfinex-derivatives","BTCF0:USTF0",1728734359988,0.002,62950.0,62949.0,0.40125316]
["bitfinex-derivatives","BTCF0:USTF0",1728734360385,0.0037,62956.0,62949.0,0.3217992]
["bitfinex-derivatives","BTCF0:USTF0",1728734360602,0.079439,62957.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734360797,0.079439,62957.0,62956.0,0.10599756]
["bitfinex-derivatives","BTCF0:USTF0",1728734361189,0.179439,62957.0,62956.0,0.20127342]
["bitfinex-derivatives","BTCF0:USTF0",1728734361702,0.179439,62957.0,62956.0,0.28071342]
["bitfinex-derivatives","BTCF0:USTF0",1728734361997,0.0037,62962.0,62961.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728734362203,0.08181408,62963.0,62961.0,0.6925945]
["bitfinex-derivatives","BTCF0:USTF0",1728734362204,0.00238308,62963.0,62961.0,0.6925945]
["bitfinex-derivatives","BTCF0:USTF0",1728734362389,0.00238308,62963.0,62962.0,0.37580098]
["bitfinex-derivatives","BTCF0:USTF0",1728734362594,0.00238308,62963.0,62962.0,0.40060567]
["bitfinex-derivatives","BTCF0:USTF0",1728734362790,0.00238308,62963.0,62962.0,0.37580098]
["bitfinex-derivatives","BTCF0:USTF0",1728734362998,0.00238308,62963.0,62962.0,0.41480098]
["bitfinex-derivatives","BTCF0:USTF0",1728734363204,0.0037,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728734363399,0.1,62969.0,62968.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728734363702,0.1,62969.0,62968.0,0.18542256]
["bitfinex-derivatives","BTCF0:USTF0",1728734364200,0.1,62969.0,62968.0,0.28057963]
["bitfinex-derivatives","BTCF0:USTF0",1728734364402,0.101,62969.0,62968.0,0.28157963]
["bitfinex-derivatives","BTCF0:USTF0",1728734364795,0.101,62969.0,62968.0,0.18642256]
["bitfinex-derivatives","BTCF0:USTF0",1728734364994,0.101,62969.0,62968.0,0.10699756]
["bitfinex-derivatives","BTCF0:USTF0",1728734365195,0.080424,62969.0,62968.0,0.10699756]
["bitfinex-derivatives","BTCF0:USTF0",1728734365499,0.180424,62969.0,62968.0,0.10699756]
["bitfinex-derivatives","BTCF0:USTF0",1728734366408,0.180424,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734366598,0.181424,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734367414,0.181424,62969.0,62968.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728734367415,0.002,62969.0,62968.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728734367593,0.102,62969.0,62968.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728734368898,0.002,62969.0,62968.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728734371994,0.002,62969.0,62968.0,0.2449952]
["bitfinex-derivatives","BTCF0:USTF0",1728734372402,0.002,62969.0,62968.0,0.2865952]
["bitfinex-derivatives","BTCF0:USTF0",1728734374006,0.002,62969.0,62968.0,0.20920586]
["bitfinex-derivatives","BTCF0:USTF0",1728734374204,0.002,62969.0,62968.0,0.30920586]
["bitfinex-derivatives","BTCF0:USTF0",1728734374410,0.0037,62975.0,62974.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728734374607,0.07941,62980.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728734376309,0.07941,62980.0,62979.0,0.06327446]
["bitfinex-derivatives","BTCF0:USTF0",1728734376704,0.07941,62980.0,62979.0,0.14268546]
["bitfinex-derivatives","BTCF0:USTF0",1728734377109,0.08041,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728734377809,0.07941,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728734378000,0.08141,62980.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728734378307,0.08141,62980.0,62979.0,0.14266577]
["bitfinex-derivatives","BTCF0:USTF0",1728734378508,0.08141,62980.0,62979.0,0.06325477]
["bitfinex-derivatives","BTCF0:USTF0",1728734378699,0.079412,62978.0,62976.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728734378899,0.179415,62976.0,62975.0,0.07912819]
["bitfinex-derivatives","BTCF0:USTF0",1728734379096,0.079416,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734380409,0.080416,62975.0,62974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728734380816,0.080416,62975.0,62974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728734381415,0.080416,62975.0,62974.0,0.4112404]
["bitfinex-derivatives","BTCF0:USTF0",1728734383113,0.080416,62975.0,62974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728734383310,0.080416,62975.0,62974.0,0.4112519]
["bitfinex-derivatives","BTCF0:USTF0",1728734384322,0.080416,62975.0,62974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728734385512,0.080416,62975.0,62974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728734393720,0.080416,62975.0,62974.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728734396332,0.080416,62975.0,62974.0,0.18746599]
["bitfinex-derivatives","BTCF0:USTF0",1728734397137,0.080416,62975.0,62974.0,0.28242008]
["bitfinex-derivatives","BTCF0:USTF0",1728734400140,0.080416,62975.0,62974.0,0.18746599]
["bitfinex-derivatives","BTCF0:USTF0",1728734400540,0.080416,62975.0,62974.0,0.18754542]
["bitfinex-derivatives","BTCF0:USTF0",1728734403148,0.080416,62975.0,62974.0,0.31289284]
["bitfinex-derivatives","BTCF0:USTF0",1728734403652,0.001,62975.0,62974.0,0.18754542]
["bitfinex-derivatives","BTCF0:USTF0",1728734403848,0.001,62975.0,62974.0,0.31286776]
["bitfinex-derivatives","BTCF0:USTF0",1728734404054,0.001,62975.0,62974.0,0.35806776]
["bitfinex-derivatives","BTCF0:USTF0",1728734404354,0.001,62975.0,62974.0,0.35807624]
["bitfinex-derivatives","BTCF0:USTF0",1728734404548,0.001,62975.0,62974.0,0.127617]
["bitfinex-derivatives","BTCF0:USTF0",1728734405247,0.0037,62981.0,62980.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728734405448,0.079401,62987.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728734405747,0.03789551,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728734406844,0.03789551,62986.0,62985.0,0.179403]
["bitfinex-derivatives","BTCF0:USTF0",1728734407048,0.004,62987.0,62986.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728734407549,0.004,62987.0,62986.0,0.14395226]
["bitfinex-derivatives","BTCF0:USTF0",1728734407751,0.004,62987.0,62986.0,0.16872045]
["bitfinex-derivatives","BTCF0:USTF0",1728734407950,0.079395,62992.0,62986.0,0.06455026]
["bitfinex-derivatives","BTCF0:USTF0",1728734408150,0.079395,62992.0,62991.0,0.179396]
["bitfinex-derivatives","BTCF0:USTF0",1728734409448,0.02244601,62995.0,62993.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728734409651,0.02244601,62995.0,62994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734409841,0.3608,62998.0,62994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734410847,0.007,62995.0,62994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734411050,0.086392,62995.0,62994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734411353,0.1,62996.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734411556,0.088391,62995.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728734411747,0.088391,62995.0,62991.0,0.179396]
["bitfinex-derivatives","BTCF0:USTF0",1728734411947,0.088391,62995.0,62992.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728734412746,0.079392,62994.0,62992.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728734413848,0.079392,62994.0,62992.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728734414046,0.079393,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734414260,0.179393,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734414449,0.179393,62993.0,62981.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728734414450,0.079402,62986.0,62978.0,0.04765869]
["bitfinex-derivatives","BTCF0:USTF0",1728734414649,0.540202,62986.0,62978.0,0.04765869]
["bitfinex-derivatives","BTCF0:USTF0",1728734414854,0.079412,62978.0,62976.0,0.37015869]
["bitfinex-derivatives","BTCF0:USTF0",1728734415055,0.079412,62978.0,62975.0,0.442296]
["bitfinex-derivatives","BTCF0:USTF0",1728734415056,0.079412,62978.0,62977.0,0.07248954]
["bitfinex-derivatives","BTCF0:USTF0",1728734415558,0.079412,62978.0,62977.0,0.02483085]
["bitfinex-derivatives","BTCF0:USTF0",1728734415761,0.079412,62978.0,62976.0,0.04765869]
["bitfinex-derivatives","BTCF0:USTF0",1728734415948,0.079412,62978.0,62977.0,0.0248312]
["bitfinex-derivatives","BTCF0:USTF0",1728734416856,0.080412,62978.0,62977.0,0.0248312]
["bitfinex-derivatives","BTCF0:USTF0",1728734418157,0.081412,62978.0,62977.0,0.0288312]
["bitfinex-derivatives","BTCF0:USTF0",1728734418751,0.081412,62978.0,62977.0,0.07648989]
["bitfinex-derivatives","BTCF0:USTF0",1728734418950,0.081412,62978.0,62977.0,0.08048989]
["bitfinex-derivatives","BTCF0:USTF0",1728734419152,0.002,62978.0,62977.0,0.52070289]
["bitfinex-derivatives","BTCF0:USTF0",1728734419352,0.002,62978.0,62977.0,0.62070289]
["bitfinex-derivatives","BTCF0:USTF0",1728734419555,0.002,62978.0,62977.0,0.57304387]
["bitfinex-derivatives","BTCF0:USTF0",1728734420247,0.1,62993.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728734420554,0.179397,62990.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728734420756,0.079398,62989.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728734421356,0.179398,62989.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728734422459,0.081398,62989.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728734423360,0.082398,62989.0,62987.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728734425958,0.15,62988.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734426157,0.15,62988.0,62975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728734426158,0.229405,62984.0,62977.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734426362,0.15,62978.0,62974.0,0.00608185]
["bitfinex-derivatives","BTCF0:USTF0",1728734426562,0.079416,62975.0,62974.0,0.04992749]
["bitfinex-derivatives","BTCF0:USTF0",1728734426770,0.079416,62975.0,62974.0,0.00238185]
["bitfinex-derivatives","BTCF0:USTF0",1728734428368,0.079416,62975.0,62974.0,0.01338185]
["bitfinex-derivatives","BTCF0:USTF0",1728734428369,0.081416,62975.0,62974.0,0.01338185]
["bitfinex-derivatives","BTCF0:USTF0",1728734430063,0.080416,62975.0,62974.0,0.00838185]
["bitfinex-derivatives","BTCF0:USTF0",1728734430364,0.080416,62975.0,62974.0,0.00738185]
["bitfinex-derivatives","BTCF0:USTF0",1728734430560,0.081416,62975.0,62974.0,0.01338185]
["bitfinex-derivatives","BTCF0:USTF0",1728734431771,0.002,62975.0,62974.0,0.24279885]
["bitfinex-derivatives","BTCF0:USTF0",1728734433373,0.002,62975.0,62974.0,0.09279885]
["bitfinex-derivatives","BTCF0:USTF0",1728734434572,0.002,62975.0,62974.0,0.27728508]
["bitfinex-derivatives","BTCF0:USTF0",1728734435767,0.002,62975.0,62974.0,0.17223774]
["bitfinex-derivatives","BTCF0:USTF0",1728734436065,0.002,62975.0,62974.0,0.09279885]
["bitfinex-derivatives","BTCF0:USTF0",1728734439376,0.002,62975.0,62974.0,0.19778495]
["bitfinex-derivatives","BTCF0:USTF0",1728734440471,0.002,62975.0,62974.0,0.27699003]
["bitfinex-derivatives","BTCF0:USTF0",1728734440677,0.002,62975.0,62974.0,0.19778495]
["bitfinex-derivatives","BTCF0:USTF0",1728734441566,0.002,62975.0,62974.0,0.09279885]
["bitfinex-derivatives","BTCF0:USTF0",1728734442571,0.002,62975.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734442572,0.079425,62968.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734442770,0.079425,62968.0,62954.0,0.12697235]
["bitfinex-derivatives","BTCF0:USTF0",1728734442771,0.079436,62959.0,62958.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734443074,0.079439,62957.0,62956.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728734443466,0.079439,62957.0,62953.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1728734443467,0.079441,62956.0,62953.0,0.171643]
["bitfinex-derivatives","BTCF0:USTF0",1728734443667,0.079441,62956.0,62954.0,0.11426531]
["bitfinex-derivatives","BTCF0:USTF0",1728734443874,0.079441,62956.0,62953.0,0.171643]
["bitfinex-derivatives","BTCF0:USTF0",1728734443875,0.079441,62956.0,62955.0,0.11426531]
["bitfinex-derivatives","BTCF0:USTF0",1728734444871,0.230441,62956.0,62955.0,0.11426531]
["bitfinex-derivatives","BTCF0:USTF0",1728734445072,0.079441,62955.0,62954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728734445267,0.079441,62955.0,62954.0,0.12026567]
["bitfinex-derivatives","BTCF0:USTF0",1728734446566,0.080441,62955.0,62954.0,0.12026567]
["bitfinex-derivatives","BTCF0:USTF0",1728734447080,0.080441,62955.0,62954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728734447267,0.080441,62955.0,62954.0,0.11426566]
["bitfinex-derivatives","BTCF0:USTF0",1728734448374,0.081441,62955.0,62954.0,0.11426566]
["bitfinex-derivatives","BTCF0:USTF0",1728734449575,0.002,62955.0,62954.0,0.21988292]
["bitfinex-derivatives","BTCF0:USTF0",1728734450077,0.081441,62955.0,62954.0,0.21988292]
["bitfinex-derivatives","BTCF0:USTF0",1728734450674,0.081441,62955.0,62954.0,0.21988337]
["bitfinex-derivatives","BTCF0:USTF0",1728734450985,0.081441,62955.0,62954.0,0.10561726]
["bitfinex-derivatives","BTCF0:USTF0",1728734453679,0.081441,62955.0,62954.0,0.10525876]
["bitfinex-derivatives","BTCF0:USTF0",1728734455181,0.081441,62955.0,62954.0,0.18442724]
["bitfinex-derivatives","BTCF0:USTF0",1728734456277,0.081441,62955.0,62954.0,0.10525876]
["bitfinex-derivatives","BTCF0:USTF0",1728734456788,0.081441,62955.0,62953.0,0.06334511]
["bitfinex-derivatives","BTCF0:USTF0",1728734458577,0.080441,62955.0,62953.0,0.06334511]
["bitfinex-derivatives","BTCF0:USTF0",1728734458883,0.081441,62955.0,62953.0,0.06334511]
["bitfinex-derivatives","BTCF0:USTF0",1728734459671,0.081441,62955.0,62954.0,0.06334511]
["bitfinex-derivatives","BTCF0:USTF0",1728734462383,0.181441,62955.0,62954.0,0.06334511]
["bitfinex-derivatives","BTCF0:USTF0",1728734463689,0.181441,62955.0,62953.0,0.06334511]
["bitfinex-derivatives","BTCF0:USTF0",1728734463986,0.079442,62954.0,62953.0,0.06334511]
["bitfinex-derivatives","BTCF0:USTF0",1728734464684,0.079442,62954.0,62952.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1728734464884,0.079442,62954.0,62952.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1728734465086,0.080442,62954.0,62952.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1728734465285,0.080442,62954.0,62952.0,0.51942639]
["bitfinex-derivatives","BTCF0:USTF0",1728734465995,0.081442,62954.0,62952.0,0.51942639]
["bitfinex-derivatives","BTCF0:USTF0",1728734466180,0.002,62954.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728734466690,0.002,62954.0,62953.0,0.15862539]
["bitfinex-derivatives","BTCF0:USTF0",1728734467194,0.002,62954.0,62953.0,0.26398257]
["bitfinex-derivatives","BTCF0:USTF0",1728734468287,0.002,62954.0,62953.0,0.18480118]
["bitfinex-derivatives","BTCF0:USTF0",1728734468497,0.002,62954.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734468498,0.441242,62954.0,62952.0,0.07924477]
["bitfinex-derivatives","BTCF0:USTF0",1728734468789,0.441242,62954.0,62953.0,0.06340196]
["bitfinex-derivatives","BTCF0:USTF0",1728734468790,0.442242,62954.0,62953.0,0.06340196]
["bitfinex-derivatives","BTCF0:USTF0",1728734468995,0.079444,62953.0,62952.0,0.06340196]
["bitfinex-derivatives","BTCF0:USTF0",1728734469297,0.179444,62953.0,62952.0,0.06340196]
["bitfinex-derivatives","BTCF0:USTF0",1728734470183,0.079447,62950.0,62948.0,0.07924477]
["bitfinex-derivatives","BTCF0:USTF0",1728734470383,0.179449,62949.0,62947.0,0.07924477]
["bitfinex-derivatives","BTCF0:USTF0",1728734470588,0.17945,62948.0,62947.0,0.07924477]
["bitfinex-derivatives","BTCF0:USTF0",1728734470796,0.079451,62947.0,62946.0,0.07924477]
["bitfinex-derivatives","BTCF0:USTF0",1728734470989,0.179451,62947.0,62946.0,0.18509156]
["bitfinex-derivatives","BTCF0:USTF0",1728734471181,0.179451,62947.0,62946.0,0.10579591]
["bitfinex-derivatives","BTCF0:USTF0",1728734472095,0.180451,62947.0,62946.0,0.10579591]
["bitfinex-derivatives","BTCF0:USTF0",1728734472299,0.181451,62947.0,62946.0,0.10579591]
["bitfinex-derivatives","BTCF0:USTF0",1728734473804,0.181451,62947.0,62946.0,0.10586242]
["bitfinex-derivatives","BTCF0:USTF0",1728734474690,0.20379885,62947.0,62946.0,0.10586242]
["bitfinex-derivatives","BTCF0:USTF0",1728734479698,0.079453,62946.0,62942.0,0.41056255]
["bitfinex-derivatives","BTCF0:USTF0",1728734480004,0.1,62943.0,62942.0,0.04760255]
["bitfinex-derivatives","BTCF0:USTF0",1728734480205,0.1,62943.0,62942.0,0.47299841]
["bitfinex-derivatives","BTCF0:USTF0",1728734480404,0.1,62943.0,62942.0,0.11219841]
["bitfinex-derivatives","BTCF0:USTF0",1728734480607,0.1,62943.0,62942.0,0.47299841]
["bitfinex-derivatives","BTCF0:USTF0",1728734481603,0.101,62943.0,62942.0,0.47299841]
["bitfinex-derivatives","BTCF0:USTF0",1728734481907,0.101,62943.0,62942.0,0.40339841]
["bitfinex-derivatives","BTCF0:USTF0",1728734482498,0.102,62943.0,62942.0,0.40339841]
["bitfinex-derivatives","BTCF0:USTF0",1728734484799,0.102,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734484997,0.102,62943.0,62942.0,0.38564456]
["bitfinex-derivatives","BTCF0:USTF0",1728734485196,0.102,62943.0,62942.0,0.02484456]
["bitfinex-derivatives","BTCF0:USTF0",1728734485400,0.102,62943.0,62942.0,0.38564456]
["bitfinex-derivatives","BTCF0:USTF0",1728734486616,0.04634819,62943.0,62942.0,0.61668105]
["bitfinex-derivatives","BTCF0:USTF0",1728734487814,0.04634819,62943.0,62942.0,0.61668104]
["bitfinex-derivatives","BTCF0:USTF0",1728734489415,0.04634819,62943.0,62942.0,0.25588104]
["bitfinex-derivatives","BTCF0:USTF0",1728734489612,0.002,62943.0,62942.0,0.79613904]
["bitfinex-derivatives","BTCF0:USTF0",1728734490909,0.002,62943.0,62942.0,0.69613904]
["bitfinex-derivatives","BTCF0:USTF0",1728734491109,0.102,62943.0,62942.0,0.69613904]
["bitfinex-derivatives","BTCF0:USTF0",1728734491416,0.102,62943.0,62942.0,0.67129449]
["bitfinex-derivatives","BTCF0:USTF0",1728734491607,0.102,62943.0,62942.0,0.69613902]
["bitfinex-derivatives","BTCF0:USTF0",1728734491802,0.102,62943.0,62942.0,0.4662017]
["bitfinex-derivatives","BTCF0:USTF0",1728734492009,0.102,62943.0,62939.0,0.0793782]
["bitfinex-derivatives","BTCF0:USTF0",1728734492010,0.5628,62943.0,62939.0,0.0793782]
["bitfinex-derivatives","BTCF0:USTF0",1728734492207,0.3,62940.0,62933.0,0.02478829]
["bitfinex-derivatives","BTCF0:USTF0",1728734492414,0.4608,62934.0,62930.0,0.00238364]
["bitfinex-derivatives","BTCF0:USTF0",1728734492608,0.179471,62931.0,62930.0,0.00238364]
["bitfinex-derivatives","BTCF0:USTF0",1728734492811,0.279471,62931.0,62930.0,0.00238364]
["bitfinex-derivatives","BTCF0:USTF0",1728734494018,0.280471,62931.0,62930.0,0.00238364]
["bitfinex-derivatives","BTCF0:USTF0",1728734494929,0.079481,62924.0,62922.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734495217,0.079483,62922.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728734495423,0.1,62918.0,62917.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728734496326,0.1,62918.0,62916.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1728734497124,0.101,62918.0,62916.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1728734497624,0.102,62918.0,62916.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1728734498924,0.002,62918.0,62917.0,0.179489]
["bitfinex-derivatives","BTCF0:USTF0",1728734499116,0.002,62918.0,62917.0,0.24411255]
["bitfinex-derivatives","BTCF0:USTF0",1728734499724,0.102,62918.0,62917.0,0.14411255]
["bitfinex-derivatives","BTCF0:USTF0",1728734500119,0.101,62918.0,62917.0,0.14411255]
["bitfinex-derivatives","BTCF0:USTF0",1728734500321,0.102,62918.0,62917.0,0.14411255]
["bitfinex-derivatives","BTCF0:USTF0",1728734500622,0.002,62918.0,62917.0,0.14411255]
["bitfinex-derivatives","BTCF0:USTF0",1728734500824,0.001,62918.0,62917.0,0.14411255]
["bitfinex-derivatives","BTCF0:USTF0",1728734501017,0.002,62918.0,62917.0,0.14411255]
["bitfinex-derivatives","BTCF0:USTF0",1728734501823,0.002,62918.0,62917.0,0.14410825]
["bitfinex-derivatives","BTCF0:USTF0",1728734502122,0.002,62918.0,62917.0,0.16753389]
["bitfinex-derivatives","BTCF0:USTF0",1728734502922,0.002,62918.0,62917.0,0.14410825]
["bitfinex-derivatives","BTCF0:USTF0",1728734505727,0.002,62918.0,62917.0,0.14410812]
["bitfinex-derivatives","BTCF0:USTF0",1728734507731,0.002,62918.0,62917.0,0.50490812]
["bitfinex-derivatives","BTCF0:USTF0",1728734508031,0.002,62918.0,62917.0,0.46514251]
["bitfinex-derivatives","BTCF0:USTF0",1728734508621,0.002,62918.0,62917.0,0.10434251]
["bitfinex-derivatives","BTCF0:USTF0",1728734509225,0.002,62918.0,62917.0,0.46514251]
["bitfinex-derivatives","BTCF0:USTF0",1728734509622,0.002,62918.0,62917.0,0.56802607]
["bitfinex-derivatives","BTCF0:USTF0",1728734509838,0.002,62918.0,62917.0,0.46514251]
["bitfinex-derivatives","BTCF0:USTF0",1728734510424,0.002,62918.0,62917.0,0.10434251]
["bitfinex-derivatives","BTCF0:USTF0",1728734510623,0.002,62918.0,62917.0,0.50490812]
["bitfinex-derivatives","BTCF0:USTF0",1728734512124,0.002,62918.0,62917.0,0.42541912]
["bitfinex-derivatives","BTCF0:USTF0",1728734512942,0.081488,62918.0,62917.0,0.42541912]
["bitfinex-derivatives","BTCF0:USTF0",1728734513138,0.081488,62918.0,62917.0,0.42542022]
["bitfinex-derivatives","BTCF0:USTF0",1728734515529,0.002,62918.0,62917.0,0.42542022]
["bitfinex-derivatives","BTCF0:USTF0",1728734516742,0.002,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734516927,0.002,62918.0,62917.0,0.48871822]
["bitfinex-derivatives","BTCF0:USTF0",1728734517134,0.002,62918.0,62917.0,0.46386429]
["bitfinex-derivatives","BTCF0:USTF0",1728734517331,0.002,62918.0,62917.0,0.52848451]
["bitfinex-derivatives","BTCF0:USTF0",1728734517934,0.081488,62918.0,62917.0,0.52848451]
["bitfinex-derivatives","BTCF0:USTF0",1728734518542,0.079488,62918.0,62917.0,0.52848451]
["bitfinex-derivatives","BTCF0:USTF0",1728734520532,0.079488,62918.0,62917.0,0.46386429]
["bitfinex-derivatives","BTCF0:USTF0",1728734520734,0.1025336,62918.0,62917.0,0.52852288]
["bitfinex-derivatives","BTCF0:USTF0",1728734520934,0.1025336,62918.0,62917.0,0.62373351]
["bitfinex-derivatives","BTCF0:USTF0",1728734521132,0.1035336,62918.0,62917.0,0.62473351]
["bitfinex-derivatives","BTCF0:USTF0",1728734521632,0.1045336,62918.0,62917.0,0.65356008]
["bitfinex-derivatives","BTCF0:USTF0",1728734521828,0.081488,62918.0,62917.0,0.65356008]
["bitfinex-derivatives","BTCF0:USTF0",1728734522045,0.081488,62918.0,62917.0,0.66842875]
["bitfinex-derivatives","BTCF0:USTF0",1728734522046,0.002,62918.0,62917.0,0.66842875]
["bitfinex-derivatives","BTCF0:USTF0",1728734522233,0.079484,62922.0,62919.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728734522447,0.079484,62922.0,62920.0,0.22614487]
["bitfinex-derivatives","BTCF0:USTF0",1728734522638,0.079484,62922.0,62921.0,0.22632316]
["bitfinex-derivatives","BTCF0:USTF0",1728734523436,0.079484,62922.0,62921.0,0.10325142]
["bitfinex-derivatives","BTCF0:USTF0",1728734523637,0.079484,62922.0,62921.0,0.22638088]
["bitfinex-derivatives","BTCF0:USTF0",1728734524434,0.080484,62922.0,62921.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1728734524742,0.081484,62922.0,62921.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1728734524942,0.192724,62922.0,62921.0,0.228473]
["bitfinex-derivatives","BTCF0:USTF0",1728734525446,0.192724,62922.0,62921.0,0.230473]
["bitfinex-derivatives","BTCF0:USTF0",1728734526039,0.11324,62922.0,62921.0,0.309957]
["bitfinex-derivatives","BTCF0:USTF0",1728734526450,0.11324,62922.0,62921.0,0.30997745]
["bitfinex-derivatives","BTCF0:USTF0",1728734527242,0.0575688,62922.0,62921.0,0.30999147]
["bitfinex-derivatives","BTCF0:USTF0",1728734527440,0.0575688,62922.0,62921.0,0.52460808]
["bitfinex-derivatives","BTCF0:USTF0",1728734527645,0.0575688,62922.0,62921.0,0.49975554]
["bitfinex-derivatives","BTCF0:USTF0",1728734527844,0.0575688,62922.0,62921.0,0.61750728]
["bitfinex-derivatives","BTCF0:USTF0",1728734529544,0.0037,62926.0,62925.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728734529745,0.1537,62930.0,62925.0,0.22650747]
["bitfinex-derivatives","BTCF0:USTF0",1728734529947,0.15,62930.0,62928.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728734530150,0.15,62930.0,62928.0,0.18280411]
["bitfinex-derivatives","BTCF0:USTF0",1728734530344,0.17233164,62930.0,62928.0,0.18280411]
["bitfinex-derivatives","BTCF0:USTF0",1728734530650,0.440274,62929.0,62928.0,0.10332911]
["bitfinex-derivatives","BTCF0:USTF0",1728734531545,0.440274,62929.0,62928.0,0.19868248]
["bitfinex-derivatives","BTCF0:USTF0",1728734531946,0.079474,62929.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734532245,0.15,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734532750,0.15,62926.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728734533647,0.079479,62925.0,62922.0,0.42652894]
["bitfinex-derivatives","BTCF0:USTF0",1728734533949,0.079479,62925.0,62923.0,0.06356894]
["bitfinex-derivatives","BTCF0:USTF0",1728734534153,0.07948,62924.0,62922.0,0.42436894]
["bitfinex-derivatives","BTCF0:USTF0",1728734534844,0.07948,62924.0,62922.0,0.42836894]
["bitfinex-derivatives","BTCF0:USTF0",1728734535039,0.07948,62924.0,62922.0,0.43136894]
["bitfinex-derivatives","BTCF0:USTF0",1728734535543,0.079482,62923.0,62922.0,0.43136894]
["bitfinex-derivatives","BTCF0:USTF0",1728734535747,0.079482,62923.0,62922.0,0.49598586]
["bitfinex-derivatives","BTCF0:USTF0",1728734535954,0.079482,62923.0,62922.0,0.49298586]
["bitfinex-derivatives","BTCF0:USTF0",1728734536149,0.079482,62923.0,62922.0,0.49598586]
["bitfinex-derivatives","BTCF0:USTF0",1728734536853,0.079482,62923.0,62922.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728734537546,0.080482,62923.0,62922.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728734537854,0.081482,62923.0,62922.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728734538952,0.081482,62923.0,62922.0,0.59192896]
["bitfinex-derivatives","BTCF0:USTF0",1728734540553,0.181482,62923.0,62922.0,0.59192896]
["bitfinex-derivatives","BTCF0:USTF0",1728734542957,0.181482,62923.0,62922.0,0.46950661]
["bitfinex-derivatives","BTCF0:USTF0",1728734543157,0.181482,62923.0,62922.0,0.59200637]
["bitfinex-derivatives","BTCF0:USTF0",1728734543347,0.181482,62923.0,62922.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728734543546,0.181482,62923.0,62922.0,0.59206692]
["bitfinex-derivatives","BTCF0:USTF0",1728734544353,0.181482,62923.0,62922.0,0.46956955]
["bitfinex-derivatives","BTCF0:USTF0",1728734544560,0.198782,62923.0,62922.0,0.56491688]
["bitfinex-derivatives","BTCF0:USTF0",1728734546554,0.559582,62923.0,62922.0,0.10876955]
["bitfinex-derivatives","BTCF0:USTF0",1728734546849,0.559582,62923.0,62922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728734547655,0.58290476,62923.0,62922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728734548962,0.559582,62923.0,62922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728734550051,0.559582,62923.0,62918.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1728734550052,0.079487,62919.0,62918.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1728734550362,0.28724318,62919.0,62918.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1728734551367,0.28924318,62919.0,62918.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1728734551558,1.36604318,62919.0,62918.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1728734551972,0.079494,62913.0,62912.0,0.00238395]
["bitfinex-derivatives","BTCF0:USTF0",1728734552162,0.540294,62913.0,62912.0,0.00238395]
["bitfinex-derivatives","BTCF0:USTF0",1728734553457,0.541294,62913.0,62912.0,0.00238395]
["bitfinex-derivatives","BTCF0:USTF0",1728734553763,0.441294,62913.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728734553959,0.079497,62912.0,62911.0,0.07945771]
["bitfinex-derivatives","BTCF0:USTF0",1728734554164,0.079497,62912.0,62911.0,0.18249707]
["bitfinex-derivatives","BTCF0:USTF0",1728734555169,0.079497,62912.0,62911.0,0.26199407]
["bitfinex-derivatives","BTCF0:USTF0",1728734555366,0.080497,62912.0,62911.0,0.18253636]
["bitfinex-derivatives","BTCF0:USTF0",1728734556466,0.081497,62912.0,62911.0,0.18253636]
["bitfinex-derivatives","BTCF0:USTF0",1728734556663,0.002,62912.0,62911.0,0.18253636]
["bitfinex-derivatives","BTCF0:USTF0",1728734556862,0.002,62912.0,62911.0,0.27788369]
["bitfinex-derivatives","BTCF0:USTF0",1728734557262,0.0037,62916.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728734557458,0.25288735,62917.0,62915.0,0.07929582]
["bitfinex-derivatives","BTCF0:USTF0",1728734557661,0.07949,62916.0,62913.0,0.15878982]
["bitfinex-derivatives","BTCF0:USTF0",1728734558367,0.15,62914.0,62913.0,0.15878982]
["bitfinex-derivatives","BTCF0:USTF0",1728734558568,0.229493,62914.0,62913.0,0.07929582]
["bitfinex-derivatives","BTCF0:USTF0",1728734558779,0.079495,62912.0,62911.0,0.07929582]
["bitfinex-derivatives","BTCF0:USTF0",1728734559069,0.229495,62912.0,62911.0,0.07929582]
["bitfinex-derivatives","BTCF0:USTF0",1728734559968,0.079497,62911.0,62910.0,0.07929582]
["bitfinex-derivatives","BTCF0:USTF0",1728734560471,0.079497,62911.0,62909.0,0.15879482]
["bitfinex-derivatives","BTCF0:USTF0",1728734560860,0.079497,62911.0,62910.0,0.07929582]
["bitfinex-derivatives","BTCF0:USTF0",1728734561059,0.080497,62911.0,62909.0,0.15879482]
["bitfinex-derivatives","BTCF0:USTF0",1728734561271,0.080497,62911.0,62910.0,0.18216221]
["bitfinex-derivatives","BTCF0:USTF0",1728734561671,0.081497,62911.0,62910.0,0.18216221]
["bitfinex-derivatives","BTCF0:USTF0",1728734562059,0.081497,62911.0,62910.0,0.18217659]
["bitfinex-derivatives","BTCF0:USTF0",1728734562470,0.081497,62911.0,62910.0,0.1821757]
["bitfinex-derivatives","BTCF0:USTF0",1728734562872,0.081497,62911.0,62910.0,0.10288104]
["bitfinex-derivatives","BTCF0:USTF0",1728734563268,0.080497,62911.0,62910.0,0.10288104]
["bitfinex-derivatives","BTCF0:USTF0",1728734563567,0.081497,62911.0,62910.0,0.10288104]
["bitfinex-derivatives","BTCF0:USTF0",1728734563760,0.081497,62911.0,62910.0,0.18217699]
["bitfinex-derivatives","BTCF0:USTF0",1728734563964,0.080497,62911.0,62910.0,0.10288104]
["bitfinex-derivatives","BTCF0:USTF0",1728734564273,0.081497,62911.0,62910.0,0.10288104]
["bitfinex-derivatives","BTCF0:USTF0",1728734566171,0.081497,62911.0,62910.0,0.18218384]
["bitfinex-derivatives","BTCF0:USTF0",1728734566366,0.081497,62911.0,62910.0,0.18218883]
["bitfinex-derivatives","BTCF0:USTF0",1728734566574,0.081497,62911.0,62910.0,0.18218868]
["bitfinex-derivatives","BTCF0:USTF0",1728734566773,0.081497,62911.0,62910.0,0.07930764]
["bitfinex-derivatives","BTCF0:USTF0",1728734567978,0.081497,62911.0,62910.0,0.18229928]
["bitfinex-derivatives","BTCF0:USTF0",1728734568566,0.081497,62911.0,62910.0,0.07930764]
["bitfinex-derivatives","BTCF0:USTF0",1728734568982,0.002,62911.0,62907.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1728734569174,0.229501,62908.0,62907.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1728734570484,0.079501,62908.0,62907.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1728734570777,0.229501,62908.0,62907.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1728734571372,0.229501,62908.0,62907.0,0.21700764]
["bitfinex-derivatives","BTCF0:USTF0",1728734571974,0.230501,62908.0,62907.0,0.21700764]
["bitfinex-derivatives","BTCF0:USTF0",1728734572275,0.231501,62908.0,62907.0,0.21700764]
["bitfinex-derivatives","BTCF0:USTF0",1728734572477,0.231501,62908.0,62907.0,0.18238417]
["bitfinex-derivatives","BTCF0:USTF0",1728734573576,0.231501,62908.0,62907.0,0.10307653]
["bitfinex-derivatives","BTCF0:USTF0",1728734573770,0.231501,62908.0,62907.0,0.10309934]
["bitfinex-derivatives","BTCF0:USTF0",1728734576478,0.181501,62908.0,62907.0,0.10309934]
["bitfinex-derivatives","BTCF0:USTF0",1728734576979,0.181501,62908.0,62907.0,0.22608778]
["bitfinex-derivatives","BTCF0:USTF0",1728734577576,0.181501,62908.0,62907.0,0.22610437]
["bitfinex-derivatives","BTCF0:USTF0",1728734577970,0.181501,62908.0,62907.0,0.10309934]
["bitfinex-derivatives","BTCF0:USTF0",1728734579074,0.198671,62908.0,62907.0,0.10309934]
["bitfinex-derivatives","BTCF0:USTF0",1728734579473,0.198671,62908.0,62907.0,0.19847196]
["bitfinex-derivatives","BTCF0:USTF0",1728734581291,0.198671,62908.0,62907.0,0.10309934]
["bitfinex-derivatives","BTCF0:USTF0",1728734582283,0.198671,62908.0,62907.0,0.10334408]
["bitfinex-derivatives","BTCF0:USTF0",1728734582685,0.11917,62908.0,62907.0,0.10333518]
["bitfinex-derivatives","BTCF0:USTF0",1728734582870,0.198671,62908.0,62907.0,0.10333518]
["bitfinex-derivatives","BTCF0:USTF0",1728734584171,0.079502,62907.0,62906.0,0.15896398]
["bitfinex-derivatives","BTCF0:USTF0",1728734584378,0.079502,62907.0,62906.0,0.26227718]
["bitfinex-derivatives","BTCF0:USTF0",1728734585270,0.080502,62907.0,62906.0,0.26227718]
["bitfinex-derivatives","BTCF0:USTF0",1728734586076,0.080502,62907.0,62906.0,0.15896398]
["bitfinex-derivatives","BTCF0:USTF0",1728734586478,0.081502,62907.0,62906.0,0.26227406]
["bitfinex-derivatives","BTCF0:USTF0",1728734587384,0.081502,62907.0,62906.0,0.26226361]
["bitfinex-derivatives","BTCF0:USTF0",1728734589286,0.002,62907.0,62906.0,0.26226361]
["bitfinex-derivatives","BTCF0:USTF0",1728734589484,0.002,62907.0,62906.0,0.18280263]
["bitfinex-derivatives","BTCF0:USTF0",1728734591188,0.02254596,62912.0,62911.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728734591481,0.079492,62915.0,62911.0,0.18279663]
["bitfinex-derivatives","BTCF0:USTF0",1728734591684,0.079492,62915.0,62914.0,0.07946257]
["bitfinex-derivatives","BTCF0:USTF0",1728734591987,0.079492,62915.0,62914.0,0.15895557]
["bitfinex-derivatives","BTCF0:USTF0",1728734592183,0.079492,62915.0,62914.0,0.18256804]
["bitfinex-derivatives","BTCF0:USTF0",1728734592783,0.080492,62915.0,62914.0,0.18256804]
["bitfinex-derivatives","BTCF0:USTF0",1728734593581,0.079492,62915.0,62914.0,0.18256804]
["bitfinex-derivatives","BTCF0:USTF0",1728734594184,0.079492,62915.0,62914.0,0.27790576]
["bitfinex-derivatives","BTCF0:USTF0",1728734594387,0.1,62916.0,62915.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728734594687,0.1,62916.0,62915.0,0.18256704]
["bitfinex-derivatives","BTCF0:USTF0",1728734595783,0.17949,62916.0,62915.0,0.18256704]
["bitfinex-derivatives","BTCF0:USTF0",1728734596092,0.17949,62916.0,62915.0,0.10307504]
["bitfinex-derivatives","BTCF0:USTF0",1728734596385,0.17949,62916.0,62915.0,0.10300311]
["bitfinex-derivatives","BTCF0:USTF0",1728734599079,0.1,62916.0,62912.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1728734599281,0.0037,62921.0,62912.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1728734599282,0.179494,62913.0,62912.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1728734600481,0.180494,62913.0,62912.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1728734601186,0.181494,62913.0,62912.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1728734607292,0.081494,62913.0,62912.0,0.23570161]
["bitfinex-derivatives","BTCF0:USTF0",1728734609594,0.10497151,62913.0,62912.0,0.23570161]
["bitfinex-derivatives","BTCF0:USTF0",1728734610389,0.20497151,62913.0,62912.0,0.33103933]
["bitfinex-derivatives","BTCF0:USTF0",1728734610798,0.20497151,62913.0,62912.0,0.23570161]
["bitfinex-derivatives","BTCF0:USTF0",1728734610991,0.20497151,62913.0,62912.0,0.33099057]
["bitfinex-derivatives","BTCF0:USTF0",1728734612399,0.20497151,62913.0,62912.0,0.14670161]
["bitfinex-derivatives","BTCF0:USTF0",1728734613486,0.20497151,62913.0,62911.0,0.07942073]
["bitfinex-derivatives","BTCF0:USTF0",1728734613690,0.20497151,62913.0,62910.0,0.07942073]
["bitfinex-derivatives","BTCF0:USTF0",1728734613691,0.079497,62911.0,62910.0,0.07942073]
["bitfinex-derivatives","BTCF0:USTF0",1728734613894,0.079498,62910.0,62909.0,0.07942073]
["bitfinex-derivatives","BTCF0:USTF0",1728734614102,0.179498,62910.0,62909.0,0.07942073]
["bitfinex-derivatives","BTCF0:USTF0",1728734616301,0.079499,62909.0,62908.0,0.07942073]
["bitfinex-derivatives","BTCF0:USTF0",1728734616605,0.179499,62909.0,62908.0,0.18275751]
["bitfinex-derivatives","BTCF0:USTF0",1728734616906,0.179499,62909.0,62908.0,0.10333678]
["bitfinex-derivatives","BTCF0:USTF0",1728734617405,0.179499,62909.0,62908.0,0.18276114]
["bitfinex-derivatives","BTCF0:USTF0",1728734617901,0.180499,62909.0,62908.0,0.18276114]
["bitfinex-derivatives","BTCF0:USTF0",1728734618694,0.181499,62909.0,62908.0,0.18276114]
["bitfinex-derivatives","BTCF0:USTF0",1728734619000,0.542299,62909.0,62908.0,0.18276114]
["bitfinex-derivatives","BTCF0:USTF0",1728734620201,0.542299,62909.0,62908.0,0.18275186]
["bitfinex-derivatives","BTCF0:USTF0",1728734621405,0.542299,62909.0,62908.0,0.07942436]
["bitfinex-derivatives","BTCF0:USTF0",1728734622003,0.079501,62908.0,62907.0,0.07942436]
["bitfinex-derivatives","BTCF0:USTF0",1728734622203,0.079504,62905.0,62904.0,0.07942436]
["bitfinex-derivatives","BTCF0:USTF0",1728734622408,0.179504,62905.0,62904.0,0.07942436]
["bitfinex-derivatives","BTCF0:USTF0",1728734623405,0.180504,62905.0,62904.0,0.07942436]
["bitfinex-derivatives","BTCF0:USTF0",1728734624405,0.180504,62905.0,62904.0,0.18272535]
["bitfinex-derivatives","BTCF0:USTF0",1728734624908,0.181504,62905.0,62904.0,0.18272535]
["bitfinex-derivatives","BTCF0:USTF0",1728734626312,0.181504,62905.0,62904.0,0.18273582]
["bitfinex-derivatives","BTCF0:USTF0",1728734627100,0.181504,62905.0,62904.0,0.07942436]
["bitfinex-derivatives","BTCF0:USTF0",1728734627511,0.181504,62905.0,62904.0,0.18273554]
["bitfinex-derivatives","BTCF0:USTF0",1728734628507,0.102,62905.0,62904.0,0.18273554]
["bitfinex-derivatives","BTCF0:USTF0",1728734628906,0.181504,62905.0,62904.0,0.18273554]
["bitfinex-derivatives","BTCF0:USTF0",1728734629300,0.181504,62905.0,62904.0,0.10331118]
["bitfinex-derivatives","BTCF0:USTF0",1728734630016,0.181504,62905.0,62904.0,0.1033143]
["bitfinex-derivatives","BTCF0:USTF0",1728734630414,0.20395675,62905.0,62904.0,0.1033143]
["bitfinex-derivatives","BTCF0:USTF0",1728734631404,0.20395675,62905.0,62904.0,0.07940323]
["bitfinex-derivatives","BTCF0:USTF0",1728734632311,0.20395675,62905.0,62903.0,0.07940323]
["bitfinex-derivatives","BTCF0:USTF0",1728734632512,0.179506,62904.0,62903.0,0.07940323]
["bitfinex-derivatives","BTCF0:USTF0",1728734632705,0.179506,62904.0,62903.0,0.10345247]
["bitfinex-derivatives","BTCF0:USTF0",1728734634305,0.180506,62904.0,62903.0,0.10345247]
["bitfinex-derivatives","BTCF0:USTF0",1728734634506,0.079511,62900.0,62899.0,0.09530487]
["bitfinex-derivatives","BTCF0:USTF0",1728734634707,0.079511,62900.0,62899.0,0.10345771]
["bitfinex-derivatives","BTCF0:USTF0",1728734635416,0.079511,62900.0,62899.0,0.18296971]
["bitfinex-derivatives","BTCF0:USTF0",1728734636504,0.080511,62900.0,62899.0,0.18296971]
["bitfinex-derivatives","BTCF0:USTF0",1728734636710,0.081511,62900.0,62899.0,0.18296971]
["bitfinex-derivatives","BTCF0:USTF0",1728734638214,0.081511,62900.0,62899.0,0.27825507]
["bitfinex-derivatives","BTCF0:USTF0",1728734641222,0.081511,62900.0,62899.0,0.18296971]
["bitfinex-derivatives","BTCF0:USTF0",1728734641416,0.081511,62900.0,62899.0,0.10345771]
["bitfinex-derivatives","BTCF0:USTF0",1728734641613,0.002,62900.0,62899.0,0.30632956]
["bitfinex-derivatives","BTCF0:USTF0",1728734641922,0.002,62900.0,62899.0,0.18296971]
["bitfinex-derivatives","BTCF0:USTF0",1728734642219,0.10229935,62906.0,62903.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728734642405,0.10229935,62906.0,62904.0,0.14865771]
["bitfinex-derivatives","BTCF0:USTF0",1728734642406,0.179504,62906.0,62904.0,0.14865771]
["bitfinex-derivatives","BTCF0:USTF0",1728734642609,0.179504,62906.0,62905.0,0.10345771]
["bitfinex-derivatives","BTCF0:USTF0",1728734643015,0.179504,62906.0,62905.0,0.19881722]
["bitfinex-derivatives","BTCF0:USTF0",1728734643613,0.179504,62906.0,62905.0,0.10345771]
["bitfinex-derivatives","BTCF0:USTF0",1728734643919,0.181504,62906.0,62905.0,0.18296171]
["bitfinex-derivatives","BTCF0:USTF0",1728734645023,0.20437955,62906.0,62905.0,0.18296171]
["bitfinex-derivatives","BTCF0:USTF0",1728734645215,0.20437955,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728734648023,0.079504,62905.0,62904.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728734648218,0.079514,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728734648415,0.179514,62898.0,62897.0,0.125214]
["bitfinex-derivatives","BTCF0:USTF0",1728734649624,0.079514,62897.0,62896.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728734650322,0.079514,62897.0,62896.0,0.14750476]
["bitfinex-derivatives","BTCF0:USTF0",1728734651045,0.080514,62897.0,62896.0,0.14750476]
["bitfinex-derivatives","BTCF0:USTF0",1728734651233,0.181514,62897.0,62896.0,0.10370476]
["bitfinex-derivatives","BTCF0:USTF0",1728734651422,0.079516,62896.0,62895.0,1.10633609]
["bitfinex-derivatives","BTCF0:USTF0",1728734651725,0.079516,62896.0,62895.0,1.10417609]
["bitfinex-derivatives","BTCF0:USTF0",1728734653226,1.257516,62896.0,62895.0,1.10417609]
["bitfinex-derivatives","BTCF0:USTF0",1728734653620,1.258516,62896.0,62895.0,1.10417609]
["bitfinex-derivatives","BTCF0:USTF0",1728734655223,1.258516,62896.0,62895.0,1.00877]
["bitfinex-derivatives","BTCF0:USTF0",1728734656835,1.158516,62896.0,62895.0,1.00877]
["bitfinex-derivatives","BTCF0:USTF0",1728734657923,1.258516,62896.0,62895.0,1.00877]
["bitfinex-derivatives","BTCF0:USTF0",1728734658422,1.258516,62896.0,62895.0,0.15241631]
["bitfinex-derivatives","BTCF0:USTF0",1728734658623,1.258516,62896.0,62895.0,0.07881631]
["bitfinex-derivatives","BTCF0:USTF0",1728734659028,0.558516,62896.0,62895.0,0.07881631]
["bitfinex-derivatives","BTCF0:USTF0",1728734659228,0.658516,62896.0,62895.0,0.07881631]
["bitfinex-derivatives","BTCF0:USTF0",1728734659731,1.258516,62896.0,62895.0,0.07881631]
["bitfinex-derivatives","BTCF0:USTF0",1728734660025,0.658516,62896.0,62895.0,0.07881631]
["bitfinex-derivatives","BTCF0:USTF0",1728734660432,1.258516,62896.0,62895.0,0.07881631]
["bitfinex-derivatives","BTCF0:USTF0",1728734660733,0.079526,62888.0,62887.0,0.04762475]
["bitfinex-derivatives","BTCF0:USTF0",1728734660935,0.3608,62888.0,62885.0,0.06349967]
["bitfinex-derivatives","BTCF0:USTF0",1728734661124,0.079527,62887.0,62885.0,0.06349967]
["bitfinex-derivatives","BTCF0:USTF0",1728734661318,0.079528,62886.0,62885.0,0.06349967]
["bitfinex-derivatives","BTCF0:USTF0",1728734661728,0.3608,62888.0,62885.0,0.24302967]
["bitfinex-derivatives","BTCF0:USTF0",1728734661933,0.079528,62886.0,62885.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1728734662626,0.02382363,62886.0,62885.0,0.25890459]
["bitfinex-derivatives","BTCF0:USTF0",1728734662819,0.02476766,62888.0,62887.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728734663019,0.02376766,62888.0,62887.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728734663629,0.001,62888.0,62887.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728734664320,0.079521,62892.0,62890.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728734664531,0.36318558,62901.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728734664532,0.3645,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728734664726,0.3608,62898.0,62897.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1728734665127,0.3608,62898.0,62897.0,0.24291786]
["bitfinex-derivatives","BTCF0:USTF0",1728734666132,0.3618,62898.0,62897.0,0.24291786]
["bitfinex-derivatives","BTCF0:USTF0",1728734666339,0.3618,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728734666526,0.441313,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728734667223,0.541313,62898.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728734667833,0.079517,62895.0,62894.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1728734669044,0.080517,62895.0,62894.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1728734669334,0.181517,62895.0,62894.0,0.07937459]
["bitfinex-derivatives","BTCF0:USTF0",1728734669539,0.079518,62894.0,62893.0,0.07937459]
["bitfinex-derivatives","BTCF0:USTF0",1728734669737,0.1,62894.0,62893.0,0.06343852]
["bitfinex-derivatives","BTCF0:USTF0",1728734670036,0.079519,62893.0,62892.0,0.06343852]
["bitfinex-derivatives","BTCF0:USTF0",1728734670333,0.1,62894.0,62891.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728734670539,0.079521,62892.0,62891.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728734670835,0.079521,62892.0,62891.0,0.11114393]
["bitfinex-derivatives","BTCF0:USTF0",1728734671040,0.079521,62892.0,62891.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728734671239,0.079521,62892.0,62891.0,0.11114393]
["bitfinex-derivatives","BTCF0:USTF0",1728734672135,0.079521,62892.0,62891.0,0.06344393]
["bitfinex-derivatives","BTCF0:USTF0",1728734672326,0.080521,62892.0,62891.0,0.06344393]
["bitfinex-derivatives","BTCF0:USTF0",1728734672530,0.081521,62892.0,62891.0,0.06344393]
["bitfinex-derivatives","BTCF0:USTF0",1728734672726,0.079522,62891.0,62890.0,0.06344393]
["bitfinex-derivatives","BTCF0:USTF0",1728734672933,0.179522,62891.0,62890.0,0.06344393]
["bitfinex-derivatives","BTCF0:USTF0",1728734673738,0.279522,62891.0,62890.0,0.06344393]
["bitfinex-derivatives","BTCF0:USTF0",1728734673933,0.079523,62890.0,62889.0,0.06344393]
["bitfinex-derivatives","BTCF0:USTF0",1728734674233,0.079526,62888.0,62887.0,0.06344393]
["bitfinex-derivatives","BTCF0:USTF0",1728734674438,0.179526,62888.0,62887.0,0.06344393]
["bitfinex-derivatives","BTCF0:USTF0",1728734675137,0.179526,62888.0,62884.0,0.04760834]
["bitfinex-derivatives","BTCF0:USTF0",1728734675333,0.07953,62885.0,62884.0,0.04760834]
["bitfinex-derivatives","BTCF0:USTF0",1728734675537,0.17953,62885.0,62884.0,0.04760834]
["bitfinex-derivatives","BTCF0:USTF0",1728734675741,0.1,62885.0,62883.0,0.04760834]
["bitfinex-derivatives","BTCF0:USTF0",1728734676044,0.079531,62884.0,62883.0,0.04760834]
["bitfinex-derivatives","BTCF0:USTF0",1728734676944,0.079532,62883.0,62882.0,0.04760834]
["bitfinex-derivatives","BTCF0:USTF0",1728734677147,0.079537,62879.0,62878.0,0.06344393]
["bitfinex-derivatives","BTCF0:USTF0",1728734678244,0.07954,62877.0,62875.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1728734678446,0.07954,62877.0,62875.0,0.440342]
["bitfinex-derivatives","BTCF0:USTF0",1728734679544,0.07954,62877.0,62872.0,0.08176042]
["bitfinex-derivatives","BTCF0:USTF0",1728734679545,0.1,62877.0,62872.0,0.08176042]
["bitfinex-derivatives","BTCF0:USTF0",1728734679746,0.079544,62874.0,62873.0,0.02487117]
["bitfinex-derivatives","BTCF0:USTF0",1728734680046,0.079544,62874.0,62872.0,0.08193183]
["bitfinex-derivatives","BTCF0:USTF0",1728734680047,0.3608,62874.0,62870.0,0.04762992]
["bitfinex-derivatives","BTCF0:USTF0",1728734680234,0.079549,62870.0,62868.0,0.04762992]
["bitfinex-derivatives","BTCF0:USTF0",1728734680434,0.07955,62869.0,62867.0,0.09452992]
["bitfinex-derivatives","BTCF0:USTF0",1728734680640,0.07955,62869.0,62867.0,0.126452]
["bitfinex-derivatives","BTCF0:USTF0",1728734681045,0.1,62868.0,62867.0,0.126452]
["bitfinex-derivatives","BTCF0:USTF0",1728734681345,0.079554,62866.0,62865.0,0.04762992]
["bitfinex-derivatives","BTCF0:USTF0",1728734681542,0.079553,62867.0,62862.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728734681741,0.1,62865.0,62863.0,0.04762992]
["bitfinex-derivatives","BTCF0:USTF0",1728734681943,0.1,62865.0,62864.0,0.04762992]
["bitfinex-derivatives","BTCF0:USTF0",1728734682351,0.179555,62865.0,62862.0,0.12718792]
["bitfinex-derivatives","BTCF0:USTF0",1728734682536,0.079557,62863.0,62862.0,0.04762992]
["bitfinex-derivatives","BTCF0:USTF0",1728734683144,0.079557,62863.0,62861.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728734683734,0.079557,62863.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728734683935,0.15,62864.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728734684339,0.001,62863.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728734684546,0.002,62863.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728734685042,0.001,62863.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728734685639,0.002,62863.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728734685843,0.001,62863.0,62862.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728734686050,0.001,62863.0,62862.0,0.26285934]
["bitfinex-derivatives","BTCF0:USTF0",1728734686452,0.001,62863.0,62862.0,0.28773519]
["bitfinex-derivatives","BTCF0:USTF0",1728734686849,0.002,62863.0,62862.0,0.28773519]
["bitfinex-derivatives","BTCF0:USTF0",1728734687250,0.002,62863.0,62862.0,0.18380944]
["bitfinex-derivatives","BTCF0:USTF0",1728734688450,0.002,62863.0,62862.0,0.10443485]
["bitfinex-derivatives","BTCF0:USTF0",1728734688651,0.15,62865.0,62862.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1728734688855,0.15,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728734689860,0.151,62865.0,62864.0,0.14288962]
["bitfinex-derivatives","BTCF0:USTF0",1728734690044,0.151,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728734690359,0.151,62865.0,62864.0,0.14288204]
["bitfinex-derivatives","BTCF0:USTF0",1728734690545,0.15,62865.0,62864.0,0.14288204]
["bitfinex-derivatives","BTCF0:USTF0",1728734690876,0.152,62865.0,62864.0,0.14288205]
["bitfinex-derivatives","BTCF0:USTF0",1728734691051,0.152,62865.0,62864.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728734691759,0.152,62865.0,62864.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728734693149,0.231555,62865.0,62864.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728734694053,0.231555,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734694255,0.231555,62865.0,62864.0,0.04848591]
["bitfinex-derivatives","BTCF0:USTF0",1728734694559,0.231555,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734695352,0.231555,62865.0,62864.0,0.04848691]
["bitfinex-derivatives","BTCF0:USTF0",1728734695756,0.231555,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734699357,0.231555,62865.0,62864.0,0.04848691]
["bitfinex-derivatives","BTCF0:USTF0",1728734700456,0.081555,62865.0,62864.0,0.04848691]
["bitfinex-derivatives","BTCF0:USTF0",1728734700653,0.231555,62865.0,62864.0,0.04848691]
["bitfinex-derivatives","BTCF0:USTF0",1728734701263,0.231555,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734703460,0.002,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734703666,0.002,62865.0,62864.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728734704660,0.1,62867.0,62864.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1728734704858,0.1,62867.0,62866.0,0.07933974]
["bitfinex-derivatives","BTCF0:USTF0",1728734705053,0.1,62867.0,62866.0,0.06347179]
["bitfinex-derivatives","BTCF0:USTF0",1728734705363,0.1,62867.0,62864.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728734705563,0.1,62865.0,62864.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728734705761,0.1,62865.0,62864.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728734706358,0.081553,62867.0,62864.0,0.16089574]
["bitfinex-derivatives","BTCF0:USTF0",1728734706359,0.231553,62867.0,62864.0,0.16089574]
["bitfinex-derivatives","BTCF0:USTF0",1728734707668,0.230553,62867.0,62865.0,0.07933974]
["bitfinex-derivatives","BTCF0:USTF0",1728734708058,0.229553,62867.0,62866.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1728734708357,0.229553,62867.0,62866.0,0.22173974]
["bitfinex-derivatives","BTCF0:USTF0",1728734708552,0.081553,62867.0,62866.0,0.22173974]
["bitfinex-derivatives","BTCF0:USTF0",1728734708765,0.002,62867.0,62866.0,0.30129374]
["bitfinex-derivatives","BTCF0:USTF0",1728734709159,0.002,62867.0,62866.0,0.30429374]
["bitfinex-derivatives","BTCF0:USTF0",1728734709363,0.001,62867.0,62866.0,0.33214209]
["bitfinex-derivatives","BTCF0:USTF0",1728734710361,0.0037,62872.0,62871.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728734710557,0.0037,62879.0,62871.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728734710860,0.3608,62880.0,62877.0,0.06359941]
["bitfinex-derivatives","BTCF0:USTF0",1728734711063,0.15238653,62882.0,62881.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728734711264,0.00238653,62882.0,62881.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728734711459,0.00238653,62882.0,62881.0,0.14313441]
["bitfinex-derivatives","BTCF0:USTF0",1728734711655,0.00238653,62882.0,62881.0,0.556615]
["bitfinex-derivatives","BTCF0:USTF0",1728734712060,0.00238653,62882.0,62881.0,0.66041089]
["bitfinex-derivatives","BTCF0:USTF0",1728734712466,0.0037,62889.0,62881.0,1.18087589]
["bitfinex-derivatives","BTCF0:USTF0",1728734712668,0.17330656,62893.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728734712669,0.0037,62892.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728734712870,0.22952,62893.0,62888.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728734713062,0.22952,62893.0,62890.0,0.07945013]
["bitfinex-derivatives","BTCF0:USTF0",1728734713264,0.22952,62893.0,62891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728734714272,0.15,62893.0,62891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728734714568,0.3608,62894.0,62892.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728734714773,0.079516,62897.0,62893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728734715073,0.08559558,62901.0,62897.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728734715262,0.08189558,62901.0,62899.0,0.06340262]
["bitfinex-derivatives","BTCF0:USTF0",1728734715465,0.00238558,62901.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728734715667,0.15238558,62901.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728734716073,0.00238558,62901.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728734716378,0.00638558,62901.0,62900.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728734716973,0.00638558,62901.0,62900.0,0.29291362]
["bitfinex-derivatives","BTCF0:USTF0",1728734717180,0.079503,62906.0,62900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728734717362,0.5108,62908.0,62905.0,0.12696462]
["bitfinex-derivatives","BTCF0:USTF0",1728734717363,0.3608,62908.0,62905.0,0.12696462]
["bitfinex-derivatives","BTCF0:USTF0",1728734717571,0.3608,62908.0,62906.0,0.173503]
["bitfinex-derivatives","BTCF0:USTF0",1728734717765,0.3608,62908.0,62907.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728734718065,0.0037,62914.0,62907.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728734718066,0.0037,62914.0,62911.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728734718370,0.59029,62917.0,62912.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728734718675,0.15,62917.0,62912.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728734719080,0.15,62917.0,62914.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728734719579,0.3645,62923.0,62917.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728734719784,0.15,62922.0,62917.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728734720472,0.15,62922.0,62912.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728734720473,0.3608,62923.0,62920.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728734720668,0.3608,62923.0,62918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728734720868,0.3608,62923.0,62921.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728734721081,0.3608,62923.0,62922.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1728734721682,0.3668,62923.0,62922.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1728734721978,0.3668,62923.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734721979,0.079483,62922.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734722281,0.079487,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734722580,0.079494,62913.0,62912.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728734722778,0.229494,62913.0,62912.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728734723175,0.229494,62913.0,62906.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728734723176,0.079495,62912.0,62906.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728734723979,0.079511,62900.0,62893.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728734724173,0.079511,62900.0,62891.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728734724174,0.079512,62899.0,62894.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728734725582,0.079512,62899.0,62898.0,0.00438425]
["bitfinex-derivatives","BTCF0:USTF0",1728734725781,0.079512,62899.0,62898.0,0.00738425]
["bitfinex-derivatives","BTCF0:USTF0",1728734727383,0.079512,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734727586,0.079512,62899.0,62898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728734727894,0.079512,62899.0,62898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728734728180,0.079512,62899.0,62898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728734728379,0.079512,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734729183,0.801112,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734733285,0.079512,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734733477,0.801112,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734734283,0.440312,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734734783,0.3608,62899.0,62898.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728734735091,0.30510635,62899.0,62898.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728734735278,0.30510635,62899.0,62898.0,1.158473]
["bitfinex-derivatives","BTCF0:USTF0",1728734735585,0.079503,62906.0,62904.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728734735774,0.079503,62906.0,62905.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728734736691,0.085503,62906.0,62905.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728734737485,0.084503,62906.0,62905.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728734737678,0.091503,62906.0,62905.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728734738393,0.090503,62906.0,62905.0,0.230504]
["bitfinex-derivatives","BTCF0:USTF0",1728734738692,0.012,62906.0,62905.0,0.27787898]
["bitfinex-derivatives","BTCF0:USTF0",1728734738985,0.012,62906.0,62905.0,1.307424]
["bitfinex-derivatives","BTCF0:USTF0",1728734739189,0.012,62906.0,62905.0,1.37071247]
["bitfinex-derivatives","BTCF0:USTF0",1728734739190,0.006,62906.0,62905.0,1.37071247]
["bitfinex-derivatives","BTCF0:USTF0",1728734739495,0.011,62906.0,62905.0,1.307424]
["bitfinex-derivatives","BTCF0:USTF0",1728734740579,0.0037,62912.0,62911.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728734740791,0.3608,62914.0,62911.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728734740983,0.3608,62914.0,62913.0,0.21330941]
["bitfinex-derivatives","BTCF0:USTF0",1728734741384,0.3608,62914.0,62913.0,0.229494]
["bitfinex-derivatives","BTCF0:USTF0",1728734741990,0.3718,62914.0,62913.0,0.229494]
["bitfinex-derivatives","BTCF0:USTF0",1728734742492,0.3718,62914.0,62913.0,0.230494]
["bitfinex-derivatives","BTCF0:USTF0",1728734743894,0.3748,62914.0,62913.0,0.231494]
["bitfinex-derivatives","BTCF0:USTF0",1728734745695,0.454293,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734746096,0.604293,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734748285,1.27127683,62914.0,62913.0,0.00100253]
["bitfinex-derivatives","BTCF0:USTF0",1728734748481,1.87126196,62914.0,62913.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728734748890,1.89413439,62914.0,62913.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728734749385,1.89394529,62914.0,62913.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728734749793,1.74394529,62914.0,62913.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728734750292,1.70400543,62914.0,62913.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728734753597,1.07716543,62914.0,62913.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728734753795,0.47716543,62914.0,62913.0,0.04749979]
["bitfinex-derivatives","BTCF0:USTF0",1728734754500,0.079506,62904.0,62903.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728734754690,0.590306,62904.0,62903.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728734755691,0.593306,62904.0,62903.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728734759408,0.61625911,62904.0,62903.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728734762897,0.46625911,62904.0,62903.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728734764606,0.443306,62904.0,62903.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728734765198,0.3638,62904.0,62903.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728734765501,0.3638,62904.0,62903.0,0.275107]
["bitfinex-derivatives","BTCF0:USTF0",1728734766099,0.003,62904.0,62903.0,0.275107]
["bitfinex-derivatives","BTCF0:USTF0",1728734766306,0.3608,62908.0,62907.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728734766520,0.3608,62908.0,62907.0,0.229502]
["bitfinex-derivatives","BTCF0:USTF0",1728734767200,0.079497,62912.0,62909.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728734767417,0.079497,62912.0,62911.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728734768912,0.086497,62912.0,62911.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728734769608,0.013,62912.0,62911.0,0.230497]
["bitfinex-derivatives","BTCF0:USTF0",1728734770012,0.007,62912.0,62911.0,0.230497]
["bitfinex-derivatives","BTCF0:USTF0",1728734770210,0.007,62912.0,62911.0,0.231497]
["bitfinex-derivatives","BTCF0:USTF0",1728734770211,0.012,62912.0,62911.0,0.231497]
["bitfinex-derivatives","BTCF0:USTF0",1728734770509,0.02292917,62917.0,62911.0,1.58968]
["bitfinex-derivatives","BTCF0:USTF0",1728734770812,0.440287,62919.0,62911.0,1.58968]
["bitfinex-derivatives","BTCF0:USTF0",1728734770813,0.440287,62919.0,62916.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728734771010,0.440287,62919.0,62917.0,0.127889]
["bitfinex-derivatives","BTCF0:USTF0",1728734771307,0.3608,62919.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728734771509,0.3608,62919.0,62918.0,0.556288]
["bitfinex-derivatives","BTCF0:USTF0",1728734774008,0.3608,62919.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728734775811,0.3618,62919.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728734777605,0.001,62919.0,62918.0,0.440288]
["bitfinex-derivatives","BTCF0:USTF0",1728734781316,0.0037,62925.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728734781618,0.440273,62930.0,62926.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728734781813,0.04362845,62927.0,62926.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728734782120,0.002385,62927.0,62926.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728734782423,0.04365048,62927.0,62926.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728734782923,0.003385,62927.0,62926.0,0.557238]
["bitfinex-derivatives","BTCF0:USTF0",1728734783418,0.003385,62927.0,62926.0,0.558238]
["bitfinex-derivatives","BTCF0:USTF0",1728734783927,0.0037,62932.0,62930.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728734784111,0.07947,62932.0,62931.0,0.274871]
["bitfinex-derivatives","BTCF0:USTF0",1728734785306,0.0037,62936.0,62932.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728734785307,0.083166,62936.0,62932.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728734785510,0.0415531,62935.0,62932.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1728734785709,0.07947,62932.0,62931.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1728734785907,0.12098734,62932.0,62931.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1728734786112,0.12098734,62932.0,62931.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1728734786914,0.12098734,62932.0,62931.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728734787818,0.12098734,62932.0,62931.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728734788124,0.12098734,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734788316,0.07947,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734789022,0.07947,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734793624,0.22947,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734795524,0.22947,62932.0,62920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728734795525,0.079484,62921.0,62920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728734795820,0.079487,62919.0,62917.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728734796822,0.079487,62919.0,62918.0,0.00238373]
["bitfinex-derivatives","BTCF0:USTF0",1728734797625,0.079487,62919.0,62918.0,0.08187173]
["bitfinex-derivatives","BTCF0:USTF0",1728734797824,0.3608,62925.0,62918.0,0.00238373]
["bitfinex-derivatives","BTCF0:USTF0",1728734798127,0.079482,62923.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728734798325,0.04110794,62922.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728734799128,0.10309094,62922.0,62921.0,0.229484]
["bitfinex-derivatives","BTCF0:USTF0",1728734799320,0.10309094,62922.0,62921.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728734799824,0.10309094,62922.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728734800127,0.10309094,62922.0,62921.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728734800616,0.079483,62922.0,62921.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728734803519,0.079483,62922.0,62921.0,0.18260944]
["bitfinex-derivatives","BTCF0:USTF0",1728734803924,0.079483,62922.0,62921.0,0.10312544]
["bitfinex-derivatives","BTCF0:USTF0",1728734805533,0.079483,62922.0,62921.0,0.10314484]
["bitfinex-derivatives","BTCF0:USTF0",1728734807325,0.079483,62922.0,62921.0,0.19855093]
["bitfinex-derivatives","BTCF0:USTF0",1728734809226,0.079483,62922.0,62921.0,0.10314484]
["bitfinex-derivatives","BTCF0:USTF0",1728734809419,0.079483,62922.0,62921.0,0.25314484]
["bitfinex-derivatives","BTCF0:USTF0",1728734810329,0.079483,62922.0,62921.0,0.10314484]
["bitfinex-derivatives","BTCF0:USTF0",1728734810527,0.079483,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734814825,0.079483,62922.0,62921.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728734816823,0.079483,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734818531,0.079483,62922.0,62921.0,0.10322241]
["bitfinex-derivatives","BTCF0:USTF0",1728734818727,0.079483,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734820533,1.156283,62922.0,62921.0,0.06460364]
["bitfinex-derivatives","BTCF0:USTF0",1728734820836,0.906283,62922.0,62921.0,0.06460364]
["bitfinex-derivatives","BTCF0:USTF0",1728734821732,0.906283,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734821933,0.985766,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734822634,0.385766,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734823136,0.985766,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734824232,1.346566,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734824439,1.346566,62922.0,62921.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1728734827339,0.440283,62922.0,62921.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1728734828431,0.440283,62922.0,62921.0,0.184227]
["bitfinex-derivatives","BTCF0:USTF0",1728734828632,0.440283,62922.0,62921.0,0.47142693]
["bitfinex-derivatives","BTCF0:USTF0",1728734828831,0.440283,62922.0,62921.0,0.39190158]
["bitfinex-derivatives","BTCF0:USTF0",1728734830033,0.0037,62928.0,62921.0,0.84810767]
["bitfinex-derivatives","BTCF0:USTF0",1728734830277,0.079475,62928.0,62927.0,0.170517]
["bitfinex-derivatives","BTCF0:USTF0",1728734830433,0.079475,62928.0,62927.0,0.32136906]
["bitfinex-derivatives","BTCF0:USTF0",1728734830839,0.079475,62928.0,62927.0,0.40084606]
["bitfinex-derivatives","BTCF0:USTF0",1728734832544,0.080475,62928.0,62927.0,0.40062201]
["bitfinex-derivatives","BTCF0:USTF0",1728734833537,0.080475,62928.0,62927.0,0.298894]
["bitfinex-derivatives","BTCF0:USTF0",1728734834635,0.080475,62928.0,62927.0,0.448894]
["bitfinex-derivatives","BTCF0:USTF0",1728734834839,0.080475,62928.0,62927.0,0.298894]
["bitfinex-derivatives","BTCF0:USTF0",1728734836340,0.080475,62928.0,62927.0,0.219417]
["bitfinex-derivatives","BTCF0:USTF0",1728734837639,0.230475,62928.0,62927.0,0.170517]
["bitfinex-derivatives","BTCF0:USTF0",1728734838342,0.080475,62928.0,62927.0,0.170517]
["bitfinex-derivatives","BTCF0:USTF0",1728734840549,0.230475,62928.0,62927.0,0.23401035]
["bitfinex-derivatives","BTCF0:USTF0",1728734840853,0.243185,62928.0,62927.0,0.170517]
["bitfinex-derivatives","BTCF0:USTF0",1728734844454,0.193185,62928.0,62927.0,0.170517]
["bitfinex-derivatives","BTCF0:USTF0",1728734845041,0.193185,62928.0,62927.0,0.349994]
["bitfinex-derivatives","BTCF0:USTF0",1728734845042,0.01371,62928.0,62927.0,0.349994]
["bitfinex-derivatives","BTCF0:USTF0",1728734845554,0.01371,62928.0,62927.0,0.55563726]
["bitfinex-derivatives","BTCF0:USTF0",1728734845752,0.079466,62936.0,62935.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728734846264,0.079461,62940.0,62937.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728734847455,0.01271,62939.0,62937.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728734847841,0.079463,62938.0,62937.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728734848448,0.079463,62938.0,62937.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728734848749,0.01271,62939.0,62938.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728734848955,0.15,62949.0,62938.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728734848956,0.02274706,62950.0,62949.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728734849144,0.079444,62954.0,62950.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728734849349,0.079444,62954.0,62953.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728734850754,0.092144,62954.0,62953.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728734851449,0.092144,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734851957,0.092144,62954.0,62953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728734853148,0.092144,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734855647,0.092144,62954.0,62953.0,0.15410447]
["bitfinex-derivatives","BTCF0:USTF0",1728734855851,0.23911553,62954.0,62953.0,0.15410447]
["bitfinex-derivatives","BTCF0:USTF0",1728734856054,0.15966275,62954.0,62950.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728734856262,0.079446,62951.0,62950.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728734856553,0.22640875,62951.0,62950.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728734856859,0.17062618,62951.0,62950.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728734857046,0.27381779,62951.0,62950.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728734857250,0.22408234,62951.0,62948.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728734857451,0.15655871,62949.0,62948.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728734857651,0.14463634,62949.0,62948.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728734858246,0.22408534,62949.0,62948.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1728734858454,0.14350128,62949.0,62948.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1728734859062,0.14350128,62949.0,62948.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1728734859252,0.19879539,62949.0,62948.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1728734859480,0.30010407,62949.0,62948.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1728734862156,0.14347775,62949.0,62948.0,0.90655]
["bitfinex-derivatives","BTCF0:USTF0",1728734862356,0.14092524,62949.0,62948.0,1.02995]
["bitfinex-derivatives","BTCF0:USTF0",1728734862560,0.14092524,62951.0,62950.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728734862767,0.079441,62955.0,62952.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728734862962,0.079441,62955.0,62954.0,0.590242]
["bitfinex-derivatives","BTCF0:USTF0",1728734863361,0.079436,62959.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728734863657,0.079436,62959.0,62958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728734864364,0.092136,62959.0,62958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728734865072,0.092136,62959.0,62958.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728734865960,0.092136,62959.0,62958.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728734869575,0.092136,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728734870667,0.092136,62959.0,62958.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1728734872364,0.12928197,62959.0,62958.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1728734874771,0.12943699,62959.0,62958.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1728734875164,0.12943699,62959.0,62958.0,0.01377423]
["bitfinex-derivatives","BTCF0:USTF0",1728734875570,0.17272366,62959.0,62958.0,0.01377423]
["bitfinex-derivatives","BTCF0:USTF0",1728734877471,0.21738697,62959.0,62958.0,0.01377423]
["bitfinex-derivatives","BTCF0:USTF0",1728734877669,0.092136,62959.0,62958.0,0.01377423]
["bitfinex-derivatives","BTCF0:USTF0",1728734878985,0.11505426,62959.0,62958.0,0.01377423]
["bitfinex-derivatives","BTCF0:USTF0",1728734885784,0.15239547,62959.0,62958.0,0.01377423]
["bitfinex-derivatives","BTCF0:USTF0",1728734887576,0.1524004,62959.0,62958.0,0.01377423]
["bitfinex-derivatives","BTCF0:USTF0",1728734888575,0.15240308,62959.0,62958.0,0.01377423]
["bitfinex-derivatives","BTCF0:USTF0",1728734892983,0.11505426,62959.0,62958.0,0.19826878]
["bitfinex-derivatives","BTCF0:USTF0",1728734894381,0.11505426,62959.0,62958.0,0.29826878]
["bitfinex-derivatives","BTCF0:USTF0",1728734895883,0.11505426,62959.0,62958.0,0.21898461]
["bitfinex-derivatives","BTCF0:USTF0",1728734899183,0.092136,62959.0,62958.0,0.29842161]
["bitfinex-derivatives","BTCF0:USTF0",1728734899384,0.0127,62959.0,62958.0,0.29842161]
["bitfinex-derivatives","BTCF0:USTF0",1728734901785,0.092136,62959.0,62958.0,0.39374935]
["bitfinex-derivatives","BTCF0:USTF0",1728734901986,0.092136,62959.0,62958.0,0.21431235]
["bitfinex-derivatives","BTCF0:USTF0",1728734902298,0.092136,62959.0,62958.0,0.11898461]
["bitfinex-derivatives","BTCF0:USTF0",1728734902488,0.092136,62959.0,62958.0,0.1984302]
["bitfinex-derivatives","BTCF0:USTF0",1728734902892,0.092136,62959.0,62958.0,0.19843177]
["bitfinex-derivatives","BTCF0:USTF0",1728734903788,0.079441,62955.0,62951.0,0.09533898]
["bitfinex-derivatives","BTCF0:USTF0",1728734904009,0.079456,62943.0,62942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728734904292,0.079464,62937.0,62936.0,0.00238287]
["bitfinex-derivatives","BTCF0:USTF0",1728734905091,0.079464,62937.0,62936.0,0.02475139]
["bitfinex-derivatives","BTCF0:USTF0",1728734905493,0.079464,62937.0,62936.0,0.00238287]
["bitfinex-derivatives","BTCF0:USTF0",1728734905686,0.092174,62937.0,62936.0,0.00238287]
["bitfinex-derivatives","BTCF0:USTF0",1728734905889,0.092174,62937.0,62936.0,0.01638287]
["bitfinex-derivatives","BTCF0:USTF0",1728734906592,0.092174,62937.0,62936.0,0.07582064]
["bitfinex-derivatives","BTCF0:USTF0",1728734907291,0.092174,62937.0,62936.0,0.08782064]
["bitfinex-derivatives","BTCF0:USTF0",1728734907794,0.092174,62937.0,62936.0,0.02438287]
["bitfinex-derivatives","BTCF0:USTF0",1728734907999,0.092174,62937.0,62936.0,0.01238287]
["bitfinex-derivatives","BTCF0:USTF0",1728734908199,0.092174,62937.0,62936.0,0.02038287]
["bitfinex-derivatives","BTCF0:USTF0",1728734909997,0.092174,62937.0,62936.0,0.17038287]
["bitfinex-derivatives","BTCF0:USTF0",1728734910794,0.092174,62937.0,62936.0,0.17249287]
["bitfinex-derivatives","BTCF0:USTF0",1728734914502,0.092174,62937.0,62936.0,0.02249287]
["bitfinex-derivatives","BTCF0:USTF0",1728734921499,0.092174,62937.0,62936.0,0.06997391]
["bitfinex-derivatives","BTCF0:USTF0",1728734922900,0.092174,62937.0,62936.0,0.02249287]
["bitfinex-derivatives","BTCF0:USTF0",1728734932109,0.092174,62937.0,62936.0,0.08593064]
["bitfinex-derivatives","BTCF0:USTF0",1728734932512,0.092174,62937.0,62936.0,0.02249287]
["bitfinex-derivatives","BTCF0:USTF0",1728734933416,0.092174,62937.0,62936.0,0.12607062]
["bitfinex-derivatives","BTCF0:USTF0",1728734933809,0.092174,62937.0,62936.0,0.10195356]
["bitfinex-derivatives","BTCF0:USTF0",1728734934416,0.092174,62937.0,62936.0,0.20555541]
["bitfinex-derivatives","BTCF0:USTF0",1728734935301,0.092174,62937.0,62936.0,0.20555403]
["bitfinex-derivatives","BTCF0:USTF0",1728734935720,0.092174,62937.0,62936.0,0.10195356]
["bitfinex-derivatives","BTCF0:USTF0",1728734935903,0.092174,62937.0,62936.0,0.20556071]
["bitfinex-derivatives","BTCF0:USTF0",1728734940416,0.092174,62937.0,62936.0,0.20556502]
["bitfinex-derivatives","BTCF0:USTF0",1728734941917,0.3608,62948.0,62936.0,0.58690002]
["bitfinex-derivatives","BTCF0:USTF0",1728734942217,0.079455,62944.0,62943.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734942418,0.079455,62944.0,62943.0,0.179456]
["bitfinex-derivatives","BTCF0:USTF0",1728734943616,0.0127,62944.0,62943.0,0.179456]
["bitfinex-derivatives","BTCF0:USTF0",1728734944719,0.0127,62944.0,62943.0,0.20219748]
["bitfinex-derivatives","BTCF0:USTF0",1728734944912,0.0127,62944.0,62943.0,0.30619748]
["bitfinex-derivatives","BTCF0:USTF0",1728734945216,0.0127,62944.0,62943.0,0.20619748]
["bitfinex-derivatives","BTCF0:USTF0",1728734945414,0.0127,62944.0,62943.0,1.38279748]
["bitfinex-derivatives","BTCF0:USTF0",1728734945720,0.3608,62948.0,62947.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728734945920,0.3608,62948.0,62947.0,0.179451]
["bitfinex-derivatives","BTCF0:USTF0",1728734946213,0.079445,62952.0,62948.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728734946411,0.079445,62952.0,62951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734947412,0.1037,62959.0,62951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734947413,0.0037,62959.0,62951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734947618,0.079442,62955.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728734948018,0.079442,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728734948220,0.0037,62962.0,62952.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728734948523,0.46362228,62960.0,62959.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734949520,0.079439,62957.0,62956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734950410,0.079441,62955.0,62954.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728734951022,0.079441,62955.0,62954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734951623,0.080441,62955.0,62954.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728734952125,0.081441,62955.0,62954.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728734955825,0.081441,62955.0,62954.0,0.181442]
["bitfinex-derivatives","BTCF0:USTF0",1728734955826,0.002,62955.0,62954.0,0.181442]
["bitfinex-derivatives","BTCF0:USTF0",1728734961132,0.001,62955.0,62954.0,0.180442]
["bitfinex-derivatives","BTCF0:USTF0",1728734961330,0.001,62955.0,62954.0,0.183442]
["bitfinex-derivatives","BTCF0:USTF0",1728734961530,0.079434,62961.0,62957.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728734961831,0.079434,62961.0,62960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734964043,0.3608,62990.0,62960.0,1.2618]
["bitfinex-derivatives","BTCF0:USTF0",1728734964229,0.3608,62990.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728734964230,0.0485,62987.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728734964431,0.0485,62987.0,62978.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728734964432,0.079405,62984.0,62983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734965640,0.079405,62984.0,62983.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1728734965942,0.080405,62984.0,62983.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1728734966242,0.21977294,62984.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734966553,0.21977294,62984.0,62983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734966554,0.18648339,62984.0,62983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734966732,0.22019987,62984.0,62983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734966927,0.22019987,62984.0,62980.0,0.179409]
["bitfinex-derivatives","BTCF0:USTF0",1728734966928,0.14079487,62984.0,62980.0,0.179409]
["bitfinex-derivatives","BTCF0:USTF0",1728734967139,0.13430481,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734967438,0.21808113,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734967930,0.13430481,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734968538,0.13330481,62984.0,62983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728734968734,0.13430481,62984.0,62983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728734969440,0.13430481,62984.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728734970228,0.13330481,62984.0,62983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728734970537,0.13430481,62984.0,62983.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728734972437,0.17399907,62984.0,62983.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728734973544,0.12109926,62984.0,62983.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728734973943,0.002,62984.0,62983.0,0.641206]
["bitfinex-derivatives","BTCF0:USTF0",1728734974242,0.002,62984.0,62983.0,0.541206]
["bitfinex-derivatives","BTCF0:USTF0",1728734975938,0.08819152,62984.0,62983.0,0.36639926]
["bitfinex-derivatives","BTCF0:USTF0",1728734976130,0.08819152,62984.0,62983.0,0.23926709]
["bitfinex-derivatives","BTCF0:USTF0",1728734976335,0.1409221,62984.0,62983.0,0.23926709]
["bitfinex-derivatives","BTCF0:USTF0",1728734977947,0.19883179,62984.0,62983.0,0.23926709]
["bitfinex-derivatives","BTCF0:USTF0",1728734978240,0.24513916,62984.0,62983.0,0.179406]
["bitfinex-derivatives","BTCF0:USTF0",1728734978446,0.29786974,62984.0,62983.0,0.179406]
["bitfinex-derivatives","BTCF0:USTF0",1728734979037,0.1409221,62984.0,62983.0,0.179406]
["bitfinex-derivatives","BTCF0:USTF0",1728734979945,0.19822941,62984.0,62983.0,0.179406]
["bitfinex-derivatives","BTCF0:USTF0",1728734980250,0.1409221,62984.0,62983.0,0.179406]
["bitfinex-derivatives","BTCF0:USTF0",1728734980637,0.08120497,62984.0,62983.0,0.179406]
["bitfinex-derivatives","BTCF0:USTF0",1728734980843,0.12994712,62984.0,62983.0,0.179406]
["bitfinex-derivatives","BTCF0:USTF0",1728734981735,0.12994712,62984.0,62983.0,0.640206]
["bitfinex-derivatives","BTCF0:USTF0",1728734981937,0.21131864,62984.0,62983.0,0.640206]
["bitfinex-derivatives","BTCF0:USTF0",1728734982143,0.12994712,62984.0,62983.0,0.640206]
["bitfinex-derivatives","BTCF0:USTF0",1728734982637,0.21131708,62984.0,62983.0,0.640206]
["bitfinex-derivatives","BTCF0:USTF0",1728734982843,0.12994712,62984.0,62983.0,0.640206]
["bitfinex-derivatives","BTCF0:USTF0",1728734983146,0.002,62984.0,62983.0,0.640206]
["bitfinex-derivatives","BTCF0:USTF0",1728734983442,0.002,62984.0,62983.0,1.716526]
["bitfinex-derivatives","BTCF0:USTF0",1728734983644,0.14647093,62994.0,62983.0,1.716526]
["bitfinex-derivatives","BTCF0:USTF0",1728734983850,0.128392,62994.0,62993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728734984048,0.149,62994.0,62986.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728734984235,0.149,62994.0,62983.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1728734984236,0.079405,62984.0,62983.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728734984440,0.079405,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734984441,0.179405,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734984847,0.079405,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728734985651,0.0477,62986.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728734985844,0.079406,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728734986947,0.080406,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728734988447,0.082406,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728734990951,0.003,62983.0,62982.0,0.229407]
["bitfinex-derivatives","BTCF0:USTF0",1728734997951,0.003,62983.0,62982.0,0.14995879]
["bitfinex-derivatives","BTCF0:USTF0",1728734998352,0.19705535,62983.0,62982.0,1.30568579]
["bitfinex-derivatives","BTCF0:USTF0",1728734998551,0.20302744,62983.0,62982.0,1.30568579]
["bitfinex-derivatives","BTCF0:USTF0",1728734998750,0.13224378,62983.0,62982.0,1.30568579]
["bitfinex-derivatives","BTCF0:USTF0",1728734999753,0.17266588,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728734999956,0.05703587,62992.0,62988.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1728734999957,0.17266588,62992.0,62988.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1728735000154,0.17266588,62993.0,62989.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728735000355,0.17266588,62993.0,62992.0,0.229395]
["bitfinex-derivatives","BTCF0:USTF0",1728735000558,0.17266588,62993.0,62992.0,0.13240314]
["bitfinex-derivatives","BTCF0:USTF0",1728735000760,0.14168718,62997.0,62996.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728735001059,0.14168718,62997.0,62996.0,0.229389]
["bitfinex-derivatives","BTCF0:USTF0",1728735002151,0.14168718,62998.0,62997.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728735002350,0.17266588,63000.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735002573,0.079386,62999.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735002768,0.25205188,62999.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735003146,0.079386,62999.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735003354,0.079386,62999.0,62998.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728735004552,0.079387,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735004754,0.12811573,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735005360,0.079392,62995.0,62992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728735005556,0.28272073,62994.0,62992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728735005762,0.04872873,62993.0,62992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728735005951,0.233992,62994.0,62992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728735006158,0.079393,62993.0,62992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728735006357,0.1546,62994.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735006554,0.079398,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735007757,0.079398,62989.0,62988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728735009382,0.079398,62989.0,62988.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728735013063,0.20009115,62989.0,62988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728735013264,0.25704013,62989.0,62988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728735013467,0.25704142,62989.0,62988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728735018271,0.25469374,62989.0,62988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728735020170,0.47628,62988.0,62975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728735020364,0.079422,62970.0,62969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728735020566,0.079426,62967.0,62961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728735020764,0.14903598,62967.0,62962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728735020964,0.19777276,62967.0,62962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728735021170,0.079426,62967.0,62962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728735021379,0.079426,62967.0,62961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728735021775,0.079434,62961.0,62958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728735022079,0.079439,62957.0,62955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728735022578,0.079439,62957.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728735023074,0.15,62956.0,62951.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728735023276,0.3608,62952.0,62951.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728735024088,0.3608,62952.0,62950.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728735024378,0.3608,62952.0,62951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728735024583,0.3608,62952.0,62951.0,0.093446]
["bitfinex-derivatives","BTCF0:USTF0",1728735026788,0.3608,62952.0,62951.0,0.107446]
["bitfinex-derivatives","BTCF0:USTF0",1728735028081,0.21770965,62952.0,62951.0,0.107446]
["bitfinex-derivatives","BTCF0:USTF0",1728735029079,0.21770965,62952.0,62951.0,0.15475774]
["bitfinex-derivatives","BTCF0:USTF0",1728735029483,0.079443,62954.0,62951.0,0.107446]
["bitfinex-derivatives","BTCF0:USTF0",1728735029680,0.05,62956.0,62952.0,0.0473069]
["bitfinex-derivatives","BTCF0:USTF0",1728735029977,0.05,62956.0,62953.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728735030169,0.05,62956.0,62955.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728735031184,0.12944,62956.0,62952.0,0.0473069]
["bitfinex-derivatives","BTCF0:USTF0",1728735031590,0.12944,62956.0,62952.0,0.1267519]
["bitfinex-derivatives","BTCF0:USTF0",1728735032482,0.12944,62956.0,62953.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728735032676,0.05,62956.0,62953.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728735032877,0.079442,62955.0,62953.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1728735033779,0.079442,62955.0,62953.0,0.093443]
["bitfinex-derivatives","BTCF0:USTF0",1728735034279,0.079442,62955.0,62953.0,0.1407499]
["bitfinex-derivatives","BTCF0:USTF0",1728735034476,0.079442,62955.0,62953.0,0.093443]
["bitfinex-derivatives","BTCF0:USTF0",1728735035083,0.079442,62955.0,62953.0,0.1407499]
["bitfinex-derivatives","BTCF0:USTF0",1728735036181,0.079442,62955.0,62953.0,0.1547499]
["bitfinex-derivatives","BTCF0:USTF0",1728735037978,0.079442,62955.0,62954.0,0.0473069]
["bitfinex-derivatives","BTCF0:USTF0",1728735039184,0.079442,62955.0,62953.0,0.107443]
["bitfinex-derivatives","BTCF0:USTF0",1728735039382,0.079442,62955.0,62954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728735039583,0.079442,62955.0,62954.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728735040182,0.079442,62955.0,62954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728735041085,0.079442,62955.0,62954.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728735041982,0.079442,62955.0,62954.0,0.106442]
["bitfinex-derivatives","BTCF0:USTF0",1728735042388,0.079442,62955.0,62954.0,0.16968007]
["bitfinex-derivatives","BTCF0:USTF0",1728735042576,0.079442,62955.0,62954.0,0.106442]
["bitfinex-derivatives","BTCF0:USTF0",1728735043183,0.079442,62955.0,62954.0,0.07436433]
["bitfinex-derivatives","BTCF0:USTF0",1728735043382,0.179442,62955.0,62954.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728735044490,0.229442,62955.0,62954.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728735047196,0.229442,62955.0,62954.0,0.09023807]
["bitfinex-derivatives","BTCF0:USTF0",1728735048292,0.229442,62955.0,62954.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728735049097,0.229442,62955.0,62954.0,0.13773372]
["bitfinex-derivatives","BTCF0:USTF0",1728735050189,0.229442,62955.0,62954.0,0.27000203]
["bitfinex-derivatives","BTCF0:USTF0",1728735053093,0.4116,62956.0,62954.0,0.27000203]
["bitfinex-derivatives","BTCF0:USTF0",1728735053297,0.05,62956.0,62955.0,0.32244303]
["bitfinex-derivatives","BTCF0:USTF0",1728735053496,0.05,62956.0,62955.0,0.43310965]
["bitfinex-derivatives","BTCF0:USTF0",1728735053702,0.05,62956.0,62955.0,0.58670185]
["bitfinex-derivatives","BTCF0:USTF0",1728735054001,0.05,62956.0,62955.0,0.47603523]
["bitfinex-derivatives","BTCF0:USTF0",1728735054496,0.05,62956.0,62955.0,0.58728099]
["bitfinex-derivatives","BTCF0:USTF0",1728735054700,0.05,62956.0,62955.0,0.58728073]
["bitfinex-derivatives","BTCF0:USTF0",1728735055094,0.05,62956.0,62955.0,0.59928073]
["bitfinex-derivatives","BTCF0:USTF0",1728735055295,0.00230577,62956.0,62955.0,0.48803523]
["bitfinex-derivatives","BTCF0:USTF0",1728735055698,0.00230577,62956.0,62955.0,0.50203523]
["bitfinex-derivatives","BTCF0:USTF0",1728735058294,0.15,62958.0,62955.0,0.50203523]
["bitfinex-derivatives","BTCF0:USTF0",1728735058500,0.15,62958.0,62956.0,0.35423658]
["bitfinex-derivatives","BTCF0:USTF0",1728735058696,0.15,62958.0,62957.0,0.24300203]
["bitfinex-derivatives","BTCF0:USTF0",1728735058994,0.229439,62958.0,62957.0,0.24300203]
["bitfinex-derivatives","BTCF0:USTF0",1728735059390,0.229439,62958.0,62957.0,0.11073372]
["bitfinex-derivatives","BTCF0:USTF0",1728735059593,0.24730785,62958.0,62957.0,0.11073372]
["bitfinex-derivatives","BTCF0:USTF0",1728735060496,0.24730785,62958.0,62957.0,0.21808286]
["bitfinex-derivatives","BTCF0:USTF0",1728735060898,0.24730785,62958.0,62957.0,0.12273372]
["bitfinex-derivatives","BTCF0:USTF0",1728735061198,0.24730785,62958.0,62957.0,0.1324599]
["bitfinex-derivatives","BTCF0:USTF0",1728735061399,0.24730785,62958.0,62957.0,0.22780904]
["bitfinex-derivatives","BTCF0:USTF0",1728735061696,0.24730785,62958.0,62957.0,0.1324599]
["bitfinex-derivatives","BTCF0:USTF0",1728735062391,0.24730785,62958.0,62957.0,0.22779426]
["bitfinex-derivatives","BTCF0:USTF0",1728735062587,0.24730785,62958.0,62957.0,0.1324599]
["bitfinex-derivatives","BTCF0:USTF0",1728735064498,0.60810785,62958.0,62957.0,0.1324599]
["bitfinex-derivatives","BTCF0:USTF0",1728735066312,0.60810785,62958.0,62957.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728735066599,0.55810785,62958.0,62957.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728735067706,0.19730785,62958.0,62957.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728735067909,0.55810785,62958.0,62957.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728735070001,1.73462785,62958.0,62953.0,0.08943765]
["bitfinex-derivatives","BTCF0:USTF0",1728735070203,0.07945,62948.0,62947.0,0.09533436]
["bitfinex-derivatives","BTCF0:USTF0",1728735070508,0.079464,62937.0,62936.0,0.11123455]
["bitfinex-derivatives","BTCF0:USTF0",1728735071398,1.156144,62937.0,62936.0,0.11123455]
["bitfinex-derivatives","BTCF0:USTF0",1728735071802,1.156144,62937.0,62936.0,0.12323455]
["bitfinex-derivatives","BTCF0:USTF0",1728735072002,1.156144,62937.0,62936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728735073198,1.157144,62937.0,62936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728735073506,0.079466,62935.0,62934.0,0.00238337]
["bitfinex-derivatives","BTCF0:USTF0",1728735073700,0.229466,62935.0,62934.0,0.00238337]
["bitfinex-derivatives","BTCF0:USTF0",1728735074704,0.230466,62935.0,62934.0,0.00738337]
["bitfinex-derivatives","BTCF0:USTF0",1728735075611,0.231466,62935.0,62934.0,0.01038337]
["bitfinex-derivatives","BTCF0:USTF0",1728735076811,0.19170276,62935.0,62934.0,0.01038337]
["bitfinex-derivatives","BTCF0:USTF0",1728735077897,0.04170276,62935.0,62934.0,0.01038337]
["bitfinex-derivatives","BTCF0:USTF0",1728735078104,0.19170276,62935.0,62934.0,0.01038337]
["bitfinex-derivatives","BTCF0:USTF0",1728735080313,0.19170276,62935.0,62934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728735088212,0.002,62935.0,62934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728735088417,0.801862,62939.0,62934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728735088610,0.801062,62939.0,62937.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728735088805,0.801062,62939.0,62938.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728735089005,0.0037,62944.0,62943.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728735089213,0.00608412,62948.0,62947.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728735089415,0.00238412,62948.0,62947.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728735090216,0.08183412,62948.0,62947.0,0.14277776]
["bitfinex-derivatives","BTCF0:USTF0",1728735090715,0.08683412,62948.0,62947.0,0.14277776]
["bitfinex-derivatives","BTCF0:USTF0",1728735091312,0.09083412,62948.0,62947.0,0.14277776]
["bitfinex-derivatives","BTCF0:USTF0",1728735091515,0.09083412,62948.0,62947.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728735092207,0.08683412,62948.0,62947.0,0.14677776]
["bitfinex-derivatives","BTCF0:USTF0",1728735092411,0.08683412,62948.0,62947.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1728735092621,0.08683412,62948.0,62947.0,0.14677776]
["bitfinex-derivatives","BTCF0:USTF0",1728735092815,0.08183412,62948.0,62947.0,0.14977776]
["bitfinex-derivatives","BTCF0:USTF0",1728735094125,0.08183412,62948.0,62947.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1728735096016,0.00238412,62948.0,62947.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1728735096214,0.00238412,62948.0,62947.0,0.19495065]
["bitfinex-derivatives","BTCF0:USTF0",1728735098827,0.00238412,62948.0,62947.0,0.34495065]
["bitfinex-derivatives","BTCF0:USTF0",1728735099131,0.0037,62953.0,62952.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728735099318,0.079441,62955.0,62947.0,0.25189736]
["bitfinex-derivatives","BTCF0:USTF0",1728735099515,0.079441,62955.0,62954.0,0.06330909]
["bitfinex-derivatives","BTCF0:USTF0",1728735099928,0.079441,62955.0,62954.0,0.14275109]
["bitfinex-derivatives","BTCF0:USTF0",1728735100222,0.079441,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728735100814,0.15,62957.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735101015,0.15,62957.0,62956.0,0.14273235]
["bitfinex-derivatives","BTCF0:USTF0",1728735102024,0.229439,62957.0,62956.0,0.14273235]
["bitfinex-derivatives","BTCF0:USTF0",1728735102227,0.229439,62957.0,62956.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728735103121,0.229439,62957.0,62956.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728735103917,0.229439,62957.0,62956.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728735104118,0.229439,62957.0,62956.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1728735104513,0.229439,62957.0,62956.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728735104747,0.229439,62957.0,62956.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1728735105530,0.229439,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728735106531,0.179439,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728735110922,0.179439,62957.0,62956.0,0.06929235]
["bitfinex-derivatives","BTCF0:USTF0",1728735114220,0.179439,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728735115026,0.079439,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728735115231,0.179439,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728735117237,0.179439,62957.0,62956.0,0.11443667]
["bitfinex-derivatives","BTCF0:USTF0",1728735118137,0.179439,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728735119230,0.179439,62957.0,62956.0,0.1938403]
["bitfinex-derivatives","BTCF0:USTF0",1728735122137,0.179439,62957.0,62956.0,0.11457591]
["bitfinex-derivatives","BTCF0:USTF0",1728735122541,0.079439,62957.0,62956.0,0.19398655]
["bitfinex-derivatives","BTCF0:USTF0",1728735122735,0.0556,62962.0,62956.0,0.32322576]
["bitfinex-derivatives","BTCF0:USTF0",1728735123033,0.079439,62957.0,62956.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1728735123340,0.079439,62957.0,62956.0,0.42210153]
["bitfinex-derivatives","BTCF0:USTF0",1728735124541,0.079439,62957.0,62956.0,0.29340791]
["bitfinex-derivatives","BTCF0:USTF0",1728735125240,0.079439,62957.0,62956.0,0.42220161]
["bitfinex-derivatives","BTCF0:USTF0",1728735127144,0.079439,62957.0,62956.0,0.42233665]
["bitfinex-derivatives","BTCF0:USTF0",1728735128141,0.179439,62957.0,62956.0,0.24289665]
["bitfinex-derivatives","BTCF0:USTF0",1728735133149,0.179439,62957.0,62956.0,0.11407518]
["bitfinex-derivatives","BTCF0:USTF0",1728735135462,0.079439,62957.0,62956.0,0.11407518]
["bitfinex-derivatives","BTCF0:USTF0",1728735138741,0.179439,62957.0,62956.0,0.11407518]
["bitfinex-derivatives","BTCF0:USTF0",1728735138953,0.179439,62957.0,62956.0,0.19350065]
["bitfinex-derivatives","BTCF0:USTF0",1728735139358,0.179439,62957.0,62956.0,0.08542547]
["bitfinex-derivatives","BTCF0:USTF0",1728735139957,0.179439,62957.0,62956.0,0.19366967]
["bitfinex-derivatives","BTCF0:USTF0",1728735141148,0.179439,62957.0,62956.0,0.24326904]
["bitfinex-derivatives","BTCF0:USTF0",1728735148358,0.179439,62957.0,62956.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1728735151455,0.179439,62957.0,62956.0,0.11427472]
["bitfinex-derivatives","BTCF0:USTF0",1728735154161,0.179439,62957.0,62956.0,0.24334599]
["bitfinex-derivatives","BTCF0:USTF0",1728735154857,0.179439,62957.0,62956.0,0.34334599]
["bitfinex-derivatives","BTCF0:USTF0",1728735154858,0.079439,62957.0,62956.0,0.34334599]
["bitfinex-derivatives","BTCF0:USTF0",1728735155158,0.079439,62957.0,62956.0,0.42278599]
["bitfinex-derivatives","BTCF0:USTF0",1728735156152,0.079439,62957.0,62956.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1728735157562,0.079439,62957.0,62956.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1728735157865,0.1133262,62957.0,62956.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1728735161267,0.11333848,62957.0,62956.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1728735163267,0.079439,62957.0,62956.0,0.32270368]
["bitfinex-derivatives","BTCF0:USTF0",1728735163463,0.079439,62957.0,62956.0,0.19368262]
["bitfinex-derivatives","BTCF0:USTF0",1728735165256,0.079439,62957.0,62956.0,0.11424262]
["bitfinex-derivatives","BTCF0:USTF0",1728735165463,0.136239,62957.0,62956.0,0.11424262]
["bitfinex-derivatives","BTCF0:USTF0",1728735166159,0.136239,62957.0,62956.0,0.11428463]
["bitfinex-derivatives","BTCF0:USTF0",1728735166968,0.136239,62957.0,62956.0,0.20962789]
["bitfinex-derivatives","BTCF0:USTF0",1728735167660,0.136239,62957.0,62956.0,0.11428463]
["bitfinex-derivatives","BTCF0:USTF0",1728735167858,0.136239,62957.0,62956.0,0.20962773]
["bitfinex-derivatives","BTCF0:USTF0",1728735168063,0.136239,62957.0,62956.0,0.11428463]
["bitfinex-derivatives","BTCF0:USTF0",1728735168362,0.136239,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728735168569,0.136239,62957.0,62956.0,0.20962097]
["bitfinex-derivatives","BTCF0:USTF0",1728735170363,0.136239,62957.0,62956.0,0.11427789]
["bitfinex-derivatives","BTCF0:USTF0",1728735171160,0.136239,62957.0,62956.0,0.11428141]
["bitfinex-derivatives","BTCF0:USTF0",1728735172871,0.136239,62957.0,62956.0,0.19372141]
["bitfinex-derivatives","BTCF0:USTF0",1728735173071,0.136239,62957.0,62956.0,0.32275901]
["bitfinex-derivatives","BTCF0:USTF0",1728735173270,0.136239,62957.0,62956.0,0.19372141]
["bitfinex-derivatives","BTCF0:USTF0",1728735173973,0.0568,62957.0,62956.0,0.29372141]
["bitfinex-derivatives","BTCF0:USTF0",1728735174174,0.079434,62961.0,62960.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728735174475,0.079434,62961.0,62960.0,0.64851641]
["bitfinex-derivatives","BTCF0:USTF0",1728735175579,0.081434,62961.0,62960.0,0.64851641]
["bitfinex-derivatives","BTCF0:USTF0",1728735175874,0.081434,62961.0,62960.0,0.64835458]
["bitfinex-derivatives","BTCF0:USTF0",1728735176474,0.081434,62961.0,62960.0,0.54835458]
["bitfinex-derivatives","BTCF0:USTF0",1728735176663,0.079434,62961.0,62960.0,0.54935458]
["bitfinex-derivatives","BTCF0:USTF0",1728735178167,0.079434,62961.0,62960.0,0.54835458]
["bitfinex-derivatives","BTCF0:USTF0",1728735178366,0.079434,62961.0,62960.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1728735178576,0.079434,62961.0,62960.0,0.444235]
["bitfinex-derivatives","BTCF0:USTF0",1728735181167,0.079434,62961.0,62960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728735181378,0.11331698,62961.0,62960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728735181683,0.079434,62961.0,62960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728735183063,0.11334521,62961.0,62960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728735184270,0.11334279,62961.0,62960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728735185273,0.079434,62961.0,62960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728735185579,0.179434,62961.0,62960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728735193786,0.0037,62966.0,62960.0,1.64128]
["bitfinex-derivatives","BTCF0:USTF0",1728735193974,0.080283,62985.0,62960.0,1.64128]
["bitfinex-derivatives","BTCF0:USTF0",1728735193975,0.0037,62969.0,62965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728735194176,0.08180063,62974.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728735194380,0.08180063,62974.0,62973.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1728735196085,0.09280063,62974.0,62973.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1728735196782,0.10480063,62974.0,62973.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1728735197289,0.09280063,62974.0,62973.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1728735197488,0.10180063,62974.0,62973.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1728735198085,0.09080063,62974.0,62973.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1728735198281,0.19880063,62974.0,62973.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1728735198684,0.09880063,62974.0,62973.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1728735198991,0.01938263,62974.0,62973.0,0.437518]
["bitfinex-derivatives","BTCF0:USTF0",1728735200975,0.01938263,62974.0,62973.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1728735202785,0.017,62974.0,62973.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1728735203787,0.017,62974.0,62973.0,0.46605138]
["bitfinex-derivatives","BTCF0:USTF0",1728735205984,0.017,62974.0,62973.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1728735206484,0.017,62974.0,62973.0,0.46605071]
["bitfinex-derivatives","BTCF0:USTF0",1728735208288,0.016,62974.0,62973.0,0.46605071]
["bitfinex-derivatives","BTCF0:USTF0",1728735208982,0.015,62974.0,62973.0,0.46605071]
["bitfinex-derivatives","BTCF0:USTF0",1728735210196,0.015,62974.0,62973.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1728735214893,0.015,62974.0,62973.0,0.541218]
["bitfinex-derivatives","BTCF0:USTF0",1728735216101,0.015,62974.0,62973.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1728735216290,0.015,62974.0,62973.0,0.46604842]
["bitfinex-derivatives","BTCF0:USTF0",1728735216496,0.015,62974.0,62973.0,0.56604842]
["bitfinex-derivatives","BTCF0:USTF0",1728735217101,0.015,62974.0,62973.0,1.64244827]
["bitfinex-derivatives","BTCF0:USTF0",1728735217400,0.015,62974.0,62973.0,1.54244827]
["bitfinex-derivatives","BTCF0:USTF0",1728735217995,0.015,62974.0,62973.0,1.64244827]
["bitfinex-derivatives","BTCF0:USTF0",1728735218702,0.015,62974.0,62973.0,1.04244827]
["bitfinex-derivatives","BTCF0:USTF0",1728735219501,0.015,62974.0,62973.0,1.1057336]
["bitfinex-derivatives","BTCF0:USTF0",1728735220507,0.015,62974.0,62973.0,1.04244827]
["bitfinex-derivatives","BTCF0:USTF0",1728735220699,0.015,62974.0,62973.0,1.04244823]
["bitfinex-derivatives","BTCF0:USTF0",1728735221601,0.1238,62983.0,62982.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728735221802,0.1201,62983.0,62982.0,0.540207]
["bitfinex-derivatives","BTCF0:USTF0",1728735222409,0.13815621,62983.0,62982.0,0.540207]
["bitfinex-derivatives","BTCF0:USTF0",1728735222906,0.14515621,62983.0,62982.0,0.540207]
["bitfinex-derivatives","BTCF0:USTF0",1728735223295,0.15315621,62983.0,62982.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1728735223493,0.22870161,62983.0,62982.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1728735226611,0.4189175,62983.0,62982.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1728735229904,0.40086129,62983.0,62982.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1728735230216,0.3521204,62983.0,62982.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1728735230406,0.2106454,62983.0,62982.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1728735230601,0.1351,62983.0,62982.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1728735237411,0.1351,62983.0,62982.0,0.441207]
["bitfinex-derivatives","BTCF0:USTF0",1728735237611,0.1351,62983.0,62982.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1728735239411,0.1351,62983.0,62982.0,0.180407]
["bitfinex-derivatives","BTCF0:USTF0",1728735239706,0.1351,62983.0,62982.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1728735240319,0.015,62983.0,62982.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1728735240614,0.015,62983.0,62982.0,0.72750642]
["bitfinex-derivatives","BTCF0:USTF0",1728735240817,0.015,62983.0,62982.0,0.64839976]
["bitfinex-derivatives","BTCF0:USTF0",1728735241004,0.015,62983.0,62982.0,0.64838875]
["bitfinex-derivatives","BTCF0:USTF0",1728735241708,0.015,62983.0,62982.0,0.72779085]
["bitfinex-derivatives","BTCF0:USTF0",1728735242413,0.015,62983.0,62982.0,0.64838875]
["bitfinex-derivatives","BTCF0:USTF0",1728735244313,0.015,62983.0,62982.0,0.72779607]
["bitfinex-derivatives","BTCF0:USTF0",1728735244516,0.015,62983.0,62982.0,0.64838875]
["bitfinex-derivatives","BTCF0:USTF0",1728735245412,0.015,62983.0,62982.0,0.64840319]
["bitfinex-derivatives","BTCF0:USTF0",1728735245610,0.05575842,62983.0,62982.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1728735245916,0.09086331,62983.0,62982.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1728735247708,0.13960311,62983.0,62982.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1728735248020,0.09086331,62983.0,62982.0,0.56603505]
["bitfinex-derivatives","BTCF0:USTF0",1728735248220,0.21715372,62983.0,62982.0,0.56603505]
["bitfinex-derivatives","BTCF0:USTF0",1728735248614,0.05010489,62983.0,62982.0,0.66603505]
["bitfinex-derivatives","BTCF0:USTF0",1728735249124,0.05010489,62983.0,62982.0,0.56603505]
["bitfinex-derivatives","BTCF0:USTF0",1728735249336,0.05010489,62983.0,62982.0,0.66603505]
["bitfinex-derivatives","BTCF0:USTF0",1728735250236,0.05037016,62983.0,62982.0,0.66603505]
["bitfinex-derivatives","BTCF0:USTF0",1728735250643,0.04237016,62983.0,62982.0,0.66803505]
["bitfinex-derivatives","BTCF0:USTF0",1728735250942,0.03537016,62983.0,62982.0,0.647207]
["bitfinex-derivatives","BTCF0:USTF0",1728735251232,0.03537016,62983.0,62982.0,0.67203382]
["bitfinex-derivatives","BTCF0:USTF0",1728735251831,0.03537016,62983.0,62982.0,1.03283382]
["bitfinex-derivatives","BTCF0:USTF0",1728735252430,0.03535533,62983.0,62982.0,1.03283382]
["bitfinex-derivatives","BTCF0:USTF0",1728735252934,0.03535533,62983.0,62982.0,0.31123382]
["bitfinex-derivatives","BTCF0:USTF0",1728735253237,0.03535533,62983.0,62982.0,0.93283382]
["bitfinex-derivatives","BTCF0:USTF0",1728735253633,0.0549,62986.0,62985.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728735253831,0.0549,62986.0,62985.0,0.3110967]
["bitfinex-derivatives","BTCF0:USTF0",1728735254336,0.0549,62986.0,62985.0,0.31109676]
["bitfinex-derivatives","BTCF0:USTF0",1728735254729,0.0549,62986.0,62985.0,0.67189676]
["bitfinex-derivatives","BTCF0:USTF0",1728735256237,0.0549,62986.0,62985.0,0.67289676]
["bitfinex-derivatives","BTCF0:USTF0",1728735257237,0.0549,62986.0,62985.0,0.31209676]
["bitfinex-derivatives","BTCF0:USTF0",1728735257441,0.0549,62986.0,62985.0,0.67289676]
["bitfinex-derivatives","BTCF0:USTF0",1728735257939,0.0549,62986.0,62985.0,0.31209676]
["bitfinex-derivatives","BTCF0:USTF0",1728735258241,0.0549,62986.0,62985.0,0.67289676]
["bitfinex-derivatives","BTCF0:USTF0",1728735258839,0.0549,62986.0,62985.0,0.7522208]
["bitfinex-derivatives","BTCF0:USTF0",1728735260632,0.0549,62986.0,62985.0,0.56602988]
["bitfinex-derivatives","BTCF0:USTF0",1728735261437,0.0549,62986.0,62985.0,0.56602992]
["bitfinex-derivatives","BTCF0:USTF0",1728735261837,0.0549,62986.0,62985.0,0.20522992]
["bitfinex-derivatives","BTCF0:USTF0",1728735262147,0.0549,62986.0,62985.0,0.541203]
["bitfinex-derivatives","BTCF0:USTF0",1728735262546,0.0549,62986.0,62985.0,0.56602982]
["bitfinex-derivatives","BTCF0:USTF0",1728735263147,0.0549,62986.0,62985.0,0.66602982]
["bitfinex-derivatives","BTCF0:USTF0",1728735263352,0.0549,62986.0,62985.0,0.641203]
["bitfinex-derivatives","BTCF0:USTF0",1728735263546,0.0549,62986.0,62985.0,0.66602979]
["bitfinex-derivatives","BTCF0:USTF0",1728735264439,0.0549,62986.0,62985.0,0.85214302]
["bitfinex-derivatives","BTCF0:USTF0",1728735264640,0.0575,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728735264853,0.0575,62989.0,62988.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728735265744,0.0605,62989.0,62988.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728735265947,0.0635,62989.0,62988.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728735266750,0.0635,62989.0,62988.0,0.30422581]
["bitfinex-derivatives","BTCF0:USTF0",1728735267353,0.0635,62989.0,62988.0,0.3042258]
["bitfinex-derivatives","BTCF0:USTF0",1728735267549,0.0635,62989.0,62988.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728735269047,0.0635,62989.0,62988.0,0.29766233]
["bitfinex-derivatives","BTCF0:USTF0",1728735269440,0.10467305,62989.0,62988.0,0.3224882]
["bitfinex-derivatives","BTCF0:USTF0",1728735269644,0.18886826,62989.0,62988.0,0.3224882]
["bitfinex-derivatives","BTCF0:USTF0",1728735271151,0.33082881,62989.0,62988.0,0.3224882]
["bitfinex-derivatives","BTCF0:USTF0",1728735271855,0.18886826,62989.0,62988.0,0.3224882]
["bitfinex-derivatives","BTCF0:USTF0",1728735275357,0.18886826,62989.0,62988.0,0.32248808]
["bitfinex-derivatives","BTCF0:USTF0",1728735275850,0.0635,62989.0,62988.0,0.42924058]
["bitfinex-derivatives","BTCF0:USTF0",1728735279951,0.0635,62989.0,62988.0,0.32924058]
["bitfinex-derivatives","BTCF0:USTF0",1728735281251,0.0635,62989.0,62988.0,0.69004058]
["bitfinex-derivatives","BTCF0:USTF0",1728735281655,0.0635,62989.0,62988.0,0.51064058]
["bitfinex-derivatives","BTCF0:USTF0",1728735281878,0.142898,62989.0,62988.0,0.55844623]
["bitfinex-derivatives","BTCF0:USTF0",1728735282057,0.142898,62989.0,62988.0,0.45844623]
["bitfinex-derivatives","BTCF0:USTF0",1728735282256,0.142898,62989.0,62988.0,0.47906233]
["bitfinex-derivatives","BTCF0:USTF0",1728735283746,0.21932001,62989.0,62988.0,0.47906233]
["bitfinex-derivatives","BTCF0:USTF0",1728735283948,0.142898,62989.0,62988.0,0.47906233]
["bitfinex-derivatives","BTCF0:USTF0",1728735284149,0.21932104,62989.0,62988.0,0.47906233]
["bitfinex-derivatives","BTCF0:USTF0",1728735287161,0.36805719,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735287671,0.49792267,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735288473,0.44097108,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735288967,0.44048792,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735289368,0.079403,62986.0,62984.0,0.19750511]
["bitfinex-derivatives","BTCF0:USTF0",1728735289670,0.28244779,62985.0,62984.0,0.19750511]
["bitfinex-derivatives","BTCF0:USTF0",1728735290866,0.079403,62986.0,62984.0,0.19850511]
["bitfinex-derivatives","BTCF0:USTF0",1728735291076,0.079403,62986.0,62985.0,0.06348077]
["bitfinex-derivatives","BTCF0:USTF0",1728735291674,0.079403,62986.0,62984.0,0.26198588]
["bitfinex-derivatives","BTCF0:USTF0",1728735292474,0.079403,62986.0,62984.0,0.26298588]
["bitfinex-derivatives","BTCF0:USTF0",1728735293169,0.079403,62986.0,62984.0,0.26198588]
["bitfinex-derivatives","BTCF0:USTF0",1728735293867,0.079403,62986.0,62984.0,0.26298588]
["bitfinex-derivatives","BTCF0:USTF0",1728735294763,0.0575,62989.0,62986.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728735294966,0.0575,62989.0,62988.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728735296072,0.0615,62989.0,62988.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728735296873,0.0635,62989.0,62988.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728735298676,0.13725528,62989.0,62988.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728735298875,0.09762942,62989.0,62988.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728735299674,0.13723888,62989.0,62988.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728735305675,0.0635,62989.0,62988.0,0.16348077]
["bitfinex-derivatives","BTCF0:USTF0",1728735308082,0.0635,62989.0,62988.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728735308683,0.0635,62989.0,62988.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1728735313896,0.18610038,62989.0,62988.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1728735316790,0.32814443,62989.0,62988.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1728735317887,0.18610038,62989.0,62988.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1728735318199,0.32814443,62989.0,62988.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1728735318494,0.13736326,62989.0,62988.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1728735319897,0.26363586,62989.0,62988.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1728735320086,0.26363586,62989.0,62988.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728735320087,0.18222344,62989.0,62988.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728735320394,0.20612659,62989.0,62988.0,0.30422567]
["bitfinex-derivatives","BTCF0:USTF0",1728735320697,0.07986326,62989.0,62988.0,0.30422567]
["bitfinex-derivatives","BTCF0:USTF0",1728735320891,0.006,62989.0,62988.0,0.41195233]
["bitfinex-derivatives","BTCF0:USTF0",1728735321082,0.006,62989.0,62988.0,0.50722068]
["bitfinex-derivatives","BTCF0:USTF0",1728735321282,0.006,62989.0,62988.0,0.50721803]
["bitfinex-derivatives","BTCF0:USTF0",1728735321499,0.006,62989.0,62988.0,0.41194968]
["bitfinex-derivatives","BTCF0:USTF0",1728735326293,0.006,62989.0,62988.0,0.50697622]
["bitfinex-derivatives","BTCF0:USTF0",1728735326501,0.006,62989.0,62988.0,0.48215055]
["bitfinex-derivatives","BTCF0:USTF0",1728735326695,0.006,62989.0,62988.0,0.50697531]
["bitfinex-derivatives","BTCF0:USTF0",1728735328395,0.006,62989.0,62988.0,0.41178708]
["bitfinex-derivatives","BTCF0:USTF0",1728735328797,0.006,62989.0,62988.0,0.36767178]
["bitfinex-derivatives","BTCF0:USTF0",1728735329701,0.006,62989.0,62988.0,0.34284702]
["bitfinex-derivatives","BTCF0:USTF0",1728735329896,0.006,62989.0,62988.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728735330093,0.006,62989.0,62988.0,0.30422501]
["bitfinex-derivatives","BTCF0:USTF0",1728735330893,0.006,62989.0,62988.0,0.36767203]
["bitfinex-derivatives","BTCF0:USTF0",1728735331089,0.006,62989.0,62988.0,0.30422501]
["bitfinex-derivatives","BTCF0:USTF0",1728735331992,0.006,62989.0,62988.0,0.36767203]
["bitfinex-derivatives","BTCF0:USTF0",1728735333005,0.006,62989.0,62988.0,0.34284702]
["bitfinex-derivatives","BTCF0:USTF0",1728735333206,0.006,62989.0,62988.0,0.36767217]
["bitfinex-derivatives","BTCF0:USTF0",1728735333402,0.006,62989.0,62988.0,0.34284702]
["bitfinex-derivatives","BTCF0:USTF0",1728735333803,0.006,62989.0,62988.0,0.36767217]
["bitfinex-derivatives","BTCF0:USTF0",1728735334097,0.006,62989.0,62988.0,0.30422515]
["bitfinex-derivatives","BTCF0:USTF0",1728735334506,0.006,62989.0,62988.0,0.36767217]
["bitfinex-derivatives","BTCF0:USTF0",1728735336003,0.13226333,62989.0,62988.0,0.30422515]
["bitfinex-derivatives","BTCF0:USTF0",1728735336207,0.20666203,62989.0,62988.0,0.30422515]
["bitfinex-derivatives","BTCF0:USTF0",1728735336895,0.0803987,62989.0,62988.0,0.30422515]
["bitfinex-derivatives","BTCF0:USTF0",1728735337400,0.0803987,62989.0,62988.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728735337401,0.006,62989.0,62988.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728735338006,0.12913037,62989.0,62988.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728735338913,0.12613037,62989.0,62988.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728735339310,0.12313037,62989.0,62988.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1728735340908,0.12313037,62989.0,62988.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1728735343325,0.26517442,62989.0,62988.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1728735343812,0.15777176,62993.0,62988.0,0.42803634]
["bitfinex-derivatives","BTCF0:USTF0",1728735344121,0.0507,62994.0,62992.0,0.540595]
["bitfinex-derivatives","BTCF0:USTF0",1728735344319,0.0507,62994.0,62993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735346243,0.0557,62994.0,62993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735346416,0.0607,62994.0,62993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735349314,0.0607,62994.0,62993.0,0.18748741]
["bitfinex-derivatives","BTCF0:USTF0",1728735350320,0.0607,62994.0,62993.0,0.10816924]
["bitfinex-derivatives","BTCF0:USTF0",1728735350814,0.0607,62994.0,62993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735357723,0.0607,62994.0,62993.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728735358825,0.0587,62994.0,62993.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728735359521,0.13307466,62994.0,62993.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728735363429,0.13308775,62994.0,62993.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728735364422,0.18181973,62994.0,62993.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728735365928,0.0587,62994.0,62993.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728735373952,0.09312195,62994.0,62993.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728735374153,0.14185392,62994.0,62993.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728735374351,0.23876235,62994.0,62993.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728735374754,0.18181942,62994.0,62993.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728735378157,0.18181878,62994.0,62993.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728735379851,0.18181878,62994.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735379852,0.079397,62990.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735380053,0.46378291,62989.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735380245,0.36378291,62989.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735380447,0.22171878,62989.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735381148,0.0986,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735381550,0.0986,62989.0,62988.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728735382854,0.0986,62989.0,62988.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728735383044,0.0986,62989.0,62988.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728735384955,0.0986,62989.0,62988.0,0.1294339]
["bitfinex-derivatives","BTCF0:USTF0",1728735385151,0.0986,62989.0,62988.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728735385354,0.0986,62989.0,62988.0,0.12943334]
["bitfinex-derivatives","BTCF0:USTF0",1728735386558,0.0986,62989.0,62988.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728735388151,0.13278237,62989.0,62988.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728735389561,0.1724701,62989.0,62988.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728735390861,0.29870172,62989.0,62988.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1728735391652,0.1724701,62989.0,62988.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1728735393358,0.13278237,62989.0,62988.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1728735396170,0.0986,62989.0,62988.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1728735397561,0.0986,62989.0,62988.0,0.26122394]
["bitfinex-derivatives","BTCF0:USTF0",1728735398361,0.0986,62989.0,62988.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1728735398558,0.0986,62989.0,62988.0,0.26122394]
["bitfinex-derivatives","BTCF0:USTF0",1728735398959,0.0986,62989.0,62988.0,0.36913099]
["bitfinex-derivatives","BTCF0:USTF0",1728735399264,0.0986,62989.0,62988.0,0.26122394]
["bitfinex-derivatives","BTCF0:USTF0",1728735399667,0.0986,62989.0,62988.0,0.36913213]
["bitfinex-derivatives","BTCF0:USTF0",1728735399860,0.0986,62989.0,62988.0,0.26122394]
["bitfinex-derivatives","BTCF0:USTF0",1728735402074,0.0501,62989.0,62988.0,0.36914745]
["bitfinex-derivatives","BTCF0:USTF0",1728735402374,0.0501,62989.0,62988.0,0.28968492]
["bitfinex-derivatives","BTCF0:USTF0",1728735411178,0.08432031,62989.0,62988.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1728735411683,0.08432031,62989.0,62988.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728735411975,0.18432031,62989.0,62988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735412168,0.44652497,62989.0,62988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735412477,0.32973453,62989.0,62988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735412681,0.41492826,62989.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735412878,0.17963542,62988.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735413074,0.17963542,62988.0,62980.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728735413075,0.079403,62986.0,62983.0,0.0186672]
["bitfinex-derivatives","BTCF0:USTF0",1728735413273,0.0004,62984.0,62975.0,0.0060816]
["bitfinex-derivatives","BTCF0:USTF0",1728735413474,0.0004,62984.0,62975.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1728735413475,0.1004,62976.0,62975.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1728735413676,0.38102146,62976.0,62975.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1728735413886,0.27269394,62976.0,62975.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1728735414071,0.44641421,62976.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735414288,0.12663237,62971.0,62970.0,0.01807412]
["bitfinex-derivatives","BTCF0:USTF0",1728735414575,0.0743517,62971.0,62964.0,0.179429]
["bitfinex-derivatives","BTCF0:USTF0",1728735414780,0.12612047,62968.0,62965.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728735414978,0.12270536,62967.0,62965.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728735415287,0.12270536,62967.0,62957.0,0.36318193]
["bitfinex-derivatives","BTCF0:USTF0",1728735415288,0.40007138,62966.0,62957.0,0.36318193]
["bitfinex-derivatives","BTCF0:USTF0",1728735415585,0.0004,62958.0,62957.0,0.36318193]
["bitfinex-derivatives","BTCF0:USTF0",1728735415774,0.08337827,62958.0,62957.0,0.46318193]
["bitfinex-derivatives","BTCF0:USTF0",1728735416079,0.12310966,62958.0,62957.0,0.46318193]
["bitfinex-derivatives","BTCF0:USTF0",1728735416580,0.12118521,62958.0,62957.0,0.46318193]
["bitfinex-derivatives","BTCF0:USTF0",1728735417183,0.17198521,62958.0,62957.0,0.47718193]
["bitfinex-derivatives","BTCF0:USTF0",1728735417375,0.12322452,62958.0,62957.0,0.47718193]
["bitfinex-derivatives","BTCF0:USTF0",1728735417778,0.12322452,62958.0,62957.0,0.48918193]
["bitfinex-derivatives","BTCF0:USTF0",1728735418179,0.22101879,62961.0,62957.0,0.59758167]
["bitfinex-derivatives","BTCF0:USTF0",1728735418391,0.22101879,62961.0,62960.0,0.06367116]
["bitfinex-derivatives","BTCF0:USTF0",1728735419385,0.32201879,62961.0,62960.0,0.06363933]
["bitfinex-derivatives","BTCF0:USTF0",1728735419682,0.32301879,62961.0,62960.0,0.07563933]
["bitfinex-derivatives","BTCF0:USTF0",1728735419883,0.32301879,62961.0,62960.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728735420284,0.32301879,62961.0,62960.0,0.0598301]
["bitfinex-derivatives","BTCF0:USTF0",1728735420674,0.180434,62961.0,62960.0,0.0598301]
["bitfinex-derivatives","BTCF0:USTF0",1728735420874,0.181434,62961.0,62960.0,0.0738301]
["bitfinex-derivatives","BTCF0:USTF0",1728735421274,0.181434,62961.0,62960.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728735422389,0.180434,62961.0,62960.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728735422573,0.179434,62961.0,62960.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728735429587,0.779434,62961.0,62960.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728735429793,0.779434,62961.0,62957.0,0.00238193]
["bitfinex-derivatives","BTCF0:USTF0",1728735429794,0.079437,62958.0,62957.0,0.00238193]
["bitfinex-derivatives","BTCF0:USTF0",1728735429995,0.179837,62958.0,62957.0,0.00238193]
["bitfinex-derivatives","BTCF0:USTF0",1728735430188,1.256357,62958.0,62957.0,0.00238193]
["bitfinex-derivatives","BTCF0:USTF0",1728735430486,1.256357,62958.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735430487,1.356357,62958.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735430694,0.079447,62950.0,62949.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728735430880,0.1004,62950.0,62941.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728735431080,0.079461,62940.0,62938.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728735431278,0.0004,62942.0,62938.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728735431279,0.079861,62939.0,62938.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728735432095,0.079861,62939.0,62938.0,0.093462]
["bitfinex-derivatives","BTCF0:USTF0",1728735432884,0.127861,62939.0,62938.0,0.093462]
["bitfinex-derivatives","BTCF0:USTF0",1728735433882,0.128861,62939.0,62938.0,0.100462]
["bitfinex-derivatives","BTCF0:USTF0",1728735434292,0.128861,62939.0,62938.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728735435796,0.07947,62932.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728735435989,0.079484,62921.0,62919.0,0.42403933]
["bitfinex-derivatives","BTCF0:USTF0",1728735436188,0.0004,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735436392,0.0004,62920.0,62917.0,0.06323933]
["bitfinex-derivatives","BTCF0:USTF0",1728735436589,0.079888,62918.0,62916.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1728735436894,0.079888,62918.0,62916.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728735436895,0.0004,62917.0,62916.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728735437082,0.0004,62917.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735438193,0.079482,62923.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735438494,0.079482,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735439388,0.080482,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735440493,0.081482,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735441297,0.081482,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735441689,0.442282,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735442991,0.081482,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735444306,0.181482,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735444595,0.181482,62923.0,62922.0,0.06563933]
["bitfinex-derivatives","BTCF0:USTF0",1728735444790,0.181482,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735444995,0.181482,62923.0,62922.0,0.06563933]
["bitfinex-derivatives","BTCF0:USTF0",1728735445994,0.181482,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735450302,0.12580563,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735450503,0.102,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735450999,0.181482,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735451207,0.081482,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735451410,0.181482,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735455701,0.081482,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735456008,0.181482,62923.0,62922.0,0.06563933]
["bitfinex-derivatives","BTCF0:USTF0",1728735456208,0.1,62923.0,62922.0,0.11011749]
["bitfinex-derivatives","BTCF0:USTF0",1728735457006,0.179482,62923.0,62922.0,0.11011749]
["bitfinex-derivatives","BTCF0:USTF0",1728735457313,0.179482,62923.0,62922.0,0.10983085]
["bitfinex-derivatives","BTCF0:USTF0",1728735458215,0.079482,62923.0,62922.0,0.10983085]
["bitfinex-derivatives","BTCF0:USTF0",1728735458409,0.179482,62923.0,62922.0,0.10983085]
["bitfinex-derivatives","BTCF0:USTF0",1728735460315,0.179482,62923.0,62922.0,0.23788199]
["bitfinex-derivatives","BTCF0:USTF0",1728735462019,0.179482,62923.0,62922.0,0.36598325]
["bitfinex-derivatives","BTCF0:USTF0",1728735462224,0.179482,62923.0,62922.0,0.23793211]
["bitfinex-derivatives","BTCF0:USTF0",1728735463205,0.179482,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735471234,0.179482,62923.0,62922.0,0.23868098]
["bitfinex-derivatives","BTCF0:USTF0",1728735471626,0.179482,62923.0,62922.0,0.23869854]
["bitfinex-derivatives","BTCF0:USTF0",1728735472435,0.179482,62923.0,62922.0,0.11020231]
["bitfinex-derivatives","BTCF0:USTF0",1728735473435,0.179482,62923.0,62922.0,0.20555895]
["bitfinex-derivatives","BTCF0:USTF0",1728735475839,0.179482,62923.0,62922.0,0.11020231]
["bitfinex-derivatives","BTCF0:USTF0",1728735476327,0.179482,62923.0,62922.0,0.11020992]
["bitfinex-derivatives","BTCF0:USTF0",1728735477439,0.179482,62923.0,62922.0,0.20556832]
["bitfinex-derivatives","BTCF0:USTF0",1728735478354,0.179482,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735481431,0.4104,62925.0,62922.0,0.181883]
["bitfinex-derivatives","BTCF0:USTF0",1728735481739,0.0496,62925.0,62924.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728735483539,0.0506,62925.0,62924.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728735483730,0.0516,62925.0,62924.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728735484133,0.0506,62925.0,62924.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728735484335,0.0516,62925.0,62924.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1728735486435,0.0516,62925.0,62924.0,0.19147346]
["bitfinex-derivatives","BTCF0:USTF0",1728735488939,0.0516,62925.0,62924.0,0.28680792]
["bitfinex-derivatives","BTCF0:USTF0",1728735489136,0.1516,62925.0,62924.0,0.17921446]
["bitfinex-derivatives","BTCF0:USTF0",1728735489336,0.1516,62925.0,62924.0,0.28681405]
["bitfinex-derivatives","BTCF0:USTF0",1728735492047,0.231079,62925.0,62924.0,0.19147959]
["bitfinex-derivatives","BTCF0:USTF0",1728735492249,0.231079,62925.0,62924.0,0.11199959]
["bitfinex-derivatives","BTCF0:USTF0",1728735493537,0.231079,62925.0,62924.0,0.19144146]
["bitfinex-derivatives","BTCF0:USTF0",1728735495240,0.231079,62925.0,62924.0,0.11844146]
["bitfinex-derivatives","BTCF0:USTF0",1728735495449,1.068639,62925.0,62923.0,0.01721542]
["bitfinex-derivatives","BTCF0:USTF0",1728735495647,1.068639,62925.0,62912.0,0.09533446]
["bitfinex-derivatives","BTCF0:USTF0",1728735495648,0.1004,62924.0,62912.0,0.09533446]
["bitfinex-derivatives","BTCF0:USTF0",1728735495848,0.079495,62912.0,62911.0,0.09533446]
["bitfinex-derivatives","BTCF0:USTF0",1728735496053,0.079497,62911.0,62910.0,0.45613446]
["bitfinex-derivatives","BTCF0:USTF0",1728735496242,0.079897,62911.0,62910.0,0.45613446]
["bitfinex-derivatives","BTCF0:USTF0",1728735496448,0.079498,62910.0,62909.0,0.09533446]
["bitfinex-derivatives","BTCF0:USTF0",1728735496644,0.1004,62910.0,62908.0,0.09533446]
["bitfinex-derivatives","BTCF0:USTF0",1728735496844,0.079899,62909.0,62908.0,0.09533446]
["bitfinex-derivatives","BTCF0:USTF0",1728735498248,0.079899,62909.0,62907.0,0.17483546]
["bitfinex-derivatives","BTCF0:USTF0",1728735498453,0.0004,62908.0,62907.0,0.17483546]
["bitfinex-derivatives","BTCF0:USTF0",1728735499152,0.0004,62908.0,62907.0,0.09533446]
["bitfinex-derivatives","BTCF0:USTF0",1728735499463,0.0004,62908.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735499464,0.0004,62908.0,62904.0,0.45608387]
["bitfinex-derivatives","BTCF0:USTF0",1728735499660,0.079904,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735500750,0.080904,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735500949,0.081904,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735503454,0.079507,62904.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735503656,0.1004,62901.0,62900.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1728735504956,0.1014,62901.0,62900.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1728735505162,0.0014,62901.0,62900.0,0.60495303]
["bitfinex-derivatives","BTCF0:USTF0",1728735505765,0.0041,62908.0,62907.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728735506061,0.0041,62908.0,62907.0,0.540702]
["bitfinex-derivatives","BTCF0:USTF0",1728735506062,0.0004,62908.0,62907.0,0.540702]
["bitfinex-derivatives","BTCF0:USTF0",1728735507167,0.0014,62908.0,62907.0,0.540702]
["bitfinex-derivatives","BTCF0:USTF0",1728735507862,0.0014,62908.0,62907.0,0.179902]
["bitfinex-derivatives","BTCF0:USTF0",1728735508164,0.0024,62908.0,62907.0,0.180902]
["bitfinex-derivatives","BTCF0:USTF0",1728735508555,0.0004,62911.0,62909.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728735508765,0.0004,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735509066,0.0004,62911.0,62910.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728735509567,0.0004,62911.0,62910.0,0.179898]
["bitfinex-derivatives","BTCF0:USTF0",1728735509760,0.0004,62911.0,62910.0,0.226998]
["bitfinex-derivatives","BTCF0:USTF0",1728735509761,0.0014,62911.0,62910.0,0.226998]
["bitfinex-derivatives","BTCF0:USTF0",1728735509965,0.0024,62911.0,62910.0,0.226998]
["bitfinex-derivatives","BTCF0:USTF0",1728735510572,0.0014,62911.0,62910.0,0.126998]
["bitfinex-derivatives","BTCF0:USTF0",1728735510864,0.0024,62911.0,62910.0,0.128998]
["bitfinex-derivatives","BTCF0:USTF0",1728735511965,0.0024,62911.0,62910.0,0.130998]
["bitfinex-derivatives","BTCF0:USTF0",1728735520680,0.079482,62923.0,62916.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728735520879,0.083182,62923.0,62921.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728735521171,0.079482,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735521387,0.00278466,62924.0,62923.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728735521572,0.00278466,62924.0,62923.0,0.179882]
["bitfinex-derivatives","BTCF0:USTF0",1728735521970,0.00278466,62924.0,62923.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728735522168,0.00278466,62924.0,62923.0,0.179882]
["bitfinex-derivatives","BTCF0:USTF0",1728735522775,0.00378466,62924.0,62923.0,0.181882]
["bitfinex-derivatives","BTCF0:USTF0",1728735523178,0.00478466,62924.0,62923.0,0.183882]
["bitfinex-derivatives","BTCF0:USTF0",1728735524477,0.0037,62929.0,62928.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728735524678,0.079468,62934.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735524679,0.0041,62932.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735524878,0.0004,62932.0,62931.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728735525276,0.0004,62932.0,62931.0,0.540671]
["bitfinex-derivatives","BTCF0:USTF0",1728735525477,0.0037,62936.0,62935.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728735525681,0.0004,62939.0,62935.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728735525884,0.0004,62939.0,62938.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728735526684,0.0004,62939.0,62938.0,0.279863]
["bitfinex-derivatives","BTCF0:USTF0",1728735527078,0.0004,62939.0,62938.0,0.34446325]
["bitfinex-derivatives","BTCF0:USTF0",1728735527385,0.0034,62939.0,62938.0,0.34446325]
["bitfinex-derivatives","BTCF0:USTF0",1728735528076,0.0034,62939.0,62938.0,0.30470925]
["bitfinex-derivatives","BTCF0:USTF0",1728735528684,0.0034,62939.0,62938.0,0.30770925]
["bitfinex-derivatives","BTCF0:USTF0",1728735529686,0.0004,62939.0,62938.0,0.31170925]
["bitfinex-derivatives","BTCF0:USTF0",1728735529871,0.0004,62939.0,62938.0,0.21170925]
["bitfinex-derivatives","BTCF0:USTF0",1728735530478,0.0004,62939.0,62938.0,0.31170925]
["bitfinex-derivatives","BTCF0:USTF0",1728735530985,0.0004,62939.0,62938.0,0.186863]
["bitfinex-derivatives","BTCF0:USTF0",1728735532170,0.0004,62939.0,62938.0,0.286863]
["bitfinex-derivatives","BTCF0:USTF0",1728735536187,0.0004,62939.0,62938.0,0.647663]
["bitfinex-derivatives","BTCF0:USTF0",1728735539583,0.0004,62939.0,62938.0,0.547663]
["bitfinex-derivatives","BTCF0:USTF0",1728735541395,0.0004,62939.0,62938.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1728735541592,0.0004,62939.0,62938.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728735541786,0.179861,62939.0,62938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728735542098,0.2956854,62939.0,62938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728735542391,0.2956854,62939.0,62938.0,0.00378995]
["bitfinex-derivatives","BTCF0:USTF0",1728735542392,0.31092529,62939.0,62938.0,0.00378995]
["bitfinex-derivatives","BTCF0:USTF0",1728735543289,0.31192529,62939.0,62938.0,0.00378995]
["bitfinex-derivatives","BTCF0:USTF0",1728735543689,0.21192529,62939.0,62938.0,0.00378995]
["bitfinex-derivatives","BTCF0:USTF0",1728735543993,0.079465,62936.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735544188,0.2170894,62936.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735544393,0.11666847,62936.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735544596,0.079865,62936.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735544785,0.079865,62936.0,62935.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728735545197,0.0004,62936.0,62935.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728735545384,0.0004,62936.0,62935.0,1.260546]
["bitfinex-derivatives","BTCF0:USTF0",1728735545585,0.0004,62936.0,62935.0,1.299146]
["bitfinex-derivatives","BTCF0:USTF0",1728735546105,0.0004,62936.0,62935.0,1.199146]
["bitfinex-derivatives","BTCF0:USTF0",1728735546292,0.0004,62936.0,62935.0,1.21396256]
["bitfinex-derivatives","BTCF0:USTF0",1728735546495,0.0004,62936.0,62935.0,1.36396256]
["bitfinex-derivatives","BTCF0:USTF0",1728735546802,0.0004,62936.0,62935.0,1.36596256]
["bitfinex-derivatives","BTCF0:USTF0",1728735548296,0.0004,62936.0,62935.0,0.28928256]
["bitfinex-derivatives","BTCF0:USTF0",1728735549103,0.0004,62939.0,62935.0,0.28928256]
["bitfinex-derivatives","BTCF0:USTF0",1728735549104,0.0004,62939.0,62935.0,0.20981656]
["bitfinex-derivatives","BTCF0:USTF0",1728735549304,0.0004,62939.0,62938.0,0.440263]
["bitfinex-derivatives","BTCF0:USTF0",1728735549497,0.0004,62939.0,62938.0,0.440663]
["bitfinex-derivatives","BTCF0:USTF0",1728735550899,0.0004,62939.0,62938.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728735551199,0.0014,62939.0,62938.0,0.441663]
["bitfinex-derivatives","BTCF0:USTF0",1728735551904,0.0014,62939.0,62938.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1728735553002,0.0004,62939.0,62938.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1728735553400,0.0004,62939.0,62938.0,0.52594517]
["bitfinex-derivatives","BTCF0:USTF0",1728735553699,0.03785257,62939.0,62938.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1728735554292,0.08136756,62939.0,62938.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1728735554604,0.0813971,62939.0,62938.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1728735556698,0.0813971,62939.0,62938.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1728735557697,0.20750498,62939.0,62938.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1728735557907,0.0813971,62939.0,62938.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1728735559402,0.2074874,62939.0,62938.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1728735559597,0.079468,62934.0,62931.0,0.441071]
["bitfinex-derivatives","BTCF0:USTF0",1728735559795,0.0004,62932.0,62931.0,0.441071]
["bitfinex-derivatives","BTCF0:USTF0",1728735560002,0.03740888,62932.0,62931.0,0.441071]
["bitfinex-derivatives","BTCF0:USTF0",1728735560692,0.0004,62932.0,62931.0,0.441071]
["bitfinex-derivatives","BTCF0:USTF0",1728735560898,0.0014,62932.0,62931.0,0.451071]
["bitfinex-derivatives","BTCF0:USTF0",1728735562303,0.0024,62932.0,62931.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1728735562498,0.08187,62932.0,62931.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728735563700,0.08087,62932.0,62931.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728735563898,0.0004,62932.0,62931.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1728735564104,0.0014,62932.0,62931.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1728735564702,0.0014,62932.0,62931.0,0.33258853]
["bitfinex-derivatives","BTCF0:USTF0",1728735565007,0.0014,62932.0,62931.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1728735565206,0.0014,62932.0,62931.0,1.69079613]
["bitfinex-derivatives","BTCF0:USTF0",1728735565507,0.0004,62939.0,62938.0,0.229463]
["bitfinex-derivatives","BTCF0:USTF0",1728735565705,0.0004,62939.0,62938.0,0.76066813]
["bitfinex-derivatives","BTCF0:USTF0",1728735566107,0.0004,62939.0,62938.0,0.79926813]
["bitfinex-derivatives","BTCF0:USTF0",1728735566402,0.0004,62939.0,62938.0,0.79925996]
["bitfinex-derivatives","BTCF0:USTF0",1728735566607,0.0064,62939.0,62938.0,0.7992561]
["bitfinex-derivatives","BTCF0:USTF0",1728735567204,0.0064,62939.0,62938.0,1.04442527]
["bitfinex-derivatives","BTCF0:USTF0",1728735567514,0.0064,62939.0,62938.0,0.7992561]
["bitfinex-derivatives","BTCF0:USTF0",1728735567712,0.0044,62939.0,62938.0,0.7992561]
["bitfinex-derivatives","BTCF0:USTF0",1728735568009,0.0044,62939.0,62938.0,0.9243137]
["bitfinex-derivatives","BTCF0:USTF0",1728735568203,0.00608402,62947.0,62938.0,2.1514907]
["bitfinex-derivatives","BTCF0:USTF0",1728735568408,0.00608402,62947.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728735568610,0.00238402,62947.0,62941.0,0.62109433]
["bitfinex-derivatives","BTCF0:USTF0",1728735568809,0.00238402,62947.0,62941.0,1.18134336]
["bitfinex-derivatives","BTCF0:USTF0",1728735569810,0.00238402,62947.0,62941.0,1.18134237]
["bitfinex-derivatives","BTCF0:USTF0",1728735570414,0.00238402,62947.0,62941.0,1.33234237]
["bitfinex-derivatives","BTCF0:USTF0",1728735570615,0.00238402,62947.0,62941.0,0.73234237]
["bitfinex-derivatives","BTCF0:USTF0",1728735570805,0.00238402,62947.0,62941.0,1.33234237]
["bitfinex-derivatives","BTCF0:USTF0",1728735571211,0.0014,62942.0,62941.0,1.33234237]
["bitfinex-derivatives","BTCF0:USTF0",1728735571415,0.0014,62942.0,62941.0,1.37209195]
["bitfinex-derivatives","BTCF0:USTF0",1728735572411,0.0014,62942.0,62941.0,1.22209195]
["bitfinex-derivatives","BTCF0:USTF0",1728735572613,0.0014,62942.0,62941.0,0.58234237]
["bitfinex-derivatives","BTCF0:USTF0",1728735573002,0.0014,62942.0,62941.0,0.10570237]
["bitfinex-derivatives","BTCF0:USTF0",1728735573208,0.0014,62942.0,62941.0,0.58234237]
["bitfinex-derivatives","BTCF0:USTF0",1728735573603,0.0014,62942.0,62941.0,1.18234237]
["bitfinex-derivatives","BTCF0:USTF0",1728735573813,0.0014,62942.0,62941.0,0.58234237]
["bitfinex-derivatives","BTCF0:USTF0",1728735574013,0.0014,62942.0,62941.0,0.46650237]
["bitfinex-derivatives","BTCF0:USTF0",1728735574809,0.0014,62942.0,62941.0,0.10570237]
["bitfinex-derivatives","BTCF0:USTF0",1728735575015,0.0014,62942.0,62941.0,0.94314237]
["bitfinex-derivatives","BTCF0:USTF0",1728735575629,0.0014,62942.0,62941.0,0.46650237]
["bitfinex-derivatives","BTCF0:USTF0",1728735576408,0.0014,62942.0,62941.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728735576609,0.080858,62942.0,62941.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728735577215,0.080858,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735583429,1.518298,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735589333,1.554998,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735589633,0.954998,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735590829,0.594198,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735591029,0.954998,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735593031,0.478358,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735593732,0.117558,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735593931,0.478358,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735598731,0.478358,62942.0,62941.0,0.06479907]
["bitfinex-derivatives","BTCF0:USTF0",1728735598938,0.117558,62942.0,62941.0,0.06479907]
["bitfinex-derivatives","BTCF0:USTF0",1728735599133,0.478358,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735599332,0.478358,62942.0,62941.0,0.04896667]
["bitfinex-derivatives","BTCF0:USTF0",1728735599631,0.478358,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735599839,0.478358,62942.0,62941.0,0.04896697]
["bitfinex-derivatives","BTCF0:USTF0",1728735600834,0.478358,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735603837,0.478358,62942.0,62941.0,0.06479907]
["bitfinex-derivatives","BTCF0:USTF0",1728735604339,0.478358,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735604545,0.3622,62942.0,62941.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728735604730,0.0014,62942.0,62941.0,0.16013929]
["bitfinex-derivatives","BTCF0:USTF0",1728735604931,0.0014,62942.0,62941.0,0.18628986]
["bitfinex-derivatives","BTCF0:USTF0",1728735605737,0.03852454,62942.0,62941.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728735606539,0.21798254,62942.0,62941.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728735606746,0.21791828,62942.0,62941.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728735606946,0.21791828,62942.0,62941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735610239,0.079463,62938.0,62927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728735610441,0.17947,62932.0,62926.0,0.01539308]
["bitfinex-derivatives","BTCF0:USTF0",1728735610643,0.21693028,62932.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735611451,0.21653672,62932.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735612347,0.21753672,62932.0,62931.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728735612551,0.26753672,62932.0,62931.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728735613049,0.26853672,62932.0,62931.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728735613739,0.23087,62932.0,62931.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728735614045,0.23087,62932.0,62931.0,0.11164955]
["bitfinex-derivatives","BTCF0:USTF0",1728735614555,0.23087,62932.0,62931.0,0.19105329]
["bitfinex-derivatives","BTCF0:USTF0",1728735614943,0.22987,62932.0,62931.0,0.19105329]
["bitfinex-derivatives","BTCF0:USTF0",1728735615149,0.23087,62932.0,62931.0,0.19105329]
["bitfinex-derivatives","BTCF0:USTF0",1728735615545,0.23087,62932.0,62931.0,0.08320374]
["bitfinex-derivatives","BTCF0:USTF0",1728735616148,0.22987,62932.0,62931.0,0.08320374]
["bitfinex-derivatives","BTCF0:USTF0",1728735616351,0.23087,62932.0,62931.0,0.08320374]
["bitfinex-derivatives","BTCF0:USTF0",1728735616655,0.23087,62932.0,62931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728735616856,0.23087,62932.0,62931.0,0.08320374]
["bitfinex-derivatives","BTCF0:USTF0",1728735617745,0.23087,62932.0,62931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728735617945,0.23087,62932.0,62931.0,0.08320374]
["bitfinex-derivatives","BTCF0:USTF0",1728735618452,0.23087,62932.0,62931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728735620851,0.23087,62932.0,62931.0,0.06729225]
["bitfinex-derivatives","BTCF0:USTF0",1728735621447,0.23087,62932.0,62931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728735624347,0.23087,62932.0,62931.0,0.06729225]
["bitfinex-derivatives","BTCF0:USTF0",1728735628860,0.26755296,62932.0,62931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728735630456,0.079474,62929.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735630663,0.07948,62924.0,62922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728735630863,0.18681295,62924.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735631055,0.229489,62917.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735631255,0.229889,62917.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735632456,0.180889,62917.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735633771,0.180889,62917.0,62916.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728735633772,0.181889,62917.0,62916.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728735634454,0.081889,62917.0,62916.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728735634858,0.181889,62917.0,62916.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728735635967,0.0024,62917.0,62916.0,0.11151765]
["bitfinex-derivatives","BTCF0:USTF0",1728735636468,0.0024,62917.0,62916.0,0.28615415]
["bitfinex-derivatives","BTCF0:USTF0",1728735636856,0.0024,62917.0,62916.0,0.28618168]
["bitfinex-derivatives","BTCF0:USTF0",1728735637558,0.0024,62917.0,62916.0,0.19100765]
["bitfinex-derivatives","BTCF0:USTF0",1728735637759,0.1024,62917.0,62916.0,0.19100765]
["bitfinex-derivatives","BTCF0:USTF0",1728735637961,0.181889,62917.0,62916.0,0.11151765]
["bitfinex-derivatives","BTCF0:USTF0",1728735638863,0.181889,62917.0,62916.0,0.20670197]
["bitfinex-derivatives","BTCF0:USTF0",1728735639869,0.181889,62917.0,62916.0,0.20627708]
["bitfinex-derivatives","BTCF0:USTF0",1728735643967,0.181889,62917.0,62916.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728735645971,0.07949,62916.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735646162,0.279894,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735647266,0.279894,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728735648361,0.230894,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728735648964,0.230894,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735649171,0.231894,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735650763,0.381894,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735650965,0.381894,62913.0,62910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728735650966,0.079497,62911.0,62910.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1728735651163,0.440697,62911.0,62910.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1728735651364,1.517577,62911.0,62910.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1728735652574,1.518577,62911.0,62910.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1728735652870,1.519577,62911.0,62910.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1728735653873,0.442697,62911.0,62910.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1728735661178,0.442697,62911.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735661179,0.724,62911.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728735661375,0.3608,62901.0,62900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728735661771,0.3608,62901.0,62900.0,0.65182162]
["bitfinex-derivatives","BTCF0:USTF0",1728735662074,0.3608,62901.0,62900.0,0.17486162]
["bitfinex-derivatives","BTCF0:USTF0",1728735662286,0.3608,62901.0,62900.0,0.25437262]
["bitfinex-derivatives","BTCF0:USTF0",1728735662778,0.3618,62901.0,62900.0,0.25437184]
["bitfinex-derivatives","BTCF0:USTF0",1728735663280,0.3628,62901.0,62900.0,0.25437184]
["bitfinex-derivatives","BTCF0:USTF0",1728735663479,0.3628,62901.0,62900.0,0.10437184]
["bitfinex-derivatives","BTCF0:USTF0",1728735664670,0.3628,62901.0,62900.0,0.09443565]
["bitfinex-derivatives","BTCF0:USTF0",1728735664870,0.3628,62901.0,62900.0,0.11929718]
["bitfinex-derivatives","BTCF0:USTF0",1728735665081,0.3628,62901.0,62900.0,0.09443565]
["bitfinex-derivatives","BTCF0:USTF0",1728735666082,0.3628,62901.0,62900.0,0.19848018]
["bitfinex-derivatives","BTCF0:USTF0",1728735666278,0.002,62901.0,62900.0,0.19848018]
["bitfinex-derivatives","BTCF0:USTF0",1728735666480,0.3628,62901.0,62900.0,0.19848018]
["bitfinex-derivatives","BTCF0:USTF0",1728735666679,0.3628,62901.0,62900.0,0.10404453]
["bitfinex-derivatives","BTCF0:USTF0",1728735666885,0.3628,62901.0,62895.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728735666886,0.079513,62899.0,62895.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728735667181,0.079514,62897.0,62896.0,0.10416092]
["bitfinex-derivatives","BTCF0:USTF0",1728735667576,0.229514,62897.0,62896.0,0.10416092]
["bitfinex-derivatives","BTCF0:USTF0",1728735668482,0.179514,62897.0,62896.0,0.10416092]
["bitfinex-derivatives","BTCF0:USTF0",1728735668787,0.180514,62897.0,62896.0,0.10416092]
["bitfinex-derivatives","BTCF0:USTF0",1728735669087,0.181514,62897.0,62896.0,0.10416092]
["bitfinex-derivatives","BTCF0:USTF0",1728735671789,0.181514,62897.0,62896.0,0.1038781]
["bitfinex-derivatives","BTCF0:USTF0",1728735673584,0.181514,62897.0,62896.0,0.10393435]
["bitfinex-derivatives","BTCF0:USTF0",1728735675386,0.181514,62897.0,62896.0,0.22794375]
["bitfinex-derivatives","BTCF0:USTF0",1728735675686,0.081514,62897.0,62896.0,0.30745975]
["bitfinex-derivatives","BTCF0:USTF0",1728735675879,0.002,62897.0,62896.0,1.48441975]
["bitfinex-derivatives","BTCF0:USTF0",1728735676081,0.3608,62898.0,62896.0,1.40490375]
["bitfinex-derivatives","BTCF0:USTF0",1728735676282,0.3608,62898.0,62897.0,0.30785775]
["bitfinex-derivatives","BTCF0:USTF0",1728735676774,0.3608,62898.0,62897.0,0.3725016]
["bitfinex-derivatives","BTCF0:USTF0",1728735676980,0.3608,62898.0,62897.0,0.30785775]
["bitfinex-derivatives","BTCF0:USTF0",1728735677688,0.7226,62898.0,62897.0,0.30785775]
["bitfinex-derivatives","BTCF0:USTF0",1728735677992,0.7236,62898.0,62897.0,0.30885775]
["bitfinex-derivatives","BTCF0:USTF0",1728735678383,0.7236,62898.0,62897.0,0.30985775]
["bitfinex-derivatives","BTCF0:USTF0",1728735682482,0.7236,62898.0,62897.0,0.37449986]
["bitfinex-derivatives","BTCF0:USTF0",1728735682679,0.3628,62898.0,62897.0,0.37449986]
["bitfinex-derivatives","BTCF0:USTF0",1728735682878,0.3628,62898.0,62897.0,0.70840501]
["bitfinex-derivatives","BTCF0:USTF0",1728735683082,0.30711228,62898.0,62897.0,1.07461568]
["bitfinex-derivatives","BTCF0:USTF0",1728735683893,0.30711228,62898.0,62897.0,0.59765568]
["bitfinex-derivatives","BTCF0:USTF0",1728735684490,0.30711228,62898.0,62897.0,1.67461568]
["bitfinex-derivatives","BTCF0:USTF0",1728735686193,0.0037,62905.0,62904.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728735686488,0.3616,62909.0,62908.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728735686692,0.3608,62909.0,62908.0,0.27915568]
["bitfinex-derivatives","BTCF0:USTF0",1728735686891,0.3608,62909.0,62908.0,0.33383535]
["bitfinex-derivatives","BTCF0:USTF0",1728735687095,0.0004,62913.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728735687404,0.0004,62913.0,62910.0,0.84824979]
["bitfinex-derivatives","BTCF0:USTF0",1728735687587,0.0004,62913.0,62910.0,1.44824979]
["bitfinex-derivatives","BTCF0:USTF0",1728735687791,0.0004,62913.0,62910.0,1.70176234]
["bitfinex-derivatives","BTCF0:USTF0",1728735688088,0.0004,62913.0,62910.0,1.55947035]
["bitfinex-derivatives","BTCF0:USTF0",1728735688291,0.0014,62911.0,62910.0,1.45124979]
["bitfinex-derivatives","BTCF0:USTF0",1728735688892,0.0024,62911.0,62910.0,1.45424979]
["bitfinex-derivatives","BTCF0:USTF0",1728735689794,0.0004,62913.0,62910.0,1.45424979]
["bitfinex-derivatives","BTCF0:USTF0",1728735689994,0.0004,62913.0,62912.0,0.229895]
["bitfinex-derivatives","BTCF0:USTF0",1728735690194,0.0008,62916.0,62912.0,0.9445078]
["bitfinex-derivatives","BTCF0:USTF0",1728735690403,0.0004,62917.0,62915.0,0.229892]
["bitfinex-derivatives","BTCF0:USTF0",1728735690700,0.0037,62922.0,62921.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728735690896,0.0368,62928.0,62923.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728735691091,0.0368,62928.0,62923.0,0.24691083]
["bitfinex-derivatives","BTCF0:USTF0",1728735692405,0.0368,62928.0,62923.0,0.24891083]
["bitfinex-derivatives","BTCF0:USTF0",1728735692989,0.0004,62924.0,62923.0,0.24891083]
["bitfinex-derivatives","BTCF0:USTF0",1728735695596,0.0004,62924.0,62923.0,1.32523884]
["bitfinex-derivatives","BTCF0:USTF0",1728735695903,0.0004,62924.0,62923.0,1.31738412]
["bitfinex-derivatives","BTCF0:USTF0",1728735696099,0.0064843,62929.0,62923.0,1.33994845]
["bitfinex-derivatives","BTCF0:USTF0",1728735696397,0.0027843,62929.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735696896,0.1527843,62929.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735697601,0.1534,62929.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735698398,0.1084,62929.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735698600,0.1054,62929.0,62928.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728735698989,0.1004,62929.0,62928.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728735699192,0.1004,62929.0,62928.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1728735702500,0.4612,62929.0,62928.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1728735711501,0.3612,62929.0,62928.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1728735712003,0.0004,62929.0,62928.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1728735712197,0.3612,62929.0,62928.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1728735712609,0.3612,62929.0,62928.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728735712810,0.3622,62929.0,62928.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1728735713107,0.3622,62929.0,62928.0,0.26620236]
["bitfinex-derivatives","BTCF0:USTF0",1728735713612,0.3622,62929.0,62928.0,0.16295779]
["bitfinex-derivatives","BTCF0:USTF0",1728735714206,0.3622,62929.0,62928.0,0.18716422]
["bitfinex-derivatives","BTCF0:USTF0",1728735714407,0.541674,62929.0,62928.0,0.10768922]
["bitfinex-derivatives","BTCF0:USTF0",1728735714604,0.079479,62925.0,62923.0,0.09593585]
["bitfinex-derivatives","BTCF0:USTF0",1728735714804,0.07988,62924.0,62923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728735716112,0.08088,62924.0,62923.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728735716707,0.08088,62924.0,62923.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728735717110,0.08088,62924.0,62923.0,0.13161969]
["bitfinex-derivatives","BTCF0:USTF0",1728735717305,0.08088,62924.0,62923.0,0.12861969]
["bitfinex-derivatives","BTCF0:USTF0",1728735717504,0.08188,62924.0,62923.0,0.13161969]
["bitfinex-derivatives","BTCF0:USTF0",1728735718604,0.0024,62924.0,62923.0,0.21110169]
["bitfinex-derivatives","BTCF0:USTF0",1728735718806,0.0024,62924.0,62923.0,0.31110169]
["bitfinex-derivatives","BTCF0:USTF0",1728735719107,0.0024,62924.0,62923.0,0.190282]
["bitfinex-derivatives","BTCF0:USTF0",1728735720307,0.0024,62924.0,62923.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1728735721314,0.08188,62924.0,62923.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728735722008,0.08188,62924.0,62923.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1728735725815,0.0024,62924.0,62923.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1728735726210,0.0024,62924.0,62923.0,0.21117246]
["bitfinex-derivatives","BTCF0:USTF0",1728735729521,0.0024,62924.0,62923.0,0.31258671]
["bitfinex-derivatives","BTCF0:USTF0",1728735733743,0.0024,62924.0,62923.0,0.31256627]
["bitfinex-derivatives","BTCF0:USTF0",1728735734222,0.0024,62924.0,62923.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1728735738217,0.0024,62924.0,62923.0,0.190282]
["bitfinex-derivatives","BTCF0:USTF0",1728735740317,0.0024,62924.0,62923.0,1.19245741]
["bitfinex-derivatives","BTCF0:USTF0",1728735740526,0.0004,62929.0,62928.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728735740716,0.0004,62929.0,62928.0,1.256195]
["bitfinex-derivatives","BTCF0:USTF0",1728735741025,0.0004,62929.0,62928.0,1.4372196]
["bitfinex-derivatives","BTCF0:USTF0",1728735741224,0.3608,62934.0,62928.0,1.65781588]
["bitfinex-derivatives","BTCF0:USTF0",1728735741418,0.3608,62934.0,62932.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728735741618,0.3608,62934.0,62933.0,0.4042515]
["bitfinex-derivatives","BTCF0:USTF0",1728735742926,0.3618,62934.0,62933.0,0.4042515]
["bitfinex-derivatives","BTCF0:USTF0",1728735743115,0.3648,62934.0,62933.0,0.4042515]
["bitfinex-derivatives","BTCF0:USTF0",1728735743818,0.3648,62934.0,62933.0,0.33964092]
["bitfinex-derivatives","BTCF0:USTF0",1728735744014,0.3648,62934.0,62933.0,0.40424604]
["bitfinex-derivatives","BTCF0:USTF0",1728735745322,0.004,62934.0,62933.0,0.40424604]
["bitfinex-derivatives","BTCF0:USTF0",1728735746629,0.004,62934.0,62933.0,0.76450746]
["bitfinex-derivatives","BTCF0:USTF0",1728735746925,0.0037,62940.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728735747127,0.3608,62944.0,62942.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728735747330,0.3608,62944.0,62943.0,0.10123814]
["bitfinex-derivatives","BTCF0:USTF0",1728735747828,0.3608,62944.0,62943.0,0.20123814]
["bitfinex-derivatives","BTCF0:USTF0",1728735748029,0.3608,62944.0,62943.0,0.28069414]
["bitfinex-derivatives","BTCF0:USTF0",1728735748619,0.3728,62944.0,62943.0,0.28069414]
["bitfinex-derivatives","BTCF0:USTF0",1728735749028,0.3858,62944.0,62943.0,0.28069414]
["bitfinex-derivatives","BTCF0:USTF0",1728735749226,0.3858,62944.0,62943.0,0.25911137]
["bitfinex-derivatives","BTCF0:USTF0",1728735749422,0.42847206,62944.0,62943.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1728735750127,0.3858,62944.0,62943.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1728735750323,0.42848276,62944.0,62943.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1728735750623,0.3858,62944.0,62943.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1728735751133,0.3858,62944.0,62943.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728735751328,0.3858,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735752223,0.565255,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735752619,0.60791941,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735753032,0.565255,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735754425,0.3858,62944.0,62943.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728735754630,0.3858,62944.0,62943.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1728735755324,0.3858,62944.0,62943.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728735758530,0.3858,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735758737,0.465255,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735764835,0.104455,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735765039,0.465255,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735767346,0.465255,62944.0,62943.0,0.06380345]
["bitfinex-derivatives","BTCF0:USTF0",1728735768247,0.465255,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735770143,0.465255,62944.0,62943.0,0.18043361]
["bitfinex-derivatives","BTCF0:USTF0",1728735770345,0.465255,62944.0,62943.0,0.10117824]
["bitfinex-derivatives","BTCF0:USTF0",1728735771344,0.465255,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735773451,0.104455,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735773652,0.465255,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735774248,0.50806281,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735775852,0.465255,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735776257,0.5080628,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735778447,0.104455,62944.0,62943.0,0.22155554]
["bitfinex-derivatives","BTCF0:USTF0",1728735778748,0.465255,62944.0,62943.0,0.22155554]
["bitfinex-derivatives","BTCF0:USTF0",1728735780352,0.104455,62944.0,62943.0,0.22155554]
["bitfinex-derivatives","BTCF0:USTF0",1728735780550,0.465255,62944.0,62943.0,0.22155554]
["bitfinex-derivatives","BTCF0:USTF0",1728735780753,0.104455,62944.0,62943.0,0.22155554]
["bitfinex-derivatives","BTCF0:USTF0",1728735781246,0.104455,62944.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735781247,0.941855,62944.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735781450,0.465655,62944.0,62940.0,0.18053433]
["bitfinex-derivatives","BTCF0:USTF0",1728735781644,0.465655,62944.0,62943.0,0.04766958]
["bitfinex-derivatives","BTCF0:USTF0",1728735781845,1.303055,62944.0,62943.0,0.04766958]
["bitfinex-derivatives","BTCF0:USTF0",1728735782045,0.079459,62941.0,62940.0,0.06355924]
["bitfinex-derivatives","BTCF0:USTF0",1728735782256,0.179859,62941.0,62940.0,0.06355924]
["bitfinex-derivatives","BTCF0:USTF0",1728735782551,0.07946,62940.0,62939.0,0.06395924]
["bitfinex-derivatives","BTCF0:USTF0",1728735782750,0.07986,62940.0,62939.0,0.06395924]
["bitfinex-derivatives","BTCF0:USTF0",1728735783345,0.17986,62940.0,62939.0,0.06395924]
["bitfinex-derivatives","BTCF0:USTF0",1728735783558,0.07986,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735783860,0.07986,62940.0,62939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735784662,0.08886,62940.0,62939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735784857,0.81746,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735785559,0.09586,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735785773,0.81746,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735786163,0.09586,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735786361,0.81746,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735786658,0.09586,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735786862,0.81746,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735787869,0.83683858,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735792464,0.81746,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735793664,0.81746,62940.0,62939.0,0.06595924]
["bitfinex-derivatives","BTCF0:USTF0",1728735794957,0.45666,62940.0,62939.0,0.06595924]
["bitfinex-derivatives","BTCF0:USTF0",1728735795155,0.09586,62940.0,62939.0,0.06595924]
["bitfinex-derivatives","BTCF0:USTF0",1728735795562,0.45666,62940.0,62939.0,0.06595924]
["bitfinex-derivatives","BTCF0:USTF0",1728735796469,0.09586,62940.0,62939.0,0.06595924]
["bitfinex-derivatives","BTCF0:USTF0",1728735796871,0.45666,62940.0,62939.0,0.06595924]
["bitfinex-derivatives","BTCF0:USTF0",1728735797263,0.55666,62940.0,62939.0,0.06595924]
["bitfinex-derivatives","BTCF0:USTF0",1728735798967,0.45666,62940.0,62939.0,0.06595924]
["bitfinex-derivatives","BTCF0:USTF0",1728735799167,0.55666,62940.0,62939.0,0.06595924]
["bitfinex-derivatives","BTCF0:USTF0",1728735801175,0.55666,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735801375,0.55666,62940.0,62939.0,0.06587065]
["bitfinex-derivatives","BTCF0:USTF0",1728735801567,0.60115889,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735803072,0.60117893,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735803272,0.65281015,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735803869,0.29201015,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735804077,0.65281015,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735806082,0.65287481,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735807075,0.29207481,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735807270,0.65287481,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735808177,0.77896242,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735808690,0.55666,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735809089,0.55666,62940.0,62939.0,0.18128078]
["bitfinex-derivatives","BTCF0:USTF0",1728735809692,0.55666,62940.0,62939.0,0.10177861]
["bitfinex-derivatives","BTCF0:USTF0",1728735810006,0.55666,62940.0,62939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735810877,0.55666,62940.0,62936.0,0.07944444]
["bitfinex-derivatives","BTCF0:USTF0",1728735810878,0.079464,62937.0,62936.0,0.07944444]
["bitfinex-derivatives","BTCF0:USTF0",1728735811186,0.079468,62934.0,62933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735811380,0.540668,62934.0,62933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735811584,1.617348,62934.0,62933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735812986,1.620348,62934.0,62933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735814390,1.721348,62934.0,62933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735814685,1.721348,62934.0,62923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728735814686,0.079474,62929.0,62923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728735814880,0.640674,62929.0,62923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728735815080,1.717394,62929.0,62923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728735815676,1.717394,62929.0,62928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728735816584,1.717394,62929.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735816996,1.717394,62929.0,62928.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728735817494,1.717394,62929.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735817689,1.717394,62929.0,62928.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728735818696,2.078194,62929.0,62928.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728735820481,2.078194,62929.0,62923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728735820683,0.17988,62924.0,62923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728735821797,0.17988,62924.0,62923.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728735822493,0.18088,62924.0,62923.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728735822792,0.28088,62924.0,62923.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728735822995,1.35764,62924.0,62923.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728735823195,1.25764,62924.0,62923.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728735823899,1.25864,62924.0,62923.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728735824392,1.25764,62924.0,62923.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728735824598,1.25664,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735826097,1.27531405,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735826700,0.19855405,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735830088,0.92015405,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735834294,0.19855405,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735834500,0.92015405,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735835395,0.19855405,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735835595,0.92015405,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735838898,0.19855405,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735839201,0.92015405,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735839596,0.96423666,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735840602,1.01550582,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735841507,1.01559125,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735841690,0.91559125,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735841896,0.964277,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735842296,0.864277,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735842509,0.964277,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735845406,0.864277,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735845606,0.964277,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735846609,0.92015405,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735847605,0.90148,62924.0,62923.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728735859718,0.079487,62919.0,62918.0,0.07940673]
["bitfinex-derivatives","BTCF0:USTF0",1728735859912,0.079489,62917.0,62916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728735860220,0.440689,62917.0,62916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728735861818,0.441689,62917.0,62916.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728735862312,0.441689,62917.0,62916.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728735862313,0.442689,62917.0,62916.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728735862518,0.803489,62917.0,62916.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728735866527,0.82205869,62917.0,62916.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728735866717,0.07949,62916.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735866921,0.2004,62913.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735867322,0.279894,62913.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735868129,0.079499,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735868423,0.64862536,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735868629,1.117579,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735869832,0.917579,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735870030,1.118579,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735870816,1.119579,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735871022,0.66123806,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735872430,1.13811806,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735873031,0.66123806,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735873837,1.02203806,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735878137,1.02203806,62909.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735878336,0.279904,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735879734,0.280904,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735881340,0.281904,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735883537,1.003504,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735885150,0.079513,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735885449,0.540713,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735886332,0.541713,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735887231,0.540713,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735887642,0.440713,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735887839,0.540713,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735888546,0.3657,62905.0,62897.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1728735888850,0.3657,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735888851,0.3612,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735889750,0.4612,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735890049,0.4672,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735890745,0.006,62905.0,62904.0,1.07732]
["bitfinex-derivatives","BTCF0:USTF0",1728735891056,0.001,62905.0,62904.0,1.157226]
["bitfinex-derivatives","BTCF0:USTF0",1728735891343,0.1,62907.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728735891549,0.0445253,62906.0,62905.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728735891848,0.0004,62909.0,62908.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728735892049,0.4612,62913.0,62910.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728735892348,0.1004,62913.0,62909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728735892543,0.1004,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735892841,0.1004,62913.0,62912.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728735893244,0.1004,62913.0,62912.0,1.156735]
["bitfinex-derivatives","BTCF0:USTF0",1728735894052,0.1114,62913.0,62912.0,1.156735]
["bitfinex-derivatives","BTCF0:USTF0",1728735894641,0.1064,62913.0,62912.0,1.156735]
["bitfinex-derivatives","BTCF0:USTF0",1728735895449,0.1014,62913.0,62912.0,1.156735]
["bitfinex-derivatives","BTCF0:USTF0",1728735895647,0.1014,62913.0,62912.0,1.157735]
["bitfinex-derivatives","BTCF0:USTF0",1728735903248,0.0014,62913.0,62912.0,1.257735]
["bitfinex-derivatives","BTCF0:USTF0",1728735904651,0.0014,62913.0,62912.0,1.27692935]
["bitfinex-derivatives","BTCF0:USTF0",1728735907046,0.0014,62913.0,62912.0,1.17692935]
["bitfinex-derivatives","BTCF0:USTF0",1728735907941,0.0014,62913.0,62912.0,1.53772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735909257,0.0014,62913.0,62912.0,1.17692935]
["bitfinex-derivatives","BTCF0:USTF0",1728735909448,0.0014,62913.0,62912.0,1.53772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735910050,0.0014,62913.0,62912.0,1.58525884]
["bitfinex-derivatives","BTCF0:USTF0",1728735910250,0.0014,62913.0,62912.0,1.53772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735910547,0.0014,62913.0,62912.0,1.58525884]
["bitfinex-derivatives","BTCF0:USTF0",1728735911151,0.0014,62913.0,62912.0,1.53772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735911655,0.0014,62913.0,62912.0,1.58525884]
["bitfinex-derivatives","BTCF0:USTF0",1728735911859,0.0014,62913.0,62912.0,1.63772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735912049,0.0014,62913.0,62912.0,1.53772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735912244,0.0014,62913.0,62912.0,1.58525884]
["bitfinex-derivatives","BTCF0:USTF0",1728735912450,0.0014,62913.0,62912.0,0.93772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735912649,0.0014,62913.0,62912.0,1.58525884]
["bitfinex-derivatives","BTCF0:USTF0",1728735913461,0.0014,62913.0,62912.0,1.53772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735914558,0.0014,62913.0,62912.0,1.17692935]
["bitfinex-derivatives","BTCF0:USTF0",1728735914863,0.0014,62913.0,62912.0,1.53772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735915660,0.0014,62913.0,62912.0,1.17692935]
["bitfinex-derivatives","BTCF0:USTF0",1728735915862,0.0014,62913.0,62912.0,1.53772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735916562,0.0014,62913.0,62912.0,1.17692935]
["bitfinex-derivatives","BTCF0:USTF0",1728735916765,0.0014,62913.0,62912.0,0.93772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735916960,0.0014,62913.0,62912.0,1.53772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735917759,0.0014,62913.0,62912.0,1.17692935]
["bitfinex-derivatives","BTCF0:USTF0",1728735918063,0.0014,62913.0,62912.0,1.53772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735918760,0.0014,62913.0,62912.0,0.10008935]
["bitfinex-derivatives","BTCF0:USTF0",1728735918964,0.0014,62913.0,62912.0,1.17692935]
["bitfinex-derivatives","BTCF0:USTF0",1728735919365,0.0014,62913.0,62912.0,0.10008935]
["bitfinex-derivatives","BTCF0:USTF0",1728735919670,0.04614375,62913.0,62912.0,0.10008935]
["bitfinex-derivatives","BTCF0:USTF0",1728735919868,0.04614375,62913.0,62912.0,0.57692935]
["bitfinex-derivatives","BTCF0:USTF0",1728735920070,0.04614375,62913.0,62912.0,0.93772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735921467,0.04614375,62913.0,62912.0,1.03772935]
["bitfinex-derivatives","BTCF0:USTF0",1728735921671,0.0014,62913.0,62912.0,1.1370142]
["bitfinex-derivatives","BTCF0:USTF0",1728735921866,0.183587,62919.0,62912.0,1.3601742]
["bitfinex-derivatives","BTCF0:USTF0",1728735921867,0.0041,62919.0,62912.0,1.3601742]
["bitfinex-derivatives","BTCF0:USTF0",1728735922072,0.04598,62923.0,62922.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728735922366,0.0451,62923.0,62922.0,0.179883]
["bitfinex-derivatives","BTCF0:USTF0",1728735923465,0.0551,62923.0,62922.0,0.179883]
["bitfinex-derivatives","BTCF0:USTF0",1728735923964,0.0661,62923.0,62922.0,0.179883]
["bitfinex-derivatives","BTCF0:USTF0",1728735925065,0.0661,62923.0,62922.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728735927563,0.0661,62923.0,62922.0,0.09872924]
["bitfinex-derivatives","BTCF0:USTF0",1728735930275,0.0661,62923.0,62922.0,0.14637296]
["bitfinex-derivatives","BTCF0:USTF0",1728735932278,0.0661,62923.0,62922.0,0.09872924]
["bitfinex-derivatives","BTCF0:USTF0",1728735932870,0.0661,62923.0,62922.0,0.19872924]
["bitfinex-derivatives","BTCF0:USTF0",1728735935978,0.0661,62923.0,62922.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728735936177,0.145582,62923.0,62922.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728735936582,0.24234437,62923.0,62922.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728735939783,0.24234437,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735940089,0.34234437,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735940974,0.46862151,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735943578,0.34234437,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735944787,0.245582,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735947096,0.0661,62923.0,62922.0,0.35844648]
["bitfinex-derivatives","BTCF0:USTF0",1728735947390,0.0661,62923.0,62922.0,0.27901341]
["bitfinex-derivatives","BTCF0:USTF0",1728735947793,0.0661,62923.0,62922.0,0.39700745]
["bitfinex-derivatives","BTCF0:USTF0",1728735948588,0.0661,62923.0,62922.0,0.37901341]
["bitfinex-derivatives","BTCF0:USTF0",1728735948793,0.021,62923.0,62922.0,0.4970035]
["bitfinex-derivatives","BTCF0:USTF0",1728735949485,0.021,62923.0,62922.0,0.3970035]
["bitfinex-derivatives","BTCF0:USTF0",1728735950088,0.0004,62924.0,62922.0,0.3175205]
["bitfinex-derivatives","BTCF0:USTF0",1728735950287,0.0004,62924.0,62923.0,0.2970025]
["bitfinex-derivatives","BTCF0:USTF0",1728735950685,0.0004,62924.0,62923.0,0.29634602]
["bitfinex-derivatives","BTCF0:USTF0",1728735950884,0.0004,62924.0,62923.0,0.39634602]
["bitfinex-derivatives","BTCF0:USTF0",1728735951191,0.0004,62924.0,62923.0,0.29634602]
["bitfinex-derivatives","BTCF0:USTF0",1728735951792,0.0004,62924.0,62923.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728735952799,0.0004,62924.0,62923.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728735953191,0.0014,62924.0,62923.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728735953996,0.0014,62924.0,62923.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728735955895,0.0014,62924.0,62923.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728735956091,0.0014,62924.0,62923.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728735957991,0.1014,62924.0,62923.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728735958299,0.08088,62924.0,62923.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1728735959788,0.0014,62924.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735959984,0.223482,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735960292,0.223882,62923.0,62922.0,0.0638717]
["bitfinex-derivatives","BTCF0:USTF0",1728735960492,0.223882,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735960800,0.223882,62923.0,62922.0,0.0638717]
["bitfinex-derivatives","BTCF0:USTF0",1728735961096,0.223882,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735961392,0.223882,62923.0,62922.0,0.0648717]
["bitfinex-derivatives","BTCF0:USTF0",1728735961986,0.223882,62923.0,62922.0,0.0638717]
["bitfinex-derivatives","BTCF0:USTF0",1728735963395,0.123882,62923.0,62922.0,0.0638717]
["bitfinex-derivatives","BTCF0:USTF0",1728735965591,0.223882,62923.0,62922.0,0.0638717]
["bitfinex-derivatives","BTCF0:USTF0",1728735965895,0.123882,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735966801,0.223882,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728735966999,0.079487,62919.0,62918.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728735967205,0.179887,62919.0,62918.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728735968002,0.180887,62919.0,62918.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728735968603,0.542687,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728735968795,0.541687,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728735968995,0.079489,62917.0,62912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728735969198,0.079489,62917.0,62912.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728735969199,0.079889,62917.0,62912.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728735970106,0.079889,62917.0,62916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735972306,0.125589,62917.0,62916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735973203,0.14426108,62917.0,62916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735973795,0.125589,62917.0,62916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728735974007,0.125589,62917.0,62916.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728735976204,0.125589,62917.0,62916.0,0.16484407]
["bitfinex-derivatives","BTCF0:USTF0",1728735976406,0.0004,62917.0,62916.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1728735976596,0.0004,62917.0,62916.0,0.35932116]
["bitfinex-derivatives","BTCF0:USTF0",1728735976903,0.0004,62917.0,62916.0,0.73599917]
["bitfinex-derivatives","BTCF0:USTF0",1728735977299,0.0004,62917.0,62916.0,0.64073115]
["bitfinex-derivatives","BTCF0:USTF0",1728735978607,0.0004,62917.0,62916.0,0.73599917]
["bitfinex-derivatives","BTCF0:USTF0",1728735981403,0.00238447,62930.0,62917.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1728735981607,0.00238447,62930.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735981807,0.04551022,62929.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735983015,0.05651022,62929.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735983908,0.05751022,62929.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735984512,0.05051022,62929.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735984711,0.05651022,62929.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735987719,0.05151022,62929.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735988209,0.04651022,62929.0,62928.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728735988409,0.04651022,62929.0,62928.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728735989818,0.0014,62929.0,62928.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728735995522,0.0014,62929.0,62928.0,0.12845873]
["bitfinex-derivatives","BTCF0:USTF0",1728735995724,0.0014,62929.0,62928.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728736002521,0.0014,62929.0,62928.0,0.12845901]
["bitfinex-derivatives","BTCF0:USTF0",1728736002727,0.0014,62929.0,62928.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728736003830,0.0014,62929.0,62928.0,0.12845901]
["bitfinex-derivatives","BTCF0:USTF0",1728736004028,0.1585082,62929.0,62928.0,0.0013515]
["bitfinex-derivatives","BTCF0:USTF0",1728736004429,0.1585082,62929.0,62928.0,0.0808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736004633,0.30092933,62929.0,62928.0,0.0808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736005128,0.1585082,62929.0,62928.0,0.0808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736005527,0.30092933,62929.0,62928.0,0.0808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736005734,0.1585082,62929.0,62928.0,0.0808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736006732,0.31656993,62929.0,62928.0,0.0808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736008037,0.31431249,62929.0,62928.0,0.0808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736008431,0.0014,62929.0,62928.0,0.0808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736010441,0.0014,62929.0,62928.0,0.1808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736011642,0.15640251,62929.0,62928.0,0.1808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736012740,0.15640251,62929.0,62928.0,0.37568674]
["bitfinex-derivatives","BTCF0:USTF0",1728736013135,0.15640251,62929.0,62928.0,0.1808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736014139,0.15640251,62929.0,62928.0,0.37567483]
["bitfinex-derivatives","BTCF0:USTF0",1728736014344,0.15640251,62929.0,62928.0,0.1808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736015239,0.15640251,62929.0,62928.0,0.37571214]
["bitfinex-derivatives","BTCF0:USTF0",1728736015432,0.15640251,62929.0,62928.0,0.28032681]
["bitfinex-derivatives","BTCF0:USTF0",1728736018438,0.15640251,62929.0,62928.0,0.1808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736020144,0.0014,62929.0,62928.0,0.1808265]
["bitfinex-derivatives","BTCF0:USTF0",1728736021842,0.0014,62929.0,62928.0,0.28029637]
["bitfinex-derivatives","BTCF0:USTF0",1728736022244,0.0014,62929.0,62928.0,0.28029072]
["bitfinex-derivatives","BTCF0:USTF0",1728736023041,0.0014,62929.0,62928.0,0.46334036]
["bitfinex-derivatives","BTCF0:USTF0",1728736024146,0.0014,62929.0,62928.0,0.39873041]
["bitfinex-derivatives","BTCF0:USTF0",1728736024341,0.0014,62929.0,62928.0,0.46333786]
["bitfinex-derivatives","BTCF0:USTF0",1728736024644,0.0014,62929.0,62928.0,0.24543395]
["bitfinex-derivatives","BTCF0:USTF0",1728736025656,0.0014,62929.0,62928.0,0.46311194]
["bitfinex-derivatives","BTCF0:USTF0",1728736026542,0.0014,62929.0,62928.0,0.36311194]
["bitfinex-derivatives","BTCF0:USTF0",1728736026746,0.0014,62929.0,62928.0,0.24543395]
["bitfinex-derivatives","BTCF0:USTF0",1728736026951,0.04468903,62929.0,62928.0,0.16595895]
["bitfinex-derivatives","BTCF0:USTF0",1728736027142,0.0004,62933.0,62928.0,0.16595895]
["bitfinex-derivatives","BTCF0:USTF0",1728736027349,0.04469963,62932.0,62931.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728736027558,0.04469963,62932.0,62931.0,0.14407845]
["bitfinex-derivatives","BTCF0:USTF0",1728736028055,0.04469963,62932.0,62931.0,0.14407808]
["bitfinex-derivatives","BTCF0:USTF0",1728736028453,0.04469963,62932.0,62931.0,0.24407808]
["bitfinex-derivatives","BTCF0:USTF0",1728736029663,0.0004,62933.0,62932.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728736030156,0.0004,62933.0,62932.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728736030658,0.04510402,62933.0,62932.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728736030861,0.04510389,62933.0,62932.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728736032352,0.04710389,62933.0,62932.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728736032659,0.0034,62933.0,62932.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728736032958,0.0034,62933.0,62932.0,0.144474]
["bitfinex-derivatives","BTCF0:USTF0",1728736035165,0.0034,62933.0,62932.0,0.14447372]
["bitfinex-derivatives","BTCF0:USTF0",1728736035861,0.0034,62933.0,62932.0,0.50527372]
["bitfinex-derivatives","BTCF0:USTF0",1728736037363,0.0034,62933.0,62932.0,0.54067]
["bitfinex-derivatives","BTCF0:USTF0",1728736038265,0.04813327,62933.0,62932.0,0.54067]
["bitfinex-derivatives","BTCF0:USTF0",1728736038768,0.04813327,62933.0,62932.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1728736039266,0.09286772,62933.0,62932.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1728736040164,0.04813327,62933.0,62932.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1728736040465,0.48840227,62933.0,62932.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728736040665,0.589969,62933.0,62932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736040863,0.589969,62933.0,62928.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1728736040864,0.079474,62929.0,62928.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1728736041164,0.27560761,62929.0,62928.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1728736041464,0.75232761,62929.0,62928.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1728736041964,0.27560761,62929.0,62928.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1728736042267,0.079874,62929.0,62928.0,0.05200359]
["bitfinex-derivatives","BTCF0:USTF0",1728736042769,0.079874,62929.0,62928.0,0.05300359]
["bitfinex-derivatives","BTCF0:USTF0",1728736043160,0.079874,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736045960,0.079874,62929.0,62928.0,0.1053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736049872,0.079874,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736050772,0.440674,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736050974,0.540674,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736052568,0.440674,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736054175,0.079874,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736054479,0.440674,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736062577,0.48470281,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736064180,0.440674,62929.0,62928.0,0.18448718]
["bitfinex-derivatives","BTCF0:USTF0",1728736064385,0.440674,62929.0,62928.0,0.10513074]
["bitfinex-derivatives","BTCF0:USTF0",1728736066981,0.440674,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736068089,0.440674,62929.0,62928.0,0.10514976]
["bitfinex-derivatives","BTCF0:USTF0",1728736070477,0.540674,62929.0,62928.0,0.10514976]
["bitfinex-derivatives","BTCF0:USTF0",1728736072290,0.540674,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736073177,0.58479792,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736073491,0.540674,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736075181,0.58482926,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736076589,0.540674,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736076790,0.58483187,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736077111,0.540674,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736079385,0.540674,62929.0,62928.0,0.08483571]
["bitfinex-derivatives","BTCF0:USTF0",1728736080086,0.540674,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736081177,0.540674,62929.0,62928.0,0.08483571]
["bitfinex-derivatives","BTCF0:USTF0",1728736081178,0.440674,62929.0,62928.0,0.08483571]
["bitfinex-derivatives","BTCF0:USTF0",1728736081793,0.440674,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736082087,0.440674,62929.0,62928.0,0.08483571]
["bitfinex-derivatives","BTCF0:USTF0",1728736082790,0.440674,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736083089,0.540674,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736084285,0.540674,62929.0,62928.0,0.08483571]
["bitfinex-derivatives","BTCF0:USTF0",1728736086205,0.540674,62929.0,62928.0,0.18468709]
["bitfinex-derivatives","BTCF0:USTF0",1728736086398,0.179874,62929.0,62928.0,0.18468709]
["bitfinex-derivatives","BTCF0:USTF0",1728736086719,0.540674,62929.0,62928.0,0.18468709]
["bitfinex-derivatives","BTCF0:USTF0",1728736088316,0.540674,62929.0,62928.0,0.10520288]
["bitfinex-derivatives","BTCF0:USTF0",1728736088923,0.540674,62929.0,62928.0,0.18471655]
["bitfinex-derivatives","BTCF0:USTF0",1728736089620,0.540674,62929.0,62928.0,0.18466123]
["bitfinex-derivatives","BTCF0:USTF0",1728736090712,0.179874,62929.0,62928.0,0.18466123]
["bitfinex-derivatives","BTCF0:USTF0",1728736090920,0.540674,62929.0,62928.0,0.18466123]
["bitfinex-derivatives","BTCF0:USTF0",1728736092132,0.440674,62929.0,62928.0,0.18466123]
["bitfinex-derivatives","BTCF0:USTF0",1728736092427,0.440674,62929.0,62928.0,0.10514756]
["bitfinex-derivatives","BTCF0:USTF0",1728736093023,0.440674,62929.0,62928.0,0.1846598]
["bitfinex-derivatives","BTCF0:USTF0",1728736093930,0.079874,62929.0,62928.0,0.10514756]
["bitfinex-derivatives","BTCF0:USTF0",1728736094131,0.440674,62929.0,62928.0,0.10514756]
["bitfinex-derivatives","BTCF0:USTF0",1728736094432,0.48493236,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736097008,0.48493236,62929.0,62928.0,0.02418202]
["bitfinex-derivatives","BTCF0:USTF0",1728736097213,0.48493236,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736098412,0.48490702,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736099212,0.12410702,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736099515,0.48490702,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736100812,0.12410702,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736101114,0.48490702,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736102411,0.440674,62929.0,62928.0,0.10508218]
["bitfinex-derivatives","BTCF0:USTF0",1728736102814,0.079874,62929.0,62928.0,0.10508223]
["bitfinex-derivatives","BTCF0:USTF0",1728736103012,0.440674,62929.0,62928.0,0.10508223]
["bitfinex-derivatives","BTCF0:USTF0",1728736103713,0.079874,62929.0,62928.0,0.10508223]
["bitfinex-derivatives","BTCF0:USTF0",1728736103917,0.440674,62929.0,62928.0,0.10508223]
["bitfinex-derivatives","BTCF0:USTF0",1728736106927,0.079874,62929.0,62928.0,0.10508223]
["bitfinex-derivatives","BTCF0:USTF0",1728736107114,0.440674,62929.0,62928.0,0.10508223]
["bitfinex-derivatives","BTCF0:USTF0",1728736108925,0.079874,62929.0,62928.0,0.10506817]
["bitfinex-derivatives","BTCF0:USTF0",1728736109223,0.440674,62929.0,62928.0,0.10506817]
["bitfinex-derivatives","BTCF0:USTF0",1728736109420,0.53639645,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736114222,0.48496848,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736114931,0.12416848,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736115228,0.48496848,62929.0,62928.0,0.0053515]
["bitfinex-derivatives","BTCF0:USTF0",1728736117627,0.48496848,62929.0,62924.0,0.09538106]
["bitfinex-derivatives","BTCF0:USTF0",1728736117628,0.540674,62929.0,62924.0,0.09538106]
["bitfinex-derivatives","BTCF0:USTF0",1728736117925,0.540674,62929.0,62920.0,0.09538106]
["bitfinex-derivatives","BTCF0:USTF0",1728736117926,0.079484,62921.0,62920.0,0.09538106]
["bitfinex-derivatives","BTCF0:USTF0",1728736118131,0.079484,62921.0,62918.0,0.09538106]
["bitfinex-derivatives","BTCF0:USTF0",1728736118132,0.4612,62921.0,62918.0,0.09538106]
["bitfinex-derivatives","BTCF0:USTF0",1728736118329,0.079887,62919.0,62918.0,0.09538106]
["bitfinex-derivatives","BTCF0:USTF0",1728736118531,0.079488,62918.0,62917.0,0.09538106]
["bitfinex-derivatives","BTCF0:USTF0",1728736118728,0.079888,62918.0,62917.0,0.09538106]
["bitfinex-derivatives","BTCF0:USTF0",1728736119429,0.079489,62917.0,62916.0,0.09578106]
["bitfinex-derivatives","BTCF0:USTF0",1728736119623,0.079889,62917.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736120227,0.0004,62917.0,62916.0,0.17524509]
["bitfinex-derivatives","BTCF0:USTF0",1728736120730,0.0004,62917.0,62916.0,0.22134509]
["bitfinex-derivatives","BTCF0:USTF0",1728736121120,0.0014,62917.0,62916.0,0.22134509]
["bitfinex-derivatives","BTCF0:USTF0",1728736121326,0.0024,62917.0,62916.0,0.22134509]
["bitfinex-derivatives","BTCF0:USTF0",1728736123133,0.0024,62917.0,62916.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1728736123537,0.081889,62917.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736132950,0.081889,62917.0,62916.0,0.09837587]
["bitfinex-derivatives","BTCF0:USTF0",1728736135052,0.081889,62917.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736135246,0.081889,62917.0,62916.0,0.09837911]
["bitfinex-derivatives","BTCF0:USTF0",1728736136946,0.081889,62917.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736142144,0.081889,62917.0,62916.0,0.09841821]
["bitfinex-derivatives","BTCF0:USTF0",1728736147265,0.081889,62917.0,62916.0,0.1937733]
["bitfinex-derivatives","BTCF0:USTF0",1728736147567,0.081889,62917.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736154656,0.081889,62917.0,62916.0,0.19392009]
["bitfinex-derivatives","BTCF0:USTF0",1728736154850,0.081889,62917.0,62916.0,0.098565]
["bitfinex-derivatives","BTCF0:USTF0",1728736158351,0.081889,62917.0,62916.0,0.09857259]
["bitfinex-derivatives","BTCF0:USTF0",1728736158553,0.0024,62917.0,62916.0,0.37351091]
["bitfinex-derivatives","BTCF0:USTF0",1728736158856,0.0004,62919.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728736159070,0.0037,62926.0,62924.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728736159263,0.0037,62932.0,62924.0,0.37805259]
["bitfinex-derivatives","BTCF0:USTF0",1728736159467,0.0037,62932.0,62924.0,0.27805259]
["bitfinex-derivatives","BTCF0:USTF0",1728736159650,0.0037,62932.0,62924.0,0.49466635]
["bitfinex-derivatives","BTCF0:USTF0",1728736159960,0.0037,62932.0,62924.0,0.45928067]
["bitfinex-derivatives","BTCF0:USTF0",1728736160256,0.0037,62932.0,62924.0,0.46028067]
["bitfinex-derivatives","BTCF0:USTF0",1728736161257,0.0014,62925.0,62924.0,0.46228067]
["bitfinex-derivatives","BTCF0:USTF0",1728736161458,0.0014,62925.0,62924.0,0.82308067]
["bitfinex-derivatives","BTCF0:USTF0",1728736161655,0.0014,62925.0,62924.0,0.60829432]
["bitfinex-derivatives","BTCF0:USTF0",1728736163456,0.0014,62925.0,62924.0,0.62712504]
["bitfinex-derivatives","BTCF0:USTF0",1728736164054,0.0014,62925.0,62924.0,0.56251072]
["bitfinex-derivatives","BTCF0:USTF0",1728736164358,0.0014,62925.0,62924.0,0.62712546]
["bitfinex-derivatives","BTCF0:USTF0",1728736168856,0.0014,62925.0,62924.0,0.72712546]
["bitfinex-derivatives","BTCF0:USTF0",1728736169064,0.0037,62932.0,62928.0,0.179475]
["bitfinex-derivatives","BTCF0:USTF0",1728736169258,0.0004,62933.0,62928.0,0.179875]
["bitfinex-derivatives","BTCF0:USTF0",1728736170761,0.0004,62933.0,62928.0,1.257595]
["bitfinex-derivatives","BTCF0:USTF0",1728736170960,0.0004,62933.0,62932.0,0.60407753]
["bitfinex-derivatives","BTCF0:USTF0",1728736171164,0.0004,62933.0,62932.0,0.6052799]
["bitfinex-derivatives","BTCF0:USTF0",1728736172458,0.0034,62933.0,62932.0,0.6052799]
["bitfinex-derivatives","BTCF0:USTF0",1728736173367,0.0034,62933.0,62932.0,0.60527405]
["bitfinex-derivatives","BTCF0:USTF0",1728736173872,0.0074,62933.0,62932.0,0.60527405]
["bitfinex-derivatives","BTCF0:USTF0",1728736174068,0.0074,62933.0,62932.0,0.70527405]
["bitfinex-derivatives","BTCF0:USTF0",1728736174374,0.0074,62933.0,62932.0,0.66861805]
["bitfinex-derivatives","BTCF0:USTF0",1728736174871,0.0074,62933.0,62932.0,0.76861805]
["bitfinex-derivatives","BTCF0:USTF0",1728736175068,0.0074,62933.0,62932.0,0.66861805]
["bitfinex-derivatives","BTCF0:USTF0",1728736175571,0.0074,62933.0,62932.0,1.84533805]
["bitfinex-derivatives","BTCF0:USTF0",1728736175774,0.0037,62941.0,62939.0,0.179461]
["bitfinex-derivatives","BTCF0:USTF0",1728736175989,0.36398404,62942.0,62939.0,0.179861]
["bitfinex-derivatives","BTCF0:USTF0",1728736176274,0.36398404,62942.0,62939.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728736176869,0.0124,62940.0,62939.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728736177271,0.0224,62940.0,62939.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728736179471,0.0224,62940.0,62939.0,0.0998306]
["bitfinex-derivatives","BTCF0:USTF0",1728736180579,0.0224,62940.0,62939.0,0.0203696]
["bitfinex-derivatives","BTCF0:USTF0",1728736180769,0.10186,62940.0,62939.0,0.0203696]
["bitfinex-derivatives","BTCF0:USTF0",1728736181269,0.10186,62940.0,62939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728736185278,0.46266,62940.0,62939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728736186379,0.10186,62940.0,62939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728736186574,0.46266,62940.0,62939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728736191487,0.46266,62940.0,62939.0,0.180861]
["bitfinex-derivatives","BTCF0:USTF0",1728736192084,0.3832,62940.0,62939.0,0.180861]
["bitfinex-derivatives","BTCF0:USTF0",1728736192277,0.0224,62940.0,62939.0,0.27813903]
["bitfinex-derivatives","BTCF0:USTF0",1728736192686,0.0224,62940.0,62939.0,0.17813903]
["bitfinex-derivatives","BTCF0:USTF0",1728736196389,0.0224,62940.0,62939.0,0.17803758]
["bitfinex-derivatives","BTCF0:USTF0",1728736197593,0.0224,62940.0,62939.0,0.19688295]
["bitfinex-derivatives","BTCF0:USTF0",1728736198890,0.0224,62940.0,62939.0,0.2918848]
["bitfinex-derivatives","BTCF0:USTF0",1728736199685,0.0224,62940.0,62939.0,0.09970637]
["bitfinex-derivatives","BTCF0:USTF0",1728736199892,0.06960394,62940.0,62939.0,0.09970637]
["bitfinex-derivatives","BTCF0:USTF0",1728736202886,0.24906394,62940.0,62939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728736203086,0.14906394,62940.0,62939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728736204401,0.1490267,62940.0,62939.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728736204898,0.0695667,62940.0,62939.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728736206701,0.0224,62940.0,62939.0,0.2574865]
["bitfinex-derivatives","BTCF0:USTF0",1728736207094,0.0224,62940.0,62939.0,0.17806612]
["bitfinex-derivatives","BTCF0:USTF0",1728736207288,0.0224,62940.0,62939.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728736211704,0.10186,62940.0,62939.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728736214696,0.0224,62940.0,62939.0,0.16028371]
["bitfinex-derivatives","BTCF0:USTF0",1728736214997,0.06957321,62940.0,62939.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728736221800,0.0224,62940.0,62939.0,0.27316336]
["bitfinex-derivatives","BTCF0:USTF0",1728736224011,0.0224,62940.0,62939.0,0.29414096]
["bitfinex-derivatives","BTCF0:USTF0",1728736226824,0.0224,62940.0,62939.0,0.77078096]
["bitfinex-derivatives","BTCF0:USTF0",1728736227108,0.0868,62951.0,62950.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728736227299,0.0868,62951.0,62950.0,0.37252531]
["bitfinex-derivatives","BTCF0:USTF0",1728736227504,0.0868,62951.0,62950.0,0.27714751]
["bitfinex-derivatives","BTCF0:USTF0",1728736229411,0.014,62951.0,62950.0,0.27714751]
["bitfinex-derivatives","BTCF0:USTF0",1728736230012,0.026,62951.0,62950.0,0.180847]
["bitfinex-derivatives","BTCF0:USTF0",1728736230506,0.014,62951.0,62950.0,0.179847]
["bitfinex-derivatives","BTCF0:USTF0",1728736230702,0.025,62951.0,62950.0,0.180847]
["bitfinex-derivatives","BTCF0:USTF0",1728736231510,0.025,62951.0,62950.0,0.24433328]
["bitfinex-derivatives","BTCF0:USTF0",1728736232005,0.025,62951.0,62950.0,0.280847]
["bitfinex-derivatives","BTCF0:USTF0",1728736232410,0.025,62951.0,62950.0,0.34543436]
["bitfinex-derivatives","BTCF0:USTF0",1728736232610,0.025,62951.0,62950.0,0.56316615]
["bitfinex-derivatives","BTCF0:USTF0",1728736233203,0.025,62951.0,62950.0,0.56315166]
["bitfinex-derivatives","BTCF0:USTF0",1728736233604,0.025,62951.0,62950.0,0.40622263]
["bitfinex-derivatives","BTCF0:USTF0",1728736234010,0.025,62951.0,62950.0,0.48560657]
["bitfinex-derivatives","BTCF0:USTF0",1728736234229,0.025,62951.0,62950.0,0.42101921]
["bitfinex-derivatives","BTCF0:USTF0",1728736234410,0.025,62951.0,62950.0,0.40622076]
["bitfinex-derivatives","BTCF0:USTF0",1728736236218,0.021,62951.0,62950.0,0.40722076]
["bitfinex-derivatives","BTCF0:USTF0",1728736236617,0.01,62951.0,62950.0,0.40622076]
["bitfinex-derivatives","BTCF0:USTF0",1728736236812,0.06773352,62951.0,62950.0,0.40722076]
["bitfinex-derivatives","BTCF0:USTF0",1728736237619,0.06773352,62951.0,62950.0,0.36747584]
["bitfinex-derivatives","BTCF0:USTF0",1728736239022,0.06773352,62951.0,62950.0,0.26747584]
["bitfinex-derivatives","BTCF0:USTF0",1728736239721,0.06773352,62951.0,62950.0,0.62827584]
["bitfinex-derivatives","BTCF0:USTF0",1728736242025,0.06773352,62951.0,62950.0,0.58647584]
["bitfinex-derivatives","BTCF0:USTF0",1728736242619,0.06773352,62951.0,62950.0,0.56163527]
["bitfinex-derivatives","BTCF0:USTF0",1728736242825,0.06773352,62951.0,62950.0,0.58647592]
["bitfinex-derivatives","BTCF0:USTF0",1728736244217,0.06773352,62951.0,62950.0,0.56163527]
["bitfinex-derivatives","BTCF0:USTF0",1728736244419,0.06773352,62951.0,62950.0,0.46163527]
["bitfinex-derivatives","BTCF0:USTF0",1728736244721,0.66302175,62951.0,62950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736244923,0.66302175,62951.0,62946.0,0.12700766]
["bitfinex-derivatives","BTCF0:USTF0",1728736244924,0.07945,62948.0,62946.0,0.12700766]
["bitfinex-derivatives","BTCF0:USTF0",1728736245117,0.0004,62947.0,62946.0,0.12700766]
["bitfinex-derivatives","BTCF0:USTF0",1728736245924,0.0004,62947.0,62946.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728736246424,0.0054,62947.0,62946.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728736246622,0.0054,62947.0,62946.0,0.12700766]
["bitfinex-derivatives","BTCF0:USTF0",1728736247025,0.0054,62947.0,62946.0,0.12800766]
["bitfinex-derivatives","BTCF0:USTF0",1728736247227,0.0054,62947.0,62946.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728736247728,0.0054,62947.0,62946.0,0.12700766]
["bitfinex-derivatives","BTCF0:USTF0",1728736247925,0.0114,62947.0,62946.0,0.12800766]
["bitfinex-derivatives","BTCF0:USTF0",1728736249419,0.0114,62947.0,62946.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728736251727,0.0114,62947.0,62946.0,0.14385954]
["bitfinex-derivatives","BTCF0:USTF0",1728736251933,0.0114,62947.0,62946.0,0.17729712]
["bitfinex-derivatives","BTCF0:USTF0",1728736252131,0.0114,62947.0,62946.0,0.24188908]
["bitfinex-derivatives","BTCF0:USTF0",1728736252331,0.0114,62947.0,62946.0,0.2418532]
["bitfinex-derivatives","BTCF0:USTF0",1728736252526,0.0114,62947.0,62946.0,0.337231]
["bitfinex-derivatives","BTCF0:USTF0",1728736253229,0.00132,62951.0,62946.0,0.437231]
["bitfinex-derivatives","BTCF0:USTF0",1728736253423,0.0004,62951.0,62950.0,0.7360248]
["bitfinex-derivatives","BTCF0:USTF0",1728736253623,0.0004,62951.0,62950.0,0.8020482]
["bitfinex-derivatives","BTCF0:USTF0",1728736254028,0.0004,62951.0,62950.0,0.89721459]
["bitfinex-derivatives","BTCF0:USTF0",1728736254242,0.0004,62951.0,62950.0,0.8020482]
["bitfinex-derivatives","BTCF0:USTF0",1728736254427,0.0064,62951.0,62950.0,0.91716663]
["bitfinex-derivatives","BTCF0:USTF0",1728736254621,0.0064,62951.0,62950.0,0.8020482]
["bitfinex-derivatives","BTCF0:USTF0",1728736255327,0.0104,62951.0,62950.0,0.8030482]
["bitfinex-derivatives","BTCF0:USTF0",1728736256034,0.0154,62951.0,62950.0,0.8030482]
["bitfinex-derivatives","BTCF0:USTF0",1728736256426,0.0154,62951.0,62950.0,0.91821051]
["bitfinex-derivatives","BTCF0:USTF0",1728736256625,0.0134,62951.0,62950.0,0.91921051]
["bitfinex-derivatives","BTCF0:USTF0",1728736257136,0.0134,62951.0,62950.0,0.8040482]
["bitfinex-derivatives","BTCF0:USTF0",1728736257528,0.0134,62951.0,62950.0,0.7040482]
["bitfinex-derivatives","BTCF0:USTF0",1728736258343,0.0134,62951.0,62950.0,0.72305651]
["bitfinex-derivatives","BTCF0:USTF0",1728736258835,0.0134,62951.0,62950.0,0.71827662]
["bitfinex-derivatives","BTCF0:USTF0",1728736259137,0.092846,62951.0,62950.0,0.46000924]
["bitfinex-derivatives","BTCF0:USTF0",1728736259337,0.092846,62951.0,62950.0,0.09920924]
["bitfinex-derivatives","BTCF0:USTF0",1728736259529,0.092846,62951.0,62950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736259530,0.131646,62951.0,62950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736259935,0.17881026,62951.0,62950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736262531,0.19730585,62951.0,62950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736262732,0.17881026,62951.0,62950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736263643,0.53961026,62951.0,62950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736263830,0.492446,62951.0,62950.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728736264737,0.492446,62951.0,62950.0,0.12169417]
["bitfinex-derivatives","BTCF0:USTF0",1728736264933,0.492446,62951.0,62950.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728736266939,0.492446,62951.0,62950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736268143,0.0134,62951.0,62950.0,0.181847]
["bitfinex-derivatives","BTCF0:USTF0",1728736268340,0.0134,62951.0,62950.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728736268551,0.0134,62951.0,62950.0,0.181847]
["bitfinex-derivatives","BTCF0:USTF0",1728736269642,0.092846,62951.0,62950.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728736269843,0.092846,62951.0,62950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736270049,0.453646,62951.0,62950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736271847,0.453646,62951.0,62950.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728736272643,0.0134,62951.0,62950.0,0.27874838]
["bitfinex-derivatives","BTCF0:USTF0",1728736273750,0.0124,62951.0,62950.0,0.37296849]
["bitfinex-derivatives","BTCF0:USTF0",1728736274548,0.0124,62951.0,62950.0,0.37276543]
["bitfinex-derivatives","BTCF0:USTF0",1728736274749,0.0054,62951.0,62950.0,0.37176543]
["bitfinex-derivatives","BTCF0:USTF0",1728736275046,0.0054,62951.0,62950.0,0.179847]
["bitfinex-derivatives","BTCF0:USTF0",1728736278539,0.0054,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736278742,0.0054,62951.0,62938.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728736278743,0.079455,62944.0,62942.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728736279048,0.1004,62943.0,62942.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728736279252,0.1004,62943.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736279253,0.1831,62943.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736279444,0.0004,62940.0,62939.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728736279644,0.0004,62940.0,62939.0,0.04015298]
["bitfinex-derivatives","BTCF0:USTF0",1728736279645,0.1004,62940.0,62939.0,0.04015298]
["bitfinex-derivatives","BTCF0:USTF0",1728736279951,0.17986,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736280548,0.22986,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736281652,0.22986,62940.0,62939.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728736282253,0.23086,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736283358,0.08086,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736288461,0.0014,62940.0,62939.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1728736291255,0.0014,62940.0,62939.0,0.59350076]
["bitfinex-derivatives","BTCF0:USTF0",1728736291457,0.0014,62940.0,62939.0,0.65810044]
["bitfinex-derivatives","BTCF0:USTF0",1728736291663,0.0014,62940.0,62939.0,1.01890044]
["bitfinex-derivatives","BTCF0:USTF0",1728736291862,0.0014,62940.0,62939.0,1.05770044]
["bitfinex-derivatives","BTCF0:USTF0",1728736292865,0.0014,62940.0,62939.0,1.65770044]
["bitfinex-derivatives","BTCF0:USTF0",1728736293266,0.0014,62940.0,62939.0,1.72113702]
["bitfinex-derivatives","BTCF0:USTF0",1728736293568,0.0014,62940.0,62939.0,1.65769247]
["bitfinex-derivatives","BTCF0:USTF0",1728736293772,0.0014,62940.0,62939.0,1.05769247]
["bitfinex-derivatives","BTCF0:USTF0",1728736294465,0.0014,62940.0,62939.0,1.65769247]
["bitfinex-derivatives","BTCF0:USTF0",1728736295673,0.0014,62940.0,62939.0,1.05769247]
["bitfinex-derivatives","BTCF0:USTF0",1728736296107,0.0014,62940.0,62939.0,0.99310076]
["bitfinex-derivatives","BTCF0:USTF0",1728736296265,0.0014,62940.0,62939.0,1.05769243]
["bitfinex-derivatives","BTCF0:USTF0",1728736297072,0.0014,62940.0,62939.0,1.1544483]
["bitfinex-derivatives","BTCF0:USTF0",1728736297877,0.0014,62940.0,62939.0,1.1544458]
["bitfinex-derivatives","BTCF0:USTF0",1728736298966,0.0014,62940.0,62939.0,0.6778058]
["bitfinex-derivatives","BTCF0:USTF0",1728736300581,0.0004,62943.0,62939.0,0.5983448]
["bitfinex-derivatives","BTCF0:USTF0",1728736300766,0.0004,62943.0,62942.0,0.3249886]
["bitfinex-derivatives","BTCF0:USTF0",1728736300970,0.0004,62943.0,62942.0,0.48633364]
["bitfinex-derivatives","BTCF0:USTF0",1728736301771,0.0014,62943.0,62942.0,0.48633364]
["bitfinex-derivatives","BTCF0:USTF0",1728736302378,0.0004,62943.0,62942.0,0.53633364]
["bitfinex-derivatives","BTCF0:USTF0",1728736302580,0.0014,62943.0,62942.0,0.5482319]
["bitfinex-derivatives","BTCF0:USTF0",1728736302789,0.0014,62943.0,62942.0,0.48364023]
["bitfinex-derivatives","BTCF0:USTF0",1728736303077,0.0014,62943.0,62942.0,0.54822881]
["bitfinex-derivatives","BTCF0:USTF0",1728736303469,0.0014,62943.0,62942.0,0.45309821]
["bitfinex-derivatives","BTCF0:USTF0",1728736305275,0.0037,62949.0,62948.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728736305476,0.0008,62951.0,62950.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728736305679,0.0008,62951.0,62950.0,0.24108718]
["bitfinex-derivatives","BTCF0:USTF0",1728736306279,0.0008,62951.0,62950.0,0.17649863]
["bitfinex-derivatives","BTCF0:USTF0",1728736306472,0.0008,62951.0,62950.0,0.24108671]
["bitfinex-derivatives","BTCF0:USTF0",1728736307879,0.0028,62951.0,62950.0,0.24108671]
["bitfinex-derivatives","BTCF0:USTF0",1728736308085,0.0037,62955.0,62950.0,0.87644645]
["bitfinex-derivatives","BTCF0:USTF0",1728736308376,0.0037,62959.0,62958.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728736308575,0.3608,62962.0,62959.0,0.179435]
["bitfinex-derivatives","BTCF0:USTF0",1728736308887,0.3608,62962.0,62961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736309178,0.3608,62962.0,62961.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728736310775,0.3658,62962.0,62961.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728736310983,0.3688,62962.0,62961.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728736313185,0.3688,62962.0,62961.0,0.10119617]
["bitfinex-derivatives","BTCF0:USTF0",1728736314288,0.4688,62962.0,62961.0,0.10119617]
["bitfinex-derivatives","BTCF0:USTF0",1728736314486,0.4688,62962.0,62961.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728736315081,0.108,62962.0,62961.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728736315593,0.15565874,62962.0,62961.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728736315886,0.23509074,62962.0,62961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736316388,0.05565874,62962.0,62961.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728736318686,0.15565874,62962.0,62961.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728736318894,0.23509074,62962.0,62961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736319286,0.187432,62962.0,62961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736320493,0.237432,62962.0,62961.0,0.0499214]
["bitfinex-derivatives","BTCF0:USTF0",1728736322483,0.237432,62962.0,62961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736327497,0.28511011,62962.0,62961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728736328799,0.26101242,62962.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736329095,0.1504,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736329298,0.27751911,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736329695,0.27729914,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736330299,0.27729914,62955.0,62954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728736331003,0.28229914,62955.0,62954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728736331300,0.28629914,62955.0,62954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728736332908,0.13629914,62955.0,62954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728736334310,0.088841,62955.0,62954.0,0.09820312]
["bitfinex-derivatives","BTCF0:USTF0",1728736338899,0.088841,62955.0,62954.0,0.09819338]
["bitfinex-derivatives","BTCF0:USTF0",1728736339299,0.088841,62955.0,62954.0,0.17756619]
["bitfinex-derivatives","BTCF0:USTF0",1728736339910,0.088841,62955.0,62954.0,0.09819335]
["bitfinex-derivatives","BTCF0:USTF0",1728736340399,0.088841,62955.0,62954.0,0.17756487]
["bitfinex-derivatives","BTCF0:USTF0",1728736342301,0.088841,62955.0,62954.0,0.06489545]
["bitfinex-derivatives","BTCF0:USTF0",1728736342507,0.088841,62955.0,62954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728736342806,0.079445,62952.0,62951.0,0.01134895]
["bitfinex-derivatives","BTCF0:USTF0",1728736343006,0.179845,62952.0,62951.0,0.01134895]
["bitfinex-derivatives","BTCF0:USTF0",1728736343310,0.1004,62952.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736343501,0.079846,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736345409,0.080846,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736345709,0.083846,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736349801,0.233846,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736355023,1.310406,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736355210,1.50953382,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736355609,1.63593083,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736355819,1.45454232,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736356015,1.58102979,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736356419,1.45454232,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736357417,1.351806,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736362124,2.073406,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736362322,1.923406,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736362630,2.073406,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736363816,1.351806,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736364124,2.073406,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736366421,2.023406,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736367126,1.301806,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736367327,2.023406,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736368030,1.301806,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736368234,2.023406,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736368721,1.423406,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736369116,0.701806,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736369324,1.423406,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736369524,0.701806,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736369729,1.423406,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736370731,1.062606,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736371026,0.225246,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736371240,0.586046,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736373746,0.225246,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736373945,0.586046,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736376255,0.444646,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736379442,0.49202606,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736381254,0.49205506,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736381756,0.59205506,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736383049,0.23125506,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736383249,0.59205506,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736384056,0.49205506,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736384257,0.54707376,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736384455,0.54709704,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736385056,0.49205506,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736386062,0.59205506,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736387458,0.544646,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736389858,0.183846,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736390064,0.544646,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736395469,0.444646,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736402666,0.54732419,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736409478,0.444646,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736413076,0.544646,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736417475,0.59218908,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736417675,0.64738883,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736418276,0.77407591,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736421479,0.64738883,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736422783,0.54738883,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736424590,0.444646,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736425286,0.444646,62951.0,62950.0,0.06398602]
["bitfinex-derivatives","BTCF0:USTF0",1728736425586,0.444646,62951.0,62950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736427485,0.079449,62949.0,62947.0,0.06358143]
["bitfinex-derivatives","BTCF0:USTF0",1728736427785,0.079449,62949.0,62942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736427786,0.079456,62943.0,62942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736427977,0.540656,62943.0,62942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736428483,0.622856,62943.0,62942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736429198,0.622856,62943.0,62942.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728736430483,0.622856,62943.0,62942.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728736432290,0.983656,62943.0,62942.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728736432981,0.983656,62943.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736432982,0.07946,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736433182,0.27986,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736434090,0.27986,62940.0,62939.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728736434291,0.27986,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736434292,0.28086,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736435093,1.00246,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736439094,0.28086,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736439393,1.00246,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736447296,0.28086,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736447499,1.00246,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736450208,0.28086,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736450509,1.00246,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736450715,0.28086,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736450913,1.00246,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736458407,1.05017869,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736459238,1.05018303,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736461425,1.05019733,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736462842,1.00246,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736465110,0.80246,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736465322,0.90246,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736465619,1.00246,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736469812,1.05030479,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736471328,1.05029303,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736471829,0.68949303,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736473925,0.74502593,62940.0,62939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728736476930,0.74502593,62940.0,62939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728736477722,0.64166,62940.0,62939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728736485030,0.54166,62940.0,62939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728736487741,0.64166,62940.0,62939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728736488835,0.28086,62940.0,62939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728736489027,0.64166,62940.0,62939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728736489531,0.54166,62940.0,62939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728736494547,0.64166,62940.0,62939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728736494745,0.54166,62940.0,62939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728736495040,0.58966139,62940.0,62939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728736495441,0.5896614,62940.0,62939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728736498847,0.6896614,62940.0,62939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728736499843,0.64166,62940.0,62939.0,0.08157039]
["bitfinex-derivatives","BTCF0:USTF0",1728736501960,0.64166,62940.0,62939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728736503948,0.079464,62937.0,62931.0,0.07937152]
["bitfinex-derivatives","BTCF0:USTF0",1728736504255,0.5612,62932.0,62929.0,0.07937152]
["bitfinex-derivatives","BTCF0:USTF0",1728736504581,0.5612,62932.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736504582,0.079474,62929.0,62928.0,0.07977152]
["bitfinex-derivatives","BTCF0:USTF0",1728736504760,0.079474,62929.0,62928.0,0.17650044]
["bitfinex-derivatives","BTCF0:USTF0",1728736504945,0.079874,62929.0,62928.0,0.17650044]
["bitfinex-derivatives","BTCF0:USTF0",1728736505350,0.079874,62929.0,62928.0,0.07977152]
["bitfinex-derivatives","BTCF0:USTF0",1728736505750,0.079874,62929.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736505954,0.080874,62929.0,62928.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728736506657,0.441674,62929.0,62928.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728736507458,0.442674,62929.0,62928.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728736508550,0.542674,62929.0,62928.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728736508959,0.542674,62929.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736509256,0.642674,62929.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736511053,0.542674,62929.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736511256,0.20098385,62929.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736511557,0.56178385,62929.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736512960,0.66178385,62929.0,62928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736515462,0.66178385,62929.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736515663,0.179879,62925.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736516162,0.217479,62925.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736516661,0.317479,62925.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736516964,0.317479,62925.0,62924.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736517264,0.317479,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736517265,0.217479,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736517453,0.217479,62925.0,62924.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728736517656,0.218479,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736517959,0.218479,62925.0,62924.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736518160,0.219479,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736527359,0.941079,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736529957,1.14424463,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736530163,1.14428306,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736531173,1.04428306,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736531763,0.941079,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736531965,1.04426888,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736533270,0.32266888,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736533461,1.17095596,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736534079,1.04426888,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736535468,1.14426888,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736535664,1.1443149,62925.0,62924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728736535871,1.1443149,62925.0,62924.0,0.00444666]
["bitfinex-derivatives","BTCF0:USTF0",1728736536271,0.079484,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736536469,0.3827199,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736536771,0.079494,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736536976,0.801494,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736538169,0.80941694,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736538380,0.81041694,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736539073,0.82977713,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736539269,0.83077713,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736540573,0.10917713,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736540773,0.83077713,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736543685,0.93077713,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736545180,0.83077713,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736545679,0.93077713,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736547986,0.83077713,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736549083,0.93077713,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736551988,0.20917713,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736552183,0.93077713,62913.0,62912.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728736554290,0.93077713,62913.0,62902.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1728736554291,0.079499,62909.0,62902.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1728736554488,0.279899,62909.0,62902.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1728736556387,0.280899,62909.0,62902.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1728736556690,0.281899,62909.0,62902.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1728736559994,0.50913841,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736560188,0.38280152,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736560390,0.44449949,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736560783,0.38278131,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736561385,0.44455425,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736561696,0.18278131,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736561996,0.38278131,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736562691,0.40903731,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736562889,0.28278131,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736563086,0.38278131,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736564691,0.44480996,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736565489,0.34480996,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736565694,0.48700718,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736566088,0.44480996,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736567093,0.181899,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736569795,0.281899,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736570096,0.3288961,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736570886,1.0504961,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736575088,0.9504961,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736576695,0.2288961,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736577301,0.9504961,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736577494,1.0504961,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736577895,1.05048535,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736578296,0.95048535,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736579499,0.903499,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736579707,1.0504718,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736580200,1.0494718,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736581993,1.1661398,62909.0,62908.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1728736582306,0.279504,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736582603,0.4435448,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736583397,0.4445448,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736584109,0.60376279,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736584505,0.60376312,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736584706,0.60376401,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736585708,0.38342748,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736588218,0.3288768,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736589409,0.34772283,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736590106,0.30075003,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736590306,1.02235003,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736590704,0.30075003,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736590904,1.02235003,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736591111,0.82235003,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736591510,1.02235003,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736592211,0.92235003,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736595911,0.82235003,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736596113,1.02235003,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736597210,1.06929898,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736598543,1.25038378,62905.0,62904.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1728736598815,0.079512,62899.0,62898.0,0.00238488]
["bitfinex-derivatives","BTCF0:USTF0",1728736599018,0.079512,62899.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736599019,0.079513,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736599217,0.12686195,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736599626,0.22686195,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736600519,0.32686195,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736600719,0.38097962,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736601416,0.38092001,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736601921,0.38051786,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736602115,0.32646676,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736602314,0.34529138,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736602819,0.39934662,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736603324,0.34529138,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736603513,0.39940567,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736605022,0.14529138,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736605226,0.19873762,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736609318,0.29873762,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736610817,0.19873762,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736620227,0.24532758,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736620731,0.24531306,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736624729,0.24538376,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736625334,0.14538376,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736625537,0.06587076,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736627338,0.01922462,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736627532,0.0004,62898.0,62897.0,1.156874]
["bitfinex-derivatives","BTCF0:USTF0",1728736627836,0.0004,62898.0,62897.0,1.33373873]
["bitfinex-derivatives","BTCF0:USTF0",1728736628041,0.0004,62898.0,62897.0,1.25436721]
["bitfinex-derivatives","BTCF0:USTF0",1728736629328,0.0004,62898.0,62897.0,1.25428052]
["bitfinex-derivatives","BTCF0:USTF0",1728736630438,0.0004,62898.0,62897.0,1.33373529]
["bitfinex-derivatives","BTCF0:USTF0",1728736632239,0.0004,62898.0,62897.0,1.23632877]
["bitfinex-derivatives","BTCF0:USTF0",1728736632439,0.0004,62898.0,62897.0,1.156874]
["bitfinex-derivatives","BTCF0:USTF0",1728736632736,0.0004,62898.0,62897.0,1.27277443]
["bitfinex-derivatives","BTCF0:USTF0",1728736632943,0.0004,62899.0,62898.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728736633138,0.0004,62899.0,62898.0,0.75422183]
["bitfinex-derivatives","BTCF0:USTF0",1728736633440,0.1037,62904.0,62900.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728736633639,0.1,62904.0,62903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736633839,0.3612,62905.0,62904.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728736634041,0.3612,62905.0,62904.0,0.591026]
["bitfinex-derivatives","BTCF0:USTF0",1728736634236,0.3612,62905.0,62904.0,1.36781597]
["bitfinex-derivatives","BTCF0:USTF0",1728736634434,0.3612,62905.0,62904.0,1.191426]
["bitfinex-derivatives","BTCF0:USTF0",1728736635545,0.3672,62905.0,62904.0,1.191426]
["bitfinex-derivatives","BTCF0:USTF0",1728736635944,0.3742,62905.0,62904.0,1.191426]
["bitfinex-derivatives","BTCF0:USTF0",1728736636339,0.3742,62905.0,62904.0,1.259026]
["bitfinex-derivatives","BTCF0:USTF0",1728736637041,0.3742,62905.0,62904.0,1.27795636]
["bitfinex-derivatives","BTCF0:USTF0",1728736638944,0.0134,62905.0,62904.0,1.27795636]
["bitfinex-derivatives","BTCF0:USTF0",1728736648158,0.092904,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736649854,0.192904,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736650352,0.23978672,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736651257,0.25898821,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736656965,0.98058821,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736657364,0.21210549,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736657553,0.93370549,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736657954,1.03370549,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736662855,1.03370549,62905.0,62898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728736662856,0.47692,62904.0,62898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728736663057,0.640712,62899.0,62898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728736664661,0.540712,62899.0,62898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728736664968,0.541712,62899.0,62898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728736665156,0.641712,62899.0,62898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728736665956,0.541712,62899.0,62898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728736669063,0.441712,62899.0,62898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728736669273,0.541712,62899.0,62898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728736671069,0.902512,62899.0,62898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728736674769,0.802512,62899.0,62898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728736674973,0.902512,62899.0,62898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728736675474,0.902512,62899.0,62898.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728736679472,0.902512,62899.0,62898.0,0.08086931]
["bitfinex-derivatives","BTCF0:USTF0",1728736679677,0.902512,62899.0,62898.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728736683767,0.802512,62899.0,62898.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728736683979,0.902512,62899.0,62898.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728736690171,0.3622,62899.0,62898.0,0.212813]
["bitfinex-derivatives","BTCF0:USTF0",1728736690380,0.0014,62899.0,62898.0,1.38698113]
["bitfinex-derivatives","BTCF0:USTF0",1728736694580,0.0014,62899.0,62898.0,1.289773]
["bitfinex-derivatives","BTCF0:USTF0",1728736703683,0.0014,62899.0,62898.0,0.689773]
["bitfinex-derivatives","BTCF0:USTF0",1728736706883,0.0014,62899.0,62898.0,0.212813]
["bitfinex-derivatives","BTCF0:USTF0",1728736709680,0.10315107,62899.0,62898.0,0.212813]
["bitfinex-derivatives","BTCF0:USTF0",1728736713290,0.22972654,62899.0,62898.0,0.212813]
["bitfinex-derivatives","BTCF0:USTF0",1728736715580,0.10315107,62899.0,62898.0,0.212813]
["bitfinex-derivatives","BTCF0:USTF0",1728736716383,0.22972654,62899.0,62898.0,0.212813]
["bitfinex-derivatives","BTCF0:USTF0",1728736717582,0.22972654,62899.0,62898.0,0.31004451]
["bitfinex-derivatives","BTCF0:USTF0",1728736717583,0.17505963,62899.0,62898.0,0.31004451]
["bitfinex-derivatives","BTCF0:USTF0",1728736717790,0.0014,62899.0,62898.0,0.31004451]
["bitfinex-derivatives","BTCF0:USTF0",1728736719083,0.0014,62899.0,62898.0,0.31005133]
["bitfinex-derivatives","BTCF0:USTF0",1728736723589,0.0014,62899.0,62898.0,0.27755133]
["bitfinex-derivatives","BTCF0:USTF0",1728736724590,0.10328158,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736725894,0.22985705,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736726298,0.22985705,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736727899,0.16560012,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736728702,0.16558151,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736730703,0.10325741,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736731208,0.30796954,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736731507,0.16557214,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736731909,0.30796954,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736732810,0.1437974,62899.0,62898.0,0.25718077]
["bitfinex-derivatives","BTCF0:USTF0",1728736733010,0.0014,62899.0,62898.0,0.25718077]
["bitfinex-derivatives","BTCF0:USTF0",1728736738415,0.0014,62899.0,62898.0,0.25717219]
["bitfinex-derivatives","BTCF0:USTF0",1728736738920,0.0014,62899.0,62898.0,0.1598551]
["bitfinex-derivatives","BTCF0:USTF0",1728736739814,0.12811541,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736740014,0.22999468,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736743916,0.10327927,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736744718,0.22997483,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736745323,0.10327927,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736747118,0.18279127,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736747822,0.080912,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736751420,0.080912,62899.0,62898.0,0.1598551]
["bitfinex-derivatives","BTCF0:USTF0",1728736754829,0.080912,62899.0,62898.0,0.25718972]
["bitfinex-derivatives","BTCF0:USTF0",1728736757434,0.080912,62899.0,62898.0,0.17764762]
["bitfinex-derivatives","BTCF0:USTF0",1728736759124,0.080912,62899.0,62898.0,0.25719611]
["bitfinex-derivatives","BTCF0:USTF0",1728736760328,0.080912,62899.0,62898.0,0.17764762]
["bitfinex-derivatives","BTCF0:USTF0",1728736760530,0.0014,62899.0,62898.0,0.17764762]
["bitfinex-derivatives","BTCF0:USTF0",1728736760730,0.0014,62899.0,62898.0,0.27764762]
["bitfinex-derivatives","BTCF0:USTF0",1728736761832,0.0014,62899.0,62898.0,0.30884762]
["bitfinex-derivatives","BTCF0:USTF0",1728736762827,0.0014,62899.0,62898.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1728736763032,0.05620007,62899.0,62898.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1728736763230,0.10339891,62899.0,62898.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1728736764634,0.04859884,62899.0,62898.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1728736769935,0.04859884,62899.0,62898.0,0.38832811]
["bitfinex-derivatives","BTCF0:USTF0",1728736769936,0.0014,62899.0,62898.0,0.38832811]
["bitfinex-derivatives","BTCF0:USTF0",1728736770638,0.0014,62899.0,62898.0,0.29105135]
["bitfinex-derivatives","BTCF0:USTF0",1728736771441,0.0014,62899.0,62898.0,0.25985135]
["bitfinex-derivatives","BTCF0:USTF0",1728736771738,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736771935,0.0014,62899.0,62898.0,0.25985135]
["bitfinex-derivatives","BTCF0:USTF0",1728736772635,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736773228,0.0014,62899.0,62898.0,0.25985135]
["bitfinex-derivatives","BTCF0:USTF0",1728736774736,0.0014,62899.0,62898.0,0.35744826]
["bitfinex-derivatives","BTCF0:USTF0",1728736775040,0.0014,62899.0,62898.0,0.27786456]
["bitfinex-derivatives","BTCF0:USTF0",1728736775330,0.0014,62899.0,62898.0,0.35738776]
["bitfinex-derivatives","BTCF0:USTF0",1728736775533,0.0014,62899.0,62898.0,0.2598362]
["bitfinex-derivatives","BTCF0:USTF0",1728736776629,0.0014,62899.0,62898.0,0.3574149]
["bitfinex-derivatives","BTCF0:USTF0",1728736776829,0.0014,62899.0,62898.0,0.2598362]
["bitfinex-derivatives","BTCF0:USTF0",1728736778043,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736780734,0.04818177,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736781341,0.04817034,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736785038,0.04817034,62899.0,62898.0,0.37325063]
["bitfinex-derivatives","BTCF0:USTF0",1728736785039,0.0014,62899.0,62898.0,0.37325063]
["bitfinex-derivatives","BTCF0:USTF0",1728736786149,0.0014,62899.0,62898.0,0.27794349]
["bitfinex-derivatives","BTCF0:USTF0",1728736788546,0.0014,62899.0,62898.0,0.37325063]
["bitfinex-derivatives","BTCF0:USTF0",1728736788748,0.0014,62899.0,62898.0,0.27794349]
["bitfinex-derivatives","BTCF0:USTF0",1728736789142,0.0014,62899.0,62898.0,0.37325063]
["bitfinex-derivatives","BTCF0:USTF0",1728736791142,0.0014,62899.0,62898.0,0.37327246]
["bitfinex-derivatives","BTCF0:USTF0",1728736792035,0.0014,62899.0,62898.0,0.27796532]
["bitfinex-derivatives","BTCF0:USTF0",1728736792439,0.0014,62899.0,62898.0,0.37342589]
["bitfinex-derivatives","BTCF0:USTF0",1728736793138,0.04817487,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736794442,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736799140,0.0014,62899.0,62898.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728736800052,0.0014,62899.0,62898.0,0.17800569]
["bitfinex-derivatives","BTCF0:USTF0",1728736800553,0.0014,62899.0,62898.0,0.1780057]
["bitfinex-derivatives","BTCF0:USTF0",1728736800856,0.0014,62899.0,62898.0,0.20286865]
["bitfinex-derivatives","BTCF0:USTF0",1728736802564,0.0014,62899.0,62898.0,0.20286859]
["bitfinex-derivatives","BTCF0:USTF0",1728736803954,0.0014,62899.0,62898.0,0.30286859]
["bitfinex-derivatives","BTCF0:USTF0",1728736804650,0.0014,62899.0,62898.0,0.37346627]
["bitfinex-derivatives","BTCF0:USTF0",1728736804949,0.0014,62899.0,62898.0,0.2780057]
["bitfinex-derivatives","BTCF0:USTF0",1728736805256,0.0014,62899.0,62898.0,0.30286826]
["bitfinex-derivatives","BTCF0:USTF0",1728736805451,0.0014,62899.0,62898.0,0.30286827]
["bitfinex-derivatives","BTCF0:USTF0",1728736808955,0.0014,62899.0,62898.0,0.27798455]
["bitfinex-derivatives","BTCF0:USTF0",1728736815054,0.04817138,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736815453,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736816164,0.04817215,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736816460,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736821662,0.04816367,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736822270,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736822971,0.04819117,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736823166,0.0014,62899.0,62898.0,0.37344701]
["bitfinex-derivatives","BTCF0:USTF0",1728736823361,0.0014,62899.0,62898.0,0.6387822]
["bitfinex-derivatives","BTCF0:USTF0",1728736823864,0.0014,62899.0,62898.0,0.73423849]
["bitfinex-derivatives","BTCF0:USTF0",1728736824066,0.0014,62899.0,62898.0,0.37343849]
["bitfinex-derivatives","BTCF0:USTF0",1728736825363,0.0014,62899.0,62898.0,0.2779822]
["bitfinex-derivatives","BTCF0:USTF0",1728736825772,0.0014,62899.0,62898.0,0.37343669]
["bitfinex-derivatives","BTCF0:USTF0",1728736826275,0.0014,62899.0,62898.0,0.37343805]
["bitfinex-derivatives","BTCF0:USTF0",1728736827371,0.0014,62899.0,62898.0,0.2779822]
["bitfinex-derivatives","BTCF0:USTF0",1728736827562,0.0014,62899.0,62898.0,0.37343204]
["bitfinex-derivatives","BTCF0:USTF0",1728736828895,0.0014,62899.0,62898.0,0.2779822]
["bitfinex-derivatives","BTCF0:USTF0",1728736830171,0.0014,62899.0,62898.0,0.20517532]
["bitfinex-derivatives","BTCF0:USTF0",1728736831377,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736838172,0.0014,62899.0,62898.0,0.27795069]
["bitfinex-derivatives","BTCF0:USTF0",1728736852277,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736860289,0.0014,62899.0,62898.0,0.27796447]
["bitfinex-derivatives","BTCF0:USTF0",1728736864994,0.0014,62899.0,62898.0,0.27796854]
["bitfinex-derivatives","BTCF0:USTF0",1728736867302,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736871785,0.080912,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736874290,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736875297,0.0014,62899.0,62898.0,0.2779474]
["bitfinex-derivatives","BTCF0:USTF0",1728736879304,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736879605,0.0014,62899.0,62898.0,0.27796651]
["bitfinex-derivatives","BTCF0:USTF0",1728736880602,0.0014,62899.0,62898.0,0.27796813]
["bitfinex-derivatives","BTCF0:USTF0",1728736882395,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736890408,0.0014,62899.0,62898.0,0.37341045]
["bitfinex-derivatives","BTCF0:USTF0",1728736893202,0.0014,62899.0,62898.0,0.30283899]
["bitfinex-derivatives","BTCF0:USTF0",1728736893404,0.0014,62899.0,62898.0,0.27797615]
["bitfinex-derivatives","BTCF0:USTF0",1728736893609,0.0014,62899.0,62898.0,0.30283899]
["bitfinex-derivatives","BTCF0:USTF0",1728736893911,0.0014,62899.0,62898.0,0.30284492]
["bitfinex-derivatives","BTCF0:USTF0",1728736896809,0.0014,62899.0,62898.0,0.27798208]
["bitfinex-derivatives","BTCF0:USTF0",1728736900304,0.0014,62899.0,62898.0,0.27798647]
["bitfinex-derivatives","BTCF0:USTF0",1728736903620,0.0014,62899.0,62898.0,0.27798125]
["bitfinex-derivatives","BTCF0:USTF0",1728736905517,0.0014,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736912506,0.0014,62899.0,62898.0,0.37343356]
["bitfinex-derivatives","BTCF0:USTF0",1728736913510,0.080912,62899.0,62898.0,0.37343356]
["bitfinex-derivatives","BTCF0:USTF0",1728736914014,0.080912,62899.0,62898.0,0.27797882]
["bitfinex-derivatives","BTCF0:USTF0",1728736916517,0.080912,62899.0,62898.0,0.19846582]
["bitfinex-derivatives","BTCF0:USTF0",1728736916823,0.080912,62899.0,62898.0,0.09846582]
["bitfinex-derivatives","BTCF0:USTF0",1728736917010,0.080912,62899.0,62898.0,0.19392471]
["bitfinex-derivatives","BTCF0:USTF0",1728736918111,0.080912,62899.0,62898.0,0.19391767]
["bitfinex-derivatives","BTCF0:USTF0",1728736918319,0.080912,62899.0,62898.0,0.27343067]
["bitfinex-derivatives","BTCF0:USTF0",1728736918509,0.080912,62899.0,62898.0,0.37343067]
["bitfinex-derivatives","BTCF0:USTF0",1728736920518,0.12773349,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736921629,0.12773665,62899.0,62898.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728736927527,0.080912,62899.0,62898.0,0.27797439]
["bitfinex-derivatives","BTCF0:USTF0",1728736931226,0.080912,62899.0,62898.0,0.17797553]
["bitfinex-derivatives","BTCF0:USTF0",1728736934138,0.080912,62899.0,62898.0,0.27344179]
["bitfinex-derivatives","BTCF0:USTF0",1728736934519,0.080912,62899.0,62898.0,0.27304179]
["bitfinex-derivatives","BTCF0:USTF0",1728736935137,0.080912,62899.0,62898.0,0.19352879]
["bitfinex-derivatives","BTCF0:USTF0",1728736935634,0.080912,62899.0,62898.0,0.09806253]
["bitfinex-derivatives","BTCF0:USTF0",1728736940841,0.080912,62899.0,62898.0,0.09806223]
["bitfinex-derivatives","BTCF0:USTF0",1728736942838,0.12776034,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736949054,0.080912,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728736949350,0.080912,62899.0,62898.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728736950742,0.080912,62899.0,62898.0,0.29350931]
["bitfinex-derivatives","BTCF0:USTF0",1728736952250,0.080912,62899.0,62898.0,0.19804305]
["bitfinex-derivatives","BTCF0:USTF0",1728736955244,0.080912,62899.0,62898.0,0.19804173]
["bitfinex-derivatives","BTCF0:USTF0",1728736957656,0.080912,62899.0,62898.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728736962554,0.12775765,62899.0,62898.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728736962958,0.12735765,62899.0,62898.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728736965656,0.080512,62899.0,62898.0,0.19803519]
["bitfinex-derivatives","BTCF0:USTF0",1728736969761,0.080512,62899.0,62898.0,0.19797413]
["bitfinex-derivatives","BTCF0:USTF0",1728736972765,0.080512,62899.0,62898.0,0.14812021]
["bitfinex-derivatives","BTCF0:USTF0",1728736976955,0.080512,62899.0,62898.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728736980869,0.080512,62899.0,62898.0,0.2934249]
["bitfinex-derivatives","BTCF0:USTF0",1728736981459,0.080512,62899.0,62898.0,0.3182872]
["bitfinex-derivatives","BTCF0:USTF0",1728736981859,0.080512,62899.0,62898.0,0.31429717]
["bitfinex-derivatives","BTCF0:USTF0",1728736982677,0.080512,62899.0,62898.0,0.31429349]
["bitfinex-derivatives","BTCF0:USTF0",1728736983866,0.080512,62899.0,62898.0,0.19798085]
["bitfinex-derivatives","BTCF0:USTF0",1728736990370,0.080512,62899.0,62898.0,0.26262279]
["bitfinex-derivatives","BTCF0:USTF0",1728736990566,0.080512,62899.0,62898.0,0.19798085]
["bitfinex-derivatives","BTCF0:USTF0",1728736990773,0.080512,62899.0,62898.0,0.26262122]
["bitfinex-derivatives","BTCF0:USTF0",1728736990977,0.080512,62899.0,62898.0,0.19798085]
["bitfinex-derivatives","BTCF0:USTF0",1728736991380,0.001,62899.0,62898.0,0.27749385]
["bitfinex-derivatives","BTCF0:USTF0",1728736991573,0.001,62899.0,62898.0,0.34213461]
["bitfinex-derivatives","BTCF0:USTF0",1728736993070,0.001,62899.0,62898.0,0.3421345]
["bitfinex-derivatives","BTCF0:USTF0",1728736994973,0.001,62899.0,62898.0,0.24455365]
["bitfinex-derivatives","BTCF0:USTF0",1728736996189,0.001,62899.0,62898.0,0.26940802]
["bitfinex-derivatives","BTCF0:USTF0",1728736996575,0.001,62899.0,62898.0,0.26940648]
["bitfinex-derivatives","BTCF0:USTF0",1728736997070,0.001,62899.0,62898.0,0.24455365]
["bitfinex-derivatives","BTCF0:USTF0",1728736997268,0.0037,62904.0,62898.0,0.70535365]
["bitfinex-derivatives","BTCF0:USTF0",1728736997478,0.0037,62909.0,62903.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728736997782,0.0037,62913.0,62912.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728736997981,0.143194,62914.0,62912.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728736998189,0.143194,62914.0,62913.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728736998190,0.0637,62914.0,62913.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728736998396,0.3608,62916.0,62915.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728736998690,0.3608,62916.0,62915.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728737000183,0.0305,62919.0,62918.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728737000386,0.0305,62919.0,62918.0,0.179888]
["bitfinex-derivatives","BTCF0:USTF0",1728737001278,0.09879197,62921.0,62918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728737001581,0.079484,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737002688,0.093484,62921.0,62920.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728737003295,0.028,62921.0,62920.0,0.1274631]
["bitfinex-derivatives","BTCF0:USTF0",1728737004191,0.028,62921.0,62920.0,0.12745216]
["bitfinex-derivatives","BTCF0:USTF0",1728737004481,0.014,62921.0,62920.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728737004687,0.028,62921.0,62920.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728737005200,0.023,62921.0,62920.0,0.12745216]
["bitfinex-derivatives","BTCF0:USTF0",1728737005384,0.023,62921.0,62920.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728737005789,0.019,62921.0,62920.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728737006686,0.019,62921.0,62920.0,0.09911723]
["bitfinex-derivatives","BTCF0:USTF0",1728737017499,0.019,62921.0,62920.0,0.16373555]
["bitfinex-derivatives","BTCF0:USTF0",1728737018398,0.019,62921.0,62920.0,0.16373485]
["bitfinex-derivatives","BTCF0:USTF0",1728737020208,0.019,62921.0,62920.0,0.22736371]
["bitfinex-derivatives","BTCF0:USTF0",1728737020905,0.01,62921.0,62920.0,0.16373485]
["bitfinex-derivatives","BTCF0:USTF0",1728737021203,0.009,62921.0,62920.0,0.16373485]
["bitfinex-derivatives","BTCF0:USTF0",1728737021996,0.00238447,62926.0,62920.0,0.16373485]
["bitfinex-derivatives","BTCF0:USTF0",1728737022199,0.00238447,62926.0,62925.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1728737024300,0.00238447,62926.0,62925.0,0.24325888]
["bitfinex-derivatives","BTCF0:USTF0",1728737024502,0.00638447,62926.0,62925.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1728737024709,0.00838447,62926.0,62925.0,0.24325888]
["bitfinex-derivatives","BTCF0:USTF0",1728737025007,0.00838447,62926.0,62925.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1728737026307,0.00838447,62926.0,62925.0,0.22743715]
["bitfinex-derivatives","BTCF0:USTF0",1728737027399,0.00838447,62926.0,62925.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1728737033197,0.05605363,62926.0,62925.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1728737035112,0.05605363,62926.0,62925.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728737035330,0.54866247,62926.0,62925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737035612,1.12811447,62926.0,62925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737038009,0.65135447,62926.0,62925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737039319,0.55135447,62926.0,62925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737040108,0.44866247,62926.0,62925.0,0.04804595]
["bitfinex-derivatives","BTCF0:USTF0",1728737040408,0.44866247,62926.0,62925.0,0.12752495]
["bitfinex-derivatives","BTCF0:USTF0",1728737040409,0.36918447,62926.0,62925.0,0.12752495]
["bitfinex-derivatives","BTCF0:USTF0",1728737043207,0.36918447,62926.0,62925.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728737044411,0.36918447,62926.0,62925.0,0.09846061]
["bitfinex-derivatives","BTCF0:USTF0",1728737045817,0.36918447,62926.0,62925.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728737046012,0.00838447,62926.0,62925.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728737047617,0.08786247,62926.0,62925.0,0.12752105]
["bitfinex-derivatives","BTCF0:USTF0",1728737048018,0.19031863,62926.0,62925.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728737050724,0.11084063,62926.0,62925.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728737050924,0.0557949,62926.0,62925.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1728737054715,0.11083958,62926.0,62925.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1728737055020,0.00838447,62926.0,62925.0,0.24325888]
["bitfinex-derivatives","BTCF0:USTF0",1728737055327,0.00838447,62926.0,62925.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1728737055516,0.00838447,62926.0,62925.0,0.24340513]
["bitfinex-derivatives","BTCF0:USTF0",1728737056931,0.00838447,62926.0,62925.0,0.14340513]
["bitfinex-derivatives","BTCF0:USTF0",1728737057425,0.08786247,62926.0,62925.0,0.14340513]
["bitfinex-derivatives","BTCF0:USTF0",1728737059527,0.08786247,62926.0,62925.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728737069237,0.13537,62926.0,62925.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728737070127,0.08786247,62926.0,62925.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728737074233,0.00838447,62926.0,62925.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728737075233,0.00838447,62926.0,62925.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1728737084648,0.00838447,62926.0,62925.0,0.25941508]
["bitfinex-derivatives","BTCF0:USTF0",1728737085032,0.00838447,62926.0,62925.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1728737085236,0.05589849,62926.0,62925.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1728737085636,0.05589849,62926.0,62925.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728737085836,0.05589849,62926.0,62925.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1728737093147,0.00838447,62926.0,62925.0,0.27690405]
["bitfinex-derivatives","BTCF0:USTF0",1728737094557,0.00838447,62926.0,62925.0,0.39245651]
["bitfinex-derivatives","BTCF0:USTF0",1728737099959,0.00838447,62926.0,62925.0,0.27690405]
["bitfinex-derivatives","BTCF0:USTF0",1728737100157,0.00838447,62926.0,62925.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1728737102164,0.00838447,62926.0,62925.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728737108266,0.00838447,62926.0,62925.0,0.17682796]
["bitfinex-derivatives","BTCF0:USTF0",1728737108959,0.00838447,62926.0,62925.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728737109159,0.00838447,62926.0,62925.0,0.17683009]
["bitfinex-derivatives","BTCF0:USTF0",1728737113667,0.006,62926.0,62925.0,0.17683009]
["bitfinex-derivatives","BTCF0:USTF0",1728737113865,0.006,62926.0,62925.0,0.27683009]
["bitfinex-derivatives","BTCF0:USTF0",1728737114064,0.3645,62932.0,62931.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728737114258,0.3608,62932.0,62931.0,0.27682209]
["bitfinex-derivatives","BTCF0:USTF0",1728737114860,0.3608,62940.0,62939.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728737115167,0.3608,62940.0,62939.0,0.179861]
["bitfinex-derivatives","BTCF0:USTF0",1728737116160,0.0004,62943.0,62942.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728737116360,0.0634,62954.0,62948.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728737116567,0.079445,62952.0,62948.0,0.24334048]
["bitfinex-derivatives","BTCF0:USTF0",1728737116771,0.079445,62952.0,62948.0,0.24333515]
["bitfinex-derivatives","BTCF0:USTF0",1728737117068,0.079445,62952.0,62948.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1728737118279,0.0144,62949.0,62948.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1728737118475,0.0284,62949.0,62948.0,0.24323258]
["bitfinex-derivatives","BTCF0:USTF0",1728737118676,0.0234,62949.0,62948.0,0.24423258]
["bitfinex-derivatives","BTCF0:USTF0",1728737119275,0.0094,62949.0,62948.0,0.24423258]
["bitfinex-derivatives","BTCF0:USTF0",1728737119484,0.0184,62949.0,62948.0,0.24543931]
["bitfinex-derivatives","BTCF0:USTF0",1728737120179,0.0184,62949.0,62948.0,0.20569204]
["bitfinex-derivatives","BTCF0:USTF0",1728737120487,0.0184,62949.0,62948.0,0.18085]
["bitfinex-derivatives","BTCF0:USTF0",1728737120687,0.0184,62949.0,62948.0,0.19954507]
["bitfinex-derivatives","BTCF0:USTF0",1728737122280,0.0184,62949.0,62948.0,0.22438712]
["bitfinex-derivatives","BTCF0:USTF0",1728737122791,0.0184,62949.0,62948.0,0.27185143]
["bitfinex-derivatives","BTCF0:USTF0",1728737123178,0.06690711,62949.0,62948.0,0.22438712]
["bitfinex-derivatives","BTCF0:USTF0",1728737123379,0.0184,62949.0,62948.0,0.22438712]
["bitfinex-derivatives","BTCF0:USTF0",1728737124680,0.0184,62949.0,62948.0,0.22438701]
["bitfinex-derivatives","BTCF0:USTF0",1728737124981,0.0668892,62949.0,62948.0,0.22438701]
["bitfinex-derivatives","BTCF0:USTF0",1728737125186,0.0184,62949.0,62948.0,0.22438701]
["bitfinex-derivatives","BTCF0:USTF0",1728737125591,0.0184,62949.0,62948.0,0.19954507]
["bitfinex-derivatives","BTCF0:USTF0",1728737125794,0.0184,62949.0,62948.0,0.22438701]
["bitfinex-derivatives","BTCF0:USTF0",1728737128283,0.0184,62949.0,62948.0,0.19954507]
["bitfinex-derivatives","BTCF0:USTF0",1728737138897,0.0184,62949.0,62948.0,0.22438696]
["bitfinex-derivatives","BTCF0:USTF0",1728737139094,0.0184,62949.0,62948.0,0.12438696]
["bitfinex-derivatives","BTCF0:USTF0",1728737141693,0.06698379,62949.0,62948.0,0.12438696]
["bitfinex-derivatives","BTCF0:USTF0",1728737141887,0.06698379,62949.0,62948.0,0.12438699]
["bitfinex-derivatives","BTCF0:USTF0",1728737142298,0.06698435,62949.0,62948.0,0.12438699]
["bitfinex-derivatives","BTCF0:USTF0",1728737145190,0.0184,62949.0,62948.0,0.12438699]
["bitfinex-derivatives","BTCF0:USTF0",1728737145900,0.0004,62955.0,62954.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728737146095,0.0004,62955.0,62954.0,0.14338949]
["bitfinex-derivatives","BTCF0:USTF0",1728737146295,0.0004,62955.0,62954.0,0.440642]
["bitfinex-derivatives","BTCF0:USTF0",1728737147201,0.0144,62955.0,62954.0,0.440642]
["bitfinex-derivatives","BTCF0:USTF0",1728737147405,0.0144,62955.0,62954.0,0.50419538]
["bitfinex-derivatives","BTCF0:USTF0",1728737147702,0.0284,62955.0,62954.0,0.50519538]
["bitfinex-derivatives","BTCF0:USTF0",1728737148202,0.0284,62955.0,62954.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728737148713,0.0284,62955.0,62954.0,0.471742]
["bitfinex-derivatives","BTCF0:USTF0",1728737149097,0.0144,62955.0,62954.0,0.49558152]
["bitfinex-derivatives","BTCF0:USTF0",1728737149411,0.0144,62955.0,62954.0,0.49658152]
["bitfinex-derivatives","BTCF0:USTF0",1728737149412,0.0064,62955.0,62954.0,0.49658152]
["bitfinex-derivatives","BTCF0:USTF0",1728737149591,0.0134,62955.0,62954.0,0.49758152]
["bitfinex-derivatives","BTCF0:USTF0",1728737150400,0.0074,62955.0,62954.0,0.5363235]
["bitfinex-derivatives","BTCF0:USTF0",1728737150799,0.0084,62955.0,62954.0,0.5363235]
["bitfinex-derivatives","BTCF0:USTF0",1728737151101,0.0084,62955.0,62954.0,0.6716162]
["bitfinex-derivatives","BTCF0:USTF0",1728737151403,0.0024,62955.0,62954.0,0.53532245]
["bitfinex-derivatives","BTCF0:USTF0",1728737152605,0.0024,62955.0,62954.0,0.53532081]
["bitfinex-derivatives","BTCF0:USTF0",1728737153900,0.05159455,62955.0,62954.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1728737154510,0.05159455,62955.0,62954.0,0.470742]
["bitfinex-derivatives","BTCF0:USTF0",1728737156296,0.05159455,62955.0,62954.0,0.52041639]
["bitfinex-derivatives","BTCF0:USTF0",1728737156594,0.05159455,62955.0,62954.0,1.59693639]
["bitfinex-derivatives","BTCF0:USTF0",1728737157004,0.05159455,62955.0,62954.0,1.61093639]
["bitfinex-derivatives","BTCF0:USTF0",1728737157409,0.0004,62959.0,62958.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728737157598,0.00278306,62962.0,62958.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728737157599,0.0004,62962.0,62958.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728737157798,0.0004,62962.0,62961.0,0.279834]
["bitfinex-derivatives","BTCF0:USTF0",1728737158202,0.0004,62962.0,62961.0,0.30466882]
["bitfinex-derivatives","BTCF0:USTF0",1728737159199,0.0037,62968.0,62961.0,1.48114882]
["bitfinex-derivatives","BTCF0:USTF0",1728737159398,0.17425964,62979.0,62961.0,1.48114882]
["bitfinex-derivatives","BTCF0:USTF0",1728737159399,0.0037,62971.0,62970.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728737159603,0.0037,62977.0,62976.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728737159796,0.079409,62981.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728737160004,0.05603703,62980.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728737160198,0.05603703,62979.0,62978.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728737160405,0.079409,62981.0,62979.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728737160802,0.079409,62981.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737161003,1.155729,62981.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737161912,1.166729,62981.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737162116,0.079413,62977.0,62976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737162408,0.079413,62977.0,62971.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728737162409,0.07942,62972.0,62971.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728737162603,0.179421,62971.0,62968.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728737162911,0.240221,62971.0,62965.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728737163110,0.240621,62971.0,62966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728737163300,0.240621,62971.0,62966.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728737163502,0.079425,62968.0,62966.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728737163708,0.179825,62968.0,62966.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728737164099,0.179825,62968.0,62963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728737164410,0.179825,62968.0,62957.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728737164411,0.079436,62959.0,62957.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728737164609,0.440236,62959.0,62957.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728737164916,0.440636,62959.0,62957.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1728737166610,0.477836,62959.0,62957.0,0.10238197]
["bitfinex-derivatives","BTCF0:USTF0",1728737167316,0.483836,62959.0,62958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728737168521,0.3722,62959.0,62958.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728737170519,0.0114,62959.0,62958.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728737175416,0.05893737,62959.0,62958.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728737175719,0.11412947,62959.0,62958.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728737176516,0.24091159,62959.0,62958.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728737176924,0.11412947,62959.0,62958.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728737177126,0.24091159,62959.0,62958.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728737177729,0.11412947,62959.0,62958.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728737177927,0.24091159,62959.0,62958.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728737178316,0.24071632,62959.0,62958.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728737178520,0.24071452,62959.0,62958.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728737178934,0.1470324,62959.0,62958.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728737179122,0.1470324,62959.0,62958.0,0.180837]
["bitfinex-derivatives","BTCF0:USTF0",1728737179426,0.27387811,62959.0,62958.0,0.180837]
["bitfinex-derivatives","BTCF0:USTF0",1728737179827,0.1470324,62959.0,62958.0,0.180837]
["bitfinex-derivatives","BTCF0:USTF0",1728737180026,0.27387987,62959.0,62958.0,0.180837]
["bitfinex-derivatives","BTCF0:USTF0",1728737180226,0.27388023,62959.0,62958.0,0.180837]
["bitfinex-derivatives","BTCF0:USTF0",1728737180432,0.1139324,62959.0,62958.0,0.180837]
["bitfinex-derivatives","BTCF0:USTF0",1728737180631,0.1139324,62959.0,62958.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728737180818,0.1143324,62959.0,62958.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728737182540,0.0118,62959.0,62958.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728737188043,0.091236,62959.0,62958.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728737189943,0.0118,62959.0,62958.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728737193246,0.0058,62959.0,62958.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728737193448,0.0098,62959.0,62958.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728737194149,0.17284585,62959.0,62958.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728737194347,0.11095837,62959.0,62958.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728737195442,0.11117572,62959.0,62958.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728737197256,0.13690306,62959.0,62958.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728737197458,0.23828591,62959.0,62958.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728737198146,0.0098,62959.0,62958.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728737199246,0.0098,62959.0,62958.0,0.24401583]
["bitfinex-derivatives","BTCF0:USTF0",1728737200348,0.0068,62959.0,62958.0,0.24401583]
["bitfinex-derivatives","BTCF0:USTF0",1728737200547,0.0068,62959.0,62958.0,0.20427501]
["bitfinex-derivatives","BTCF0:USTF0",1728737201449,0.0028,62959.0,62958.0,0.20427501]
["bitfinex-derivatives","BTCF0:USTF0",1728737201755,0.0028,62959.0,62958.0,0.2440157]
["bitfinex-derivatives","BTCF0:USTF0",1728737202443,0.0028,62959.0,62958.0,0.3440157]
["bitfinex-derivatives","BTCF0:USTF0",1728737202847,0.0028,62959.0,62958.0,0.40740682]
["bitfinex-derivatives","BTCF0:USTF0",1728737203446,0.0028,62959.0,62958.0,0.3440157]
["bitfinex-derivatives","BTCF0:USTF0",1728737203651,0.0028,62959.0,62958.0,0.40740682]
["bitfinex-derivatives","BTCF0:USTF0",1728737203850,0.0008,62959.0,62958.0,0.3450157]
["bitfinex-derivatives","BTCF0:USTF0",1728737204254,0.0008,62959.0,62958.0,0.3470157]
["bitfinex-derivatives","BTCF0:USTF0",1728737204455,0.0008,62959.0,62958.0,0.34701039]
["bitfinex-derivatives","BTCF0:USTF0",1728737204646,0.0008,62959.0,62958.0,0.82353039]
["bitfinex-derivatives","BTCF0:USTF0",1728737204851,0.0004,62962.0,62958.0,0.82353039]
["bitfinex-derivatives","BTCF0:USTF0",1728737204852,0.0004,62962.0,62961.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728737205052,0.0004,62962.0,62961.0,0.70520739]
["bitfinex-derivatives","BTCF0:USTF0",1728737205551,0.0004,62962.0,62961.0,0.76858683]
["bitfinex-derivatives","BTCF0:USTF0",1728737205755,0.0004,62962.0,62961.0,0.79968683]
["bitfinex-derivatives","BTCF0:USTF0",1728737205952,0.0034,62962.0,62961.0,0.79968683]
["bitfinex-derivatives","BTCF0:USTF0",1728737206148,0.16835933,62962.0,62961.0,0.69656992]
["bitfinex-derivatives","BTCF0:USTF0",1728737206555,0.10574581,62962.0,62961.0,0.69656992]
["bitfinex-derivatives","BTCF0:USTF0",1728737207355,0.10674581,62962.0,62961.0,0.69656992]
["bitfinex-derivatives","BTCF0:USTF0",1728737207556,0.1312748,62962.0,62961.0,0.7363048]
["bitfinex-derivatives","BTCF0:USTF0",1728737207763,0.23362061,62962.0,62961.0,0.671734]
["bitfinex-derivatives","BTCF0:USTF0",1728737207955,0.23362061,62962.0,62961.0,0.73630318]
["bitfinex-derivatives","BTCF0:USTF0",1728737208157,0.10674581,62962.0,62961.0,0.6965683]
["bitfinex-derivatives","BTCF0:USTF0",1728737208358,0.10574581,62962.0,62961.0,0.6965683]
["bitfinex-derivatives","BTCF0:USTF0",1728737208558,0.10574581,62962.0,62961.0,0.7015683]
["bitfinex-derivatives","BTCF0:USTF0",1728737208955,0.10274581,62962.0,62961.0,0.7055683]
["bitfinex-derivatives","BTCF0:USTF0",1728737210158,0.10274581,62962.0,62961.0,0.7065683]
["bitfinex-derivatives","BTCF0:USTF0",1728737210359,0.04775937,62962.0,62961.0,0.7065683]
["bitfinex-derivatives","BTCF0:USTF0",1728737210563,0.10372261,62962.0,62961.0,0.682734]
["bitfinex-derivatives","BTCF0:USTF0",1728737210756,0.10372261,62962.0,62961.0,0.70756825]
["bitfinex-derivatives","BTCF0:USTF0",1728737211361,0.04875937,62962.0,62961.0,0.70756825]
["bitfinex-derivatives","BTCF0:USTF0",1728737211855,0.04875937,62962.0,62961.0,0.72692603]
["bitfinex-derivatives","BTCF0:USTF0",1728737212055,0.04875937,62962.0,62961.0,0.76665998]
["bitfinex-derivatives","BTCF0:USTF0",1728737212261,0.04875937,62962.0,62961.0,1.84313998]
["bitfinex-derivatives","BTCF0:USTF0",1728737212858,0.04875937,62962.0,62961.0,1.84313945]
["bitfinex-derivatives","BTCF0:USTF0",1728737213261,0.0014,62962.0,62961.0,1.84313945]
["bitfinex-derivatives","BTCF0:USTF0",1728737213869,0.0014,62962.0,62961.0,1.92237835]
["bitfinex-derivatives","BTCF0:USTF0",1728737214061,0.0014,62962.0,62961.0,1.84313945]
["bitfinex-derivatives","BTCF0:USTF0",1728737214260,0.0014,62962.0,62961.0,1.92237835]
["bitfinex-derivatives","BTCF0:USTF0",1728737214769,0.0014,62962.0,62961.0,2.01894263]
["bitfinex-derivatives","BTCF0:USTF0",1728737215466,0.0014,62962.0,62961.0,1.92237672]
["bitfinex-derivatives","BTCF0:USTF0",1728737215762,0.0014,62962.0,62961.0,2.0189247]
["bitfinex-derivatives","BTCF0:USTF0",1728737216061,0.0014,62962.0,62961.0,1.9396858]
["bitfinex-derivatives","BTCF0:USTF0",1728737216872,0.0014,62962.0,62961.0,1.93968534]
["bitfinex-derivatives","BTCF0:USTF0",1728737217261,0.0014,62962.0,62961.0,1.93968541]
["bitfinex-derivatives","BTCF0:USTF0",1728737217567,0.0014,62962.0,62961.0,2.01876268]
["bitfinex-derivatives","BTCF0:USTF0",1728737218269,0.0014,62962.0,62961.0,2.01876244]
["bitfinex-derivatives","BTCF0:USTF0",1728737218568,0.0014,62962.0,62961.0,2.01873361]
["bitfinex-derivatives","BTCF0:USTF0",1728737218961,0.0014,62962.0,62961.0,1.92221446]
["bitfinex-derivatives","BTCF0:USTF0",1728737219362,0.0014,62962.0,62961.0,1.32221446]
["bitfinex-derivatives","BTCF0:USTF0",1728737219566,0.0014,62962.0,62961.0,1.22221446]
["bitfinex-derivatives","BTCF0:USTF0",1728737220265,0.0014,62962.0,62961.0,1.32221446]
["bitfinex-derivatives","BTCF0:USTF0",1728737220465,0.0014,62962.0,62961.0,1.41874739]
["bitfinex-derivatives","BTCF0:USTF0",1728737220666,0.0014,62962.0,62961.0,2.01874739]
["bitfinex-derivatives","BTCF0:USTF0",1728737220882,0.0014,62962.0,62961.0,0.87770198]
["bitfinex-derivatives","BTCF0:USTF0",1728737221071,0.0014,62962.0,62961.0,0.90253489]
["bitfinex-derivatives","BTCF0:USTF0",1728737221265,0.0014,62962.0,62961.0,0.76665736]
["bitfinex-derivatives","BTCF0:USTF0",1728737221569,0.0014,62962.0,62961.0,1.02745736]
["bitfinex-derivatives","BTCF0:USTF0",1728737221865,0.0014,62962.0,62961.0,2.20393736]
["bitfinex-derivatives","BTCF0:USTF0",1728737222066,0.0014,62962.0,62961.0,0.99635736]
["bitfinex-derivatives","BTCF0:USTF0",1728737222969,0.0014,62962.0,62961.0,0.89635736]
["bitfinex-derivatives","BTCF0:USTF0",1728737223160,0.0014,62962.0,62961.0,0.63555736]
["bitfinex-derivatives","BTCF0:USTF0",1728737223765,0.0014,62962.0,62961.0,0.57099178]
["bitfinex-derivatives","BTCF0:USTF0",1728737223967,0.0014,62962.0,62961.0,0.63556545]
["bitfinex-derivatives","BTCF0:USTF0",1728737224171,0.0014,62962.0,62961.0,0.57099178]
["bitfinex-derivatives","BTCF0:USTF0",1728737224373,0.0014,62962.0,62961.0,0.63556585]
["bitfinex-derivatives","BTCF0:USTF0",1728737228268,0.04851457,62962.0,62961.0,0.63556585]
["bitfinex-derivatives","BTCF0:USTF0",1728737228461,0.0014,62962.0,62961.0,0.63556585]
["bitfinex-derivatives","BTCF0:USTF0",1728737228661,0.10328519,62962.0,62961.0,0.63556585]
["bitfinex-derivatives","BTCF0:USTF0",1728737229374,0.10328519,62962.0,62961.0,0.23502796]
["bitfinex-derivatives","BTCF0:USTF0",1728737230369,0.10330166,62962.0,62961.0,0.23502796]
["bitfinex-derivatives","BTCF0:USTF0",1728737230567,0.04851457,62962.0,62961.0,0.23502757]
["bitfinex-derivatives","BTCF0:USTF0",1728737231669,0.04852774,62962.0,62961.0,0.23502757]
["bitfinex-derivatives","BTCF0:USTF0",1728737233973,0.04852774,62962.0,62961.0,0.23502821]
["bitfinex-derivatives","BTCF0:USTF0",1728737234381,0.04852774,62962.0,62961.0,0.21019178]
["bitfinex-derivatives","BTCF0:USTF0",1728737234582,0.04852774,62962.0,62961.0,0.23502804]
["bitfinex-derivatives","BTCF0:USTF0",1728737235170,0.10324184,62962.0,62961.0,0.23502804]
["bitfinex-derivatives","BTCF0:USTF0",1728737235473,0.10324184,62962.0,62961.0,0.235028]
["bitfinex-derivatives","BTCF0:USTF0",1728737236278,0.0014,62962.0,62961.0,0.27476581]
["bitfinex-derivatives","BTCF0:USTF0",1728737237385,0.0014,62962.0,62961.0,0.2747649]
["bitfinex-derivatives","BTCF0:USTF0",1728737240586,0.0014,62962.0,62961.0,0.57099178]
["bitfinex-derivatives","BTCF0:USTF0",1728737240778,0.0014,62962.0,62961.0,0.63556488]
["bitfinex-derivatives","BTCF0:USTF0",1728737243378,0.0014,62962.0,62961.0,0.0759731]
["bitfinex-derivatives","BTCF0:USTF0",1728737243379,0.4622,62962.0,62961.0,0.0759731]
["bitfinex-derivatives","BTCF0:USTF0",1728737243587,0.70581628,62962.0,62957.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728737243783,0.12699421,62959.0,62957.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728737243990,0.21406157,62961.0,62957.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728737243991,0.08015024,62958.0,62957.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728737244285,0.07976881,62958.0,62957.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728737244882,0.07976881,62958.0,62957.0,0.1052105]
["bitfinex-derivatives","BTCF0:USTF0",1728737245077,0.07976881,62958.0,62957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728737245078,0.13405418,62958.0,62957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728737245294,0.21349118,62958.0,62957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728737245683,0.21349118,62958.0,62957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728737245892,0.21342734,62958.0,62957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728737246184,0.21442734,62958.0,62957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728737246782,0.69094734,62958.0,62957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728737246988,0.69094734,62958.0,62957.0,0.0055515]
["bitfinex-derivatives","BTCF0:USTF0",1728737247187,0.69094734,62958.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728737247491,0.12731833,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728737247690,0.22830867,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728737247997,0.26010867,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728737248493,0.63563833,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728737248691,0.50872,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728737248989,0.50872,62956.0,62955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728737249391,0.50972,62956.0,62954.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728737249692,0.0342,62956.0,62955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728737249888,0.16111454,62956.0,62955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728737250191,0.69177054,62956.0,62955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728737250384,0.61148295,62956.0,62955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728737250778,0.51072,62956.0,62955.0,0.04753474]
["bitfinex-derivatives","BTCF0:USTF0",1728737250978,0.0342,62956.0,62955.0,0.04753474]
["bitfinex-derivatives","BTCF0:USTF0",1728737252285,0.0332,62956.0,62955.0,0.04753474]
["bitfinex-derivatives","BTCF0:USTF0",1728737252484,0.0342,62956.0,62955.0,0.05353474]
["bitfinex-derivatives","BTCF0:USTF0",1728737252686,0.0342,62956.0,62955.0,0.05350338]
["bitfinex-derivatives","BTCF0:USTF0",1728737253284,0.0024,62956.0,62955.0,0.05350338]
["bitfinex-derivatives","BTCF0:USTF0",1728737255596,0.0024,62956.0,62955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728737256894,0.0024,62956.0,62955.0,0.05349813]
["bitfinex-derivatives","BTCF0:USTF0",1728737258487,0.08184,62956.0,62955.0,0.05349813]
["bitfinex-derivatives","BTCF0:USTF0",1728737258990,0.08184,62956.0,62955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728737265793,0.18253069,62956.0,62955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728737266000,0.08184,62956.0,62955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728737266208,0.20875454,62956.0,62955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728737266593,0.30944523,62956.0,62955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728737267002,0.10309069,62956.0,62955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728737267303,0.10309069,62956.0,62955.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1728737267596,0.04899348,62956.0,62955.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1728737270398,0.10312631,62956.0,62955.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1728737270901,0.10315944,62956.0,62955.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1728737273792,0.0024,62956.0,62955.0,0.14882066]
["bitfinex-derivatives","BTCF0:USTF0",1728737281109,0.06412016,62956.0,62954.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728737281409,0.15935733,62955.0,62954.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1728737281605,0.06212016,62955.0,62954.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1728737281903,0.10128554,62955.0,62954.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1728737282203,0.10128554,62955.0,62954.0,0.20468127]
["bitfinex-derivatives","BTCF0:USTF0",1728737282408,0.04708364,62955.0,62954.0,0.27522411]
["bitfinex-derivatives","BTCF0:USTF0",1728737282601,0.04808364,62955.0,62954.0,0.28122411]
["bitfinex-derivatives","BTCF0:USTF0",1728737283103,0.12851882,62955.0,62954.0,0.75774411]
["bitfinex-derivatives","BTCF0:USTF0",1728737283299,0.17520246,62955.0,62954.0,0.75774411]
["bitfinex-derivatives","BTCF0:USTF0",1728737283499,0.22892206,62955.0,62954.0,0.75774411]
["bitfinex-derivatives","BTCF0:USTF0",1728737283701,0.22848124,62955.0,62954.0,0.75774411]
["bitfinex-derivatives","BTCF0:USTF0",1728737283898,0.22848124,62955.0,62954.0,0.28122411]
["bitfinex-derivatives","BTCF0:USTF0",1728737284098,0.22948124,62955.0,62954.0,0.28122411]
["bitfinex-derivatives","BTCF0:USTF0",1728737284304,0.04865648,62955.0,62954.0,0.28122411]
["bitfinex-derivatives","BTCF0:USTF0",1728737284502,0.0024,62955.0,62954.0,0.28122411]
["bitfinex-derivatives","BTCF0:USTF0",1728737285005,0.10236853,62955.0,62954.0,0.28122411]
["bitfinex-derivatives","BTCF0:USTF0",1728737287204,0.04865648,62955.0,62954.0,0.28122411]
["bitfinex-derivatives","BTCF0:USTF0",1728737287821,0.04865648,62955.0,62954.0,0.216642]
["bitfinex-derivatives","BTCF0:USTF0",1728737288114,0.04865648,62955.0,62954.0,0.28121945]
["bitfinex-derivatives","BTCF0:USTF0",1728737288904,0.0024,62955.0,62954.0,0.28121945]
["bitfinex-derivatives","BTCF0:USTF0",1728737291111,0.0024,62955.0,62954.0,0.64201945]
["bitfinex-derivatives","BTCF0:USTF0",1728737291325,0.0024,62955.0,62954.0,0.216642]
["bitfinex-derivatives","BTCF0:USTF0",1728737291519,0.0024,62955.0,62954.0,0.64202033]
["bitfinex-derivatives","BTCF0:USTF0",1728737294521,0.0024,62955.0,62954.0,0.70541103]
["bitfinex-derivatives","BTCF0:USTF0",1728737295028,0.0024,62955.0,62954.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728737295328,0.0024,62955.0,62954.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728737296005,0.0024,62955.0,62954.0,0.0028039]
["bitfinex-derivatives","BTCF0:USTF0",1728737296006,0.081841,62955.0,62954.0,0.0028039]
["bitfinex-derivatives","BTCF0:USTF0",1728737296208,0.24176678,62955.0,62954.0,0.0028039]
["bitfinex-derivatives","BTCF0:USTF0",1728737297417,0.079445,62953.0,62949.0,0.01876848]
["bitfinex-derivatives","BTCF0:USTF0",1728737297720,0.179847,62950.0,62948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737297917,0.09925294,62949.0,62948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737298118,0.09925294,62949.0,62948.0,0.02524195]
["bitfinex-derivatives","BTCF0:USTF0",1728737299219,0.10025294,62949.0,62948.0,0.02524195]
["bitfinex-derivatives","BTCF0:USTF0",1728737299524,0.10025294,62949.0,62948.0,0.10469195]
["bitfinex-derivatives","BTCF0:USTF0",1728737300315,0.10025294,62949.0,62948.0,0.12338098]
["bitfinex-derivatives","BTCF0:USTF0",1728737300716,0.10125294,62949.0,62948.0,0.12338098]
["bitfinex-derivatives","BTCF0:USTF0",1728737301724,0.04714308,62949.0,62948.0,0.16312794]
["bitfinex-derivatives","BTCF0:USTF0",1728737301928,0.04814308,62949.0,62948.0,0.09853903]
["bitfinex-derivatives","BTCF0:USTF0",1728737302134,0.04814308,62949.0,62948.0,0.16312785]
["bitfinex-derivatives","BTCF0:USTF0",1728737303925,0.04814308,62949.0,62948.0,0.34056872]
["bitfinex-derivatives","BTCF0:USTF0",1728737303926,0.0024,62949.0,62948.0,0.34056872]
["bitfinex-derivatives","BTCF0:USTF0",1728737305521,0.0024,62949.0,62948.0,0.34056876]
["bitfinex-derivatives","BTCF0:USTF0",1728737305927,0.0024,62949.0,62948.0,0.34056877]
["bitfinex-derivatives","BTCF0:USTF0",1728737306526,0.0024,62949.0,62948.0,0.26133232]
["bitfinex-derivatives","BTCF0:USTF0",1728737307430,0.0024,62949.0,62948.0,0.26133235]
["bitfinex-derivatives","BTCF0:USTF0",1728737309528,0.0024,62949.0,62948.0,0.34055406]
["bitfinex-derivatives","BTCF0:USTF0",1728737309831,0.0024,62949.0,62948.0,0.34055426]
["bitfinex-derivatives","BTCF0:USTF0",1728737310430,0.0024,62949.0,62948.0,0.34055448]
["bitfinex-derivatives","BTCF0:USTF0",1728737311031,0.0024,62949.0,62948.0,0.16312832]
["bitfinex-derivatives","BTCF0:USTF0",1728737311424,0.181849,62949.0,62948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737311622,0.079455,62945.0,62943.0,0.04753799]
["bitfinex-derivatives","BTCF0:USTF0",1728737311823,0.0651,62944.0,62942.0,0.05032083]
["bitfinex-derivatives","BTCF0:USTF0",1728737312026,0.079456,62943.0,62942.0,0.00278284]
["bitfinex-derivatives","BTCF0:USTF0",1728737312226,0.079856,62943.0,62942.0,0.00278284]
["bitfinex-derivatives","BTCF0:USTF0",1728737314528,0.081856,62943.0,62942.0,0.00278284]
["bitfinex-derivatives","BTCF0:USTF0",1728737315135,0.0024,62943.0,62942.0,0.00278284]
["bitfinex-derivatives","BTCF0:USTF0",1728737316437,0.0024,62943.0,62942.0,0.08224084]
["bitfinex-derivatives","BTCF0:USTF0",1728737316735,0.0024,62943.0,62942.0,0.14683556]
["bitfinex-derivatives","BTCF0:USTF0",1728737317532,0.0024,62943.0,62942.0,0.20993556]
["bitfinex-derivatives","BTCF0:USTF0",1728737318239,0.0024,62943.0,62942.0,0.57073556]
["bitfinex-derivatives","BTCF0:USTF0",1728737318733,0.0024,62943.0,62942.0,1.04737556]
["bitfinex-derivatives","BTCF0:USTF0",1728737319040,0.0024,62943.0,62942.0,0.57073556]
["bitfinex-derivatives","BTCF0:USTF0",1728737319234,0.0024,62943.0,62942.0,1.58278084]
["bitfinex-derivatives","BTCF0:USTF0",1728737319537,0.0024,62943.0,62942.0,1.64736713]
["bitfinex-derivatives","BTCF0:USTF0",1728737323538,0.0024,62943.0,62942.0,2.00816713]
["bitfinex-derivatives","BTCF0:USTF0",1728737325141,0.0024,62943.0,62942.0,1.64736713]
["bitfinex-derivatives","BTCF0:USTF0",1728737326038,0.0024,62943.0,62942.0,1.74537507]
["bitfinex-derivatives","BTCF0:USTF0",1728737326438,0.0024,62943.0,62942.0,1.84041947]
["bitfinex-derivatives","BTCF0:USTF0",1728737328147,0.0024,62943.0,62942.0,1.47961947]
["bitfinex-derivatives","BTCF0:USTF0",1728737328341,0.0024,62943.0,62942.0,1.84041947]
["bitfinex-derivatives","BTCF0:USTF0",1728737329343,0.0024,62943.0,62942.0,1.47961947]
["bitfinex-derivatives","BTCF0:USTF0",1728737329544,0.0024,62943.0,62942.0,1.84041947]
["bitfinex-derivatives","BTCF0:USTF0",1728737330342,0.0024,62943.0,62942.0,1.47961947]
["bitfinex-derivatives","BTCF0:USTF0",1728737330544,0.0024,62943.0,62942.0,1.84041947]
["bitfinex-derivatives","BTCF0:USTF0",1728737330940,0.0024,62943.0,62942.0,1.36384465]
["bitfinex-derivatives","BTCF0:USTF0",1728737331147,0.0024,62943.0,62942.0,1.84048465]
["bitfinex-derivatives","BTCF0:USTF0",1728737331548,0.0024,62943.0,62942.0,1.74544062]
["bitfinex-derivatives","BTCF0:USTF0",1728737331747,0.0024,62943.0,62942.0,1.24544062]
["bitfinex-derivatives","BTCF0:USTF0",1728737333147,0.0024,62943.0,62942.0,0.67072558]
["bitfinex-derivatives","BTCF0:USTF0",1728737335836,0.0024,62943.0,62942.0,0.57072558]
["bitfinex-derivatives","BTCF0:USTF0",1728737336041,0.0024,62943.0,62942.0,0.67072558]
["bitfinex-derivatives","BTCF0:USTF0",1728737336561,0.0024,62943.0,62942.0,1.14737036]
["bitfinex-derivatives","BTCF0:USTF0",1728737337046,0.0024,62943.0,62942.0,1.08278084]
["bitfinex-derivatives","BTCF0:USTF0",1728737337252,0.0024,62943.0,62942.0,1.14737036]
["bitfinex-derivatives","BTCF0:USTF0",1728737338955,0.0024,62943.0,62942.0,0.67073036]
["bitfinex-derivatives","BTCF0:USTF0",1728737340164,0.0024,62943.0,62942.0,0.60614084]
["bitfinex-derivatives","BTCF0:USTF0",1728737340352,0.0024,62943.0,62942.0,0.67072922]
["bitfinex-derivatives","BTCF0:USTF0",1728737341155,0.0024,62943.0,62942.0,0.88577656]
["bitfinex-derivatives","BTCF0:USTF0",1728737341745,0.0004,62944.0,62943.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728737341944,0.0004,62944.0,62943.0,0.35949172]
["bitfinex-derivatives","BTCF0:USTF0",1728737343054,0.0014,62944.0,62943.0,0.35949172]
["bitfinex-derivatives","BTCF0:USTF0",1728737343256,0.0024,62944.0,62943.0,0.35949172]
["bitfinex-derivatives","BTCF0:USTF0",1728737346146,0.0024,62944.0,62943.0,0.72029172]
["bitfinex-derivatives","BTCF0:USTF0",1728737346357,0.0024,62944.0,62943.0,0.65570334]
["bitfinex-derivatives","BTCF0:USTF0",1728737346750,0.0024,62944.0,62943.0,0.72029041]
["bitfinex-derivatives","BTCF0:USTF0",1728737347353,0.0037,62948.0,62943.0,0.85621482]
["bitfinex-derivatives","BTCF0:USTF0",1728737347552,0.0037,62948.0,62947.0,0.179851]
["bitfinex-derivatives","BTCF0:USTF0",1728737347754,0.0008,62949.0,62948.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728737347953,0.0008,62949.0,62948.0,0.35948441]
["bitfinex-derivatives","BTCF0:USTF0",1728737348152,0.0008,62949.0,62948.0,0.2425443]
["bitfinex-derivatives","BTCF0:USTF0",1728737348358,0.0008,62949.0,62948.0,0.24265356]
["bitfinex-derivatives","BTCF0:USTF0",1728737349648,0.0018,62949.0,62948.0,0.24265356]
["bitfinex-derivatives","BTCF0:USTF0",1728737349851,0.0028,62949.0,62948.0,0.24265356]
["bitfinex-derivatives","BTCF0:USTF0",1728737350056,0.0028,62949.0,62948.0,0.32196463]
["bitfinex-derivatives","BTCF0:USTF0",1728737350260,0.0334,62949.0,62948.0,0.14429929]
["bitfinex-derivatives","BTCF0:USTF0",1728737350561,0.143649,62949.0,62948.0,0.14429929]
["bitfinex-derivatives","BTCF0:USTF0",1728737350765,0.143649,62949.0,62948.0,0.14429998]
["bitfinex-derivatives","BTCF0:USTF0",1728737351159,0.143649,62949.0,62948.0,0.06498853]
["bitfinex-derivatives","BTCF0:USTF0",1728737351458,0.079455,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737351660,0.179855,62944.0,62941.0,0.06346469]
["bitfinex-derivatives","BTCF0:USTF0",1728737351968,0.656895,62944.0,62942.0,0.05038646]
["bitfinex-derivatives","BTCF0:USTF0",1728737352260,0.0004,62943.0,62942.0,0.00278284]
["bitfinex-derivatives","BTCF0:USTF0",1728737352564,0.079856,62943.0,62942.0,0.00278284]
["bitfinex-derivatives","BTCF0:USTF0",1728737352765,0.556496,62943.0,62942.0,0.00278284]
["bitfinex-derivatives","BTCF0:USTF0",1728737352961,0.079856,62943.0,62942.0,0.00278284]
["bitfinex-derivatives","BTCF0:USTF0",1728737353368,0.079856,62943.0,62942.0,0.02206017]
["bitfinex-derivatives","BTCF0:USTF0",1728737353667,0.080856,62943.0,62942.0,0.00278284]
["bitfinex-derivatives","BTCF0:USTF0",1728737354357,0.080856,62943.0,62942.0,0.10278284]
["bitfinex-derivatives","BTCF0:USTF0",1728737354863,0.081856,62943.0,62942.0,0.10278284]
["bitfinex-derivatives","BTCF0:USTF0",1728737356152,0.12779882,62943.0,62942.0,0.10278284]
["bitfinex-derivatives","BTCF0:USTF0",1728737357557,0.1277815,62943.0,62942.0,0.10278284]
["bitfinex-derivatives","BTCF0:USTF0",1728737361660,0.0483255,62943.0,62942.0,0.18224084]
["bitfinex-derivatives","BTCF0:USTF0",1728737361858,0.0024,62943.0,62942.0,0.18224084]
["bitfinex-derivatives","BTCF0:USTF0",1728737362367,0.06775916,62942.0,62939.0,0.01939759]
["bitfinex-derivatives","BTCF0:USTF0",1728737362575,0.06775916,62942.0,62940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728737363360,0.06775916,62942.0,62941.0,0.0248449]
["bitfinex-derivatives","BTCF0:USTF0",1728737363571,0.06875916,62942.0,62941.0,0.0248449]
["bitfinex-derivatives","BTCF0:USTF0",1728737364061,0.06875916,62942.0,62941.0,0.1043039]
["bitfinex-derivatives","BTCF0:USTF0",1728737364252,0.06975916,62942.0,62941.0,0.1043039]
["bitfinex-derivatives","BTCF0:USTF0",1728737365561,0.06875916,62942.0,62941.0,0.1043039]
["bitfinex-derivatives","BTCF0:USTF0",1728737365760,0.06975916,62942.0,62941.0,0.1043039]
["bitfinex-derivatives","BTCF0:USTF0",1728737366364,0.06975916,62942.0,62941.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728737368462,0.06975916,62942.0,62941.0,0.10430347]
["bitfinex-derivatives","BTCF0:USTF0",1728737369468,0.06975916,62942.0,62941.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728737370969,0.06975916,62942.0,62941.0,0.10430357]
["bitfinex-derivatives","BTCF0:USTF0",1728737371200,0.06975916,62942.0,62941.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728737371671,0.06975916,62942.0,62941.0,0.10430356]
["bitfinex-derivatives","BTCF0:USTF0",1728737372775,0.06975916,62942.0,62941.0,0.10430349]
["bitfinex-derivatives","BTCF0:USTF0",1728737378267,0.06975916,62942.0,62941.0,0.20203912]
["bitfinex-derivatives","BTCF0:USTF0",1728737380176,0.06975916,62942.0,62941.0,0.39721732]
["bitfinex-derivatives","BTCF0:USTF0",1728737380381,0.06975916,62942.0,62941.0,0.30203912]
["bitfinex-derivatives","BTCF0:USTF0",1728737381276,0.06975916,62942.0,62941.0,0.39721732]
["bitfinex-derivatives","BTCF0:USTF0",1728737381677,0.06975916,62942.0,62941.0,0.37237293]
["bitfinex-derivatives","BTCF0:USTF0",1728737381878,0.06975916,62942.0,62941.0,0.39721732]
["bitfinex-derivatives","BTCF0:USTF0",1728737382082,0.06975916,62942.0,62941.0,0.37237293]
["bitfinex-derivatives","BTCF0:USTF0",1728737382278,0.06975916,62942.0,62941.0,0.39721732]
["bitfinex-derivatives","BTCF0:USTF0",1728737385289,0.06975916,62942.0,62941.0,0.30203912]
["bitfinex-derivatives","BTCF0:USTF0",1728737385583,0.06975916,62942.0,62941.0,0.66283912]
["bitfinex-derivatives","BTCF0:USTF0",1728737385980,0.06975916,62942.0,62941.0,0.56510339]
["bitfinex-derivatives","BTCF0:USTF0",1728737386282,0.1954933,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728737386481,0.2257933,62942.0,62939.0,0.01939759]
["bitfinex-derivatives","BTCF0:USTF0",1728737386683,0.04627614,62941.0,62939.0,0.01939759]
["bitfinex-derivatives","BTCF0:USTF0",1728737386880,0.04667614,62940.0,62939.0,0.01939759]
["bitfinex-derivatives","BTCF0:USTF0",1728737387280,0.04667614,62940.0,62939.0,0.11939759]
["bitfinex-derivatives","BTCF0:USTF0",1728737388289,0.04667614,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737388290,1.30277614,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737388507,1.25813336,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737389385,1.20477614,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737389885,0.60477614,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737390585,0.5585,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737390792,0.60445575,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737391887,0.5585,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737392089,0.60444414,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737393287,0.5585,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737393889,0.08186,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737394885,0.0024,62940.0,62939.0,0.19840066]
["bitfinex-derivatives","BTCF0:USTF0",1728737395089,0.0024,62940.0,62939.0,0.30270704]
["bitfinex-derivatives","BTCF0:USTF0",1728737395288,0.0024,62940.0,62939.0,0.41922488]
["bitfinex-derivatives","BTCF0:USTF0",1728737395495,0.0024,62940.0,62939.0,0.39769363]
["bitfinex-derivatives","BTCF0:USTF0",1728737395697,0.0024,62940.0,62939.0,0.30270601]
["bitfinex-derivatives","BTCF0:USTF0",1728737395897,0.0024,62940.0,62939.0,0.41911635]
["bitfinex-derivatives","BTCF0:USTF0",1728737396893,0.06775916,62942.0,62941.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728737397104,0.06775916,62942.0,62941.0,0.67991435]
["bitfinex-derivatives","BTCF0:USTF0",1728737398207,0.06975916,62942.0,62941.0,0.67991435]
["bitfinex-derivatives","BTCF0:USTF0",1728737400109,0.06975916,62942.0,62941.0,0.67946866]
["bitfinex-derivatives","BTCF0:USTF0",1728737400409,0.06975916,62942.0,62941.0,0.31866866]
["bitfinex-derivatives","BTCF0:USTF0",1728737400706,0.06975916,62942.0,62941.0,0.67946866]
["bitfinex-derivatives","BTCF0:USTF0",1728737401406,0.06975916,62942.0,62941.0,0.46550335]
["bitfinex-derivatives","BTCF0:USTF0",1728737401599,0.06975916,62942.0,62941.0,0.16801664]
["bitfinex-derivatives","BTCF0:USTF0",1728737401803,0.06975916,62942.0,62941.0,0.52881618]
["bitfinex-derivatives","BTCF0:USTF0",1728737402102,0.06975916,62942.0,62941.0,0.46550289]
["bitfinex-derivatives","BTCF0:USTF0",1728737402308,0.06975916,62942.0,62941.0,0.52881576]
["bitfinex-derivatives","BTCF0:USTF0",1728737404111,0.06975916,62942.0,62941.0,0.46550289]
["bitfinex-derivatives","BTCF0:USTF0",1728737404411,0.06975916,62942.0,62941.0,0.5288214]
["bitfinex-derivatives","BTCF0:USTF0",1728737404785,0.06975916,62942.0,62941.0,0.52882793]
["bitfinex-derivatives","BTCF0:USTF0",1728737405013,0.06975916,62942.0,62941.0,0.52882769]
["bitfinex-derivatives","BTCF0:USTF0",1728737405801,0.06975916,62942.0,62941.0,0.16802769]
["bitfinex-derivatives","BTCF0:USTF0",1728737408312,0.11605223,62942.0,62941.0,0.10470265]
["bitfinex-derivatives","BTCF0:USTF0",1728737410807,0.11605223,62942.0,62941.0,0.12524365]
["bitfinex-derivatives","BTCF0:USTF0",1728737412434,0.11605223,62942.0,62941.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728737412619,0.11605223,62942.0,62941.0,0.12524444]
["bitfinex-derivatives","BTCF0:USTF0",1728737415220,0.19551023,62942.0,62941.0,0.02524444]
["bitfinex-derivatives","BTCF0:USTF0",1728737415420,0.19551023,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737415421,1.27215023,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737416216,1.22585716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737419926,1.58665716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737420117,1.22585716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737420318,1.58665716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737420719,1.22585716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737421222,1.58665716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737422323,1.22585716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737422526,1.58665716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737422917,1.22585716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737423119,1.58665716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737423517,1.22585716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737423715,1.58665716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737424129,1.22585716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737424331,1.58665716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737424631,0.62585716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737424830,0.98665716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737426031,0.98665716,62942.0,62941.0,0.06377208]
["bitfinex-derivatives","BTCF0:USTF0",1728737426530,0.98665716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737428024,0.14921716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737428630,0.51001716,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737430033,0.51001716,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737431027,0.14921716,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737431222,0.51001716,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737432832,0.14921716,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737433235,0.51001716,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737435033,0.14921716,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737443363,0.14921716,62942.0,62941.0,0.15900078]
["bitfinex-derivatives","BTCF0:USTF0",1728737443936,0.14921716,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737444238,0.14921716,62942.0,62941.0,0.25839153]
["bitfinex-derivatives","BTCF0:USTF0",1728737444945,0.14921716,62942.0,62941.0,0.17900554]
["bitfinex-derivatives","BTCF0:USTF0",1728737446238,0.14921716,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737446445,0.14921716,62942.0,62941.0,0.12751009]
["bitfinex-derivatives","BTCF0:USTF0",1728737446641,0.14921716,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737446836,0.14921716,62942.0,62941.0,0.12750774]
["bitfinex-derivatives","BTCF0:USTF0",1728737447239,0.14921716,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737453167,0.14821716,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737453355,0.14921716,62942.0,62941.0,0.17902243]
["bitfinex-derivatives","BTCF0:USTF0",1728737453757,0.14821716,62942.0,62941.0,0.17902243]
["bitfinex-derivatives","BTCF0:USTF0",1728737454460,0.14721716,62942.0,62941.0,0.17902243]
["bitfinex-derivatives","BTCF0:USTF0",1728737455165,0.14721716,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737455364,0.14721716,62942.0,62941.0,0.17899282]
["bitfinex-derivatives","BTCF0:USTF0",1728737461371,0.14721716,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737462766,0.06775916,62942.0,62941.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728737463176,0.01785916,62942.0,62941.0,0.15228797]
["bitfinex-derivatives","BTCF0:USTF0",1728737463374,0.01785916,62942.0,62941.0,0.12377706]
["bitfinex-derivatives","BTCF0:USTF0",1728737465075,0.01785916,62942.0,62941.0,0.17133114]
["bitfinex-derivatives","BTCF0:USTF0",1728737465388,0.01785916,62942.0,62941.0,0.14648632]
["bitfinex-derivatives","BTCF0:USTF0",1728737465571,0.01785916,62942.0,62941.0,0.17132997]
["bitfinex-derivatives","BTCF0:USTF0",1728737466769,0.01785916,62942.0,62941.0,0.12377589]
["bitfinex-derivatives","BTCF0:USTF0",1728737472683,0.01785916,62942.0,62941.0,0.09893224]
["bitfinex-derivatives","BTCF0:USTF0",1728737472975,0.01785916,62942.0,62941.0,0.1237761]
["bitfinex-derivatives","BTCF0:USTF0",1728737474176,0.01785916,62942.0,62941.0,0.22232981]
["bitfinex-derivatives","BTCF0:USTF0",1728737475787,0.01785916,62942.0,62941.0,0.22232809]
["bitfinex-derivatives","BTCF0:USTF0",1728737476384,0.01785916,62942.0,62941.0,0.12377438]
["bitfinex-derivatives","BTCF0:USTF0",1728737478891,0.01785916,62942.0,62941.0,0.48457438]
["bitfinex-derivatives","BTCF0:USTF0",1728737480086,0.01785916,62942.0,62941.0,0.12377438]
["bitfinex-derivatives","BTCF0:USTF0",1728737480485,0.01785916,62942.0,62941.0,0.48457438]
["bitfinex-derivatives","BTCF0:USTF0",1728737483096,0.01785916,62942.0,62941.0,0.45973224]
["bitfinex-derivatives","BTCF0:USTF0",1728737483290,0.01785916,62942.0,62941.0,0.48457474]
["bitfinex-derivatives","BTCF0:USTF0",1728737483487,0.01785916,62942.0,62941.0,0.58312646]
["bitfinex-derivatives","BTCF0:USTF0",1728737486407,0.01785916,62942.0,62941.0,0.5831262]
["bitfinex-derivatives","BTCF0:USTF0",1728737487901,0.01785916,62942.0,62941.0,0.2223262]
["bitfinex-derivatives","BTCF0:USTF0",1728737488099,0.01785916,62942.0,62941.0,0.67809634]
["bitfinex-derivatives","BTCF0:USTF0",1728737488600,0.01785916,62942.0,62941.0,0.5831262]
["bitfinex-derivatives","BTCF0:USTF0",1728737489201,0.0037,62946.0,62941.0,0.5831262]
["bitfinex-derivatives","BTCF0:USTF0",1728737489202,0.0043,62953.0,62950.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728737489393,0.00318325,62955.0,62950.0,0.68405533]
["bitfinex-derivatives","BTCF0:USTF0",1728737489602,0.00398325,62955.0,62954.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728737489791,0.00318325,62955.0,62954.0,0.22365271]
["bitfinex-derivatives","BTCF0:USTF0",1728737490403,0.00318325,62955.0,62954.0,0.22358641]
["bitfinex-derivatives","BTCF0:USTF0",1728737490997,0.00318325,62955.0,62954.0,0.30302852]
["bitfinex-derivatives","BTCF0:USTF0",1728737491199,0.00918325,62955.0,62954.0,0.30302852]
["bitfinex-derivatives","BTCF0:USTF0",1728737491403,0.02018325,62955.0,62954.0,0.30302852]
["bitfinex-derivatives","BTCF0:USTF0",1728737491710,0.02418325,62955.0,62954.0,0.30302852]
["bitfinex-derivatives","BTCF0:USTF0",1728737492197,0.01418325,62955.0,62954.0,0.30302852]
["bitfinex-derivatives","BTCF0:USTF0",1728737492397,0.01918325,62955.0,62954.0,0.30302852]
["bitfinex-derivatives","BTCF0:USTF0",1728737493302,0.00818325,62955.0,62954.0,0.30302822]
["bitfinex-derivatives","BTCF0:USTF0",1728737493492,0.01418325,62955.0,62954.0,0.30302822]
["bitfinex-derivatives","BTCF0:USTF0",1728737493904,0.01218325,62955.0,62954.0,0.30302822]
["bitfinex-derivatives","BTCF0:USTF0",1728737494098,0.00618325,62955.0,62954.0,0.30302822]
["bitfinex-derivatives","BTCF0:USTF0",1728737494311,0.01018325,62955.0,62954.0,0.30302822]
["bitfinex-derivatives","BTCF0:USTF0",1728737495106,0.01018325,62955.0,62954.0,0.32203542]
["bitfinex-derivatives","BTCF0:USTF0",1728737495904,0.0008,62962.0,62961.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728737496103,0.0008,62962.0,62961.0,0.56547054]
["bitfinex-derivatives","BTCF0:USTF0",1728737496403,0.0008,62962.0,62961.0,0.66340177]
["bitfinex-derivatives","BTCF0:USTF0",1728737497307,0.0218,62962.0,62961.0,0.7425359]
["bitfinex-derivatives","BTCF0:USTF0",1728737497812,0.0218,62962.0,62961.0,0.74240484]
["bitfinex-derivatives","BTCF0:USTF0",1728737498204,0.0218,62962.0,62961.0,0.56547054]
["bitfinex-derivatives","BTCF0:USTF0",1728737499806,0.0218,62962.0,62961.0,0.540634]
["bitfinex-derivatives","BTCF0:USTF0",1728737500000,0.0218,62962.0,62961.0,0.66546965]
["bitfinex-derivatives","BTCF0:USTF0",1728737500208,0.0004,62968.0,62967.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728737500514,0.0004,62968.0,62967.0,0.540626]
["bitfinex-derivatives","BTCF0:USTF0",1728737501218,0.0114,62968.0,62967.0,0.56546032]
["bitfinex-derivatives","BTCF0:USTF0",1728737501708,0.0114,62968.0,62967.0,0.56646032]
["bitfinex-derivatives","BTCF0:USTF0",1728737501709,0.0224,62968.0,62967.0,0.56646032]
["bitfinex-derivatives","BTCF0:USTF0",1728737502214,0.0224,62968.0,62967.0,0.58561262]
["bitfinex-derivatives","BTCF0:USTF0",1728737502613,0.0224,62968.0,62967.0,0.48561262]
["bitfinex-derivatives","BTCF0:USTF0",1728737503414,0.0224,62968.0,62967.0,0.4607783]
["bitfinex-derivatives","BTCF0:USTF0",1728737503606,0.0224,62968.0,62967.0,0.5607783]
["bitfinex-derivatives","BTCF0:USTF0",1728737505018,0.0224,62968.0,62967.0,0.1999783]
["bitfinex-derivatives","BTCF0:USTF0",1728737505317,0.0224,62968.0,62967.0,0.5607783]
["bitfinex-derivatives","BTCF0:USTF0",1728737509416,0.0224,62968.0,62967.0,0.1999783]
["bitfinex-derivatives","BTCF0:USTF0",1728737517126,0.0224,62968.0,62967.0,0.24744743]
["bitfinex-derivatives","BTCF0:USTF0",1728737518324,0.0224,62968.0,62967.0,0.1999783]
["bitfinex-derivatives","BTCF0:USTF0",1728737521526,0.06856751,62968.0,62967.0,0.1999783]
["bitfinex-derivatives","BTCF0:USTF0",1728737521915,0.0224,62968.0,62967.0,0.1999783]
["bitfinex-derivatives","BTCF0:USTF0",1728737522221,0.06857617,62968.0,62967.0,0.1999783]
["bitfinex-derivatives","BTCF0:USTF0",1728737528022,0.06857617,62968.0,62967.0,0.22481256]
["bitfinex-derivatives","BTCF0:USTF0",1728737528627,0.0224,62968.0,62967.0,0.22481256]
["bitfinex-derivatives","BTCF0:USTF0",1728737529634,0.0224,62968.0,62967.0,0.22481254]
["bitfinex-derivatives","BTCF0:USTF0",1728737529928,0.0114,62968.0,62967.0,0.22381254]
["bitfinex-derivatives","BTCF0:USTF0",1728737530327,0.0004,62971.0,62967.0,0.3222795]
["bitfinex-derivatives","BTCF0:USTF0",1728737530526,0.0004,62971.0,62970.0,0.179422]
["bitfinex-derivatives","BTCF0:USTF0",1728737530726,0.0004,62971.0,62970.0,0.25895613]
["bitfinex-derivatives","BTCF0:USTF0",1728737530920,0.0004,62971.0,62970.0,0.28378999]
["bitfinex-derivatives","BTCF0:USTF0",1728737531128,0.0004,62971.0,62970.0,0.20465586]
["bitfinex-derivatives","BTCF0:USTF0",1728737531727,0.0004,62971.0,62970.0,0.28378999]
["bitfinex-derivatives","BTCF0:USTF0",1728737532121,0.0004,62971.0,62970.0,0.20465586]
["bitfinex-derivatives","BTCF0:USTF0",1728737533025,0.0004,62971.0,62970.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1728737533532,0.0004,62971.0,62970.0,0.20565412]
["bitfinex-derivatives","BTCF0:USTF0",1728737534630,0.0004,62971.0,62970.0,0.20565467]
["bitfinex-derivatives","BTCF0:USTF0",1728737535028,0.0004,62971.0,62970.0,0.28565467]
["bitfinex-derivatives","BTCF0:USTF0",1728737535824,0.0004,62971.0,62970.0,0.64645467]
["bitfinex-derivatives","BTCF0:USTF0",1728737536330,0.0004,62977.0,62976.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728737536536,0.0004,62977.0,62976.0,0.66544767]
["bitfinex-derivatives","BTCF0:USTF0",1728737536537,0.04702948,62977.0,62976.0,0.66544767]
["bitfinex-derivatives","BTCF0:USTF0",1728737536733,0.04702948,62977.0,62976.0,0.640615]
["bitfinex-derivatives","BTCF0:USTF0",1728737538434,0.05302948,62977.0,62976.0,0.66644489]
["bitfinex-derivatives","BTCF0:USTF0",1728737538630,0.05902948,62977.0,62976.0,0.66744489]
["bitfinex-derivatives","BTCF0:USTF0",1728737539542,0.0004,62981.0,62980.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728737539834,0.0004,62981.0,62980.0,0.20463989]
["bitfinex-derivatives","BTCF0:USTF0",1728737540036,0.0004,62981.0,62980.0,0.2046386]
["bitfinex-derivatives","BTCF0:USTF0",1728737540037,0.04728094,62981.0,62980.0,0.2046386]
["bitfinex-derivatives","BTCF0:USTF0",1728737541741,0.05128094,62981.0,62980.0,0.2046386]
["bitfinex-derivatives","BTCF0:USTF0",1728737541940,0.05628094,62981.0,62980.0,0.2056386]
["bitfinex-derivatives","BTCF0:USTF0",1728737543538,0.0094,62981.0,62980.0,0.2056386]
["bitfinex-derivatives","BTCF0:USTF0",1728737545531,0.0094,62981.0,62980.0,0.5664386]
["bitfinex-derivatives","BTCF0:USTF0",1728737546941,0.0094,62981.0,62980.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1728737547138,0.0094,62981.0,62980.0,0.56643849]
["bitfinex-derivatives","BTCF0:USTF0",1728737554142,0.0094,62981.0,62980.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1728737554446,0.0094,62981.0,62980.0,0.56643773]
["bitfinex-derivatives","BTCF0:USTF0",1728737556047,0.0638,62989.0,62988.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728737556250,0.0638,62989.0,62988.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1728737556450,0.0638,62989.0,62988.0,0.56542392]
["bitfinex-derivatives","BTCF0:USTF0",1728737556644,0.0313,62992.0,62991.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728737556950,0.0313,62992.0,62991.0,0.179796]
["bitfinex-derivatives","BTCF0:USTF0",1728737557145,0.0313,62992.0,62991.0,0.279796]
["bitfinex-derivatives","BTCF0:USTF0",1728737557851,0.0313,62992.0,62991.0,0.179796]
["bitfinex-derivatives","BTCF0:USTF0",1728737558938,0.0313,62992.0,62991.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1728737559145,0.0413,62992.0,62991.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1728737559344,0.0413,62992.0,62991.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1728737559345,0.0503,62992.0,62991.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1728737559751,0.0503,62992.0,62991.0,0.20662028]
["bitfinex-derivatives","BTCF0:USTF0",1728737561068,0.0503,62992.0,62991.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1728737561256,0.0503,62992.0,62991.0,0.20662041]
["bitfinex-derivatives","BTCF0:USTF0",1728737562459,0.0503,62992.0,62991.0,0.10662041]
["bitfinex-derivatives","BTCF0:USTF0",1728737562656,0.0503,62992.0,62991.0,0.20662041]
["bitfinex-derivatives","BTCF0:USTF0",1728737563654,0.0503,62992.0,62991.0,0.02722441]
["bitfinex-derivatives","BTCF0:USTF0",1728737563854,0.0503,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737564954,0.129695,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737566453,0.23151446,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737566655,0.35834474,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737567163,0.35822733,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737567365,0.27883233,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737567663,0.15200205,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737568861,0.27892932,62992.0,62991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728737569051,0.15200205,62992.0,62991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728737569255,0.27892932,62992.0,62991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728737569961,0.27892932,62992.0,62991.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1728737570961,0.27893353,62992.0,62991.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1728737571259,0.15200205,62992.0,62991.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1728737572666,0.15210417,62992.0,62991.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1728737573060,0.27904216,62992.0,62991.0,0.281796]
["bitfinex-derivatives","BTCF0:USTF0",1728737573864,0.27912677,62992.0,62991.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1728737574471,0.0503,62992.0,62991.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1728737574669,0.0503,62992.0,62991.0,0.281796]
["bitfinex-derivatives","BTCF0:USTF0",1728737574868,0.0503,62992.0,62991.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1728737577170,0.0503,62992.0,62991.0,0.281796]
["bitfinex-derivatives","BTCF0:USTF0",1728737578067,0.019,62992.0,62991.0,0.642596]
["bitfinex-derivatives","BTCF0:USTF0",1728737578273,0.019,62992.0,62991.0,0.7149549]
["bitfinex-derivatives","BTCF0:USTF0",1728737578670,0.019,62992.0,62991.0,0.15415454]
["bitfinex-derivatives","BTCF0:USTF0",1728737578866,0.019,62992.0,62991.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1728737580568,0.021,62992.0,62991.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1728737584866,0.021,62992.0,62991.0,0.542596]
["bitfinex-derivatives","BTCF0:USTF0",1728737585067,0.0037,63012.0,62991.0,1.86057354]
["bitfinex-derivatives","BTCF0:USTF0",1728737585365,0.0037,63012.0,63011.0,0.532571]
["bitfinex-derivatives","BTCF0:USTF0",1728737585366,0.0324,63012.0,63011.0,0.532571]
["bitfinex-derivatives","BTCF0:USTF0",1728737585564,0.3608,63040.0,63011.0,0.532571]
["bitfinex-derivatives","BTCF0:USTF0",1728737585565,0.3608,63038.0,63011.0,0.59585725]
["bitfinex-derivatives","BTCF0:USTF0",1728737585770,0.01873174,63024.0,63023.0,0.40823002]
["bitfinex-derivatives","BTCF0:USTF0",1728737585968,0.476,63024.0,63023.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1728737586769,1.076,63024.0,63023.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1728737587171,0.476,63024.0,63023.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1728737587379,0.0323,63026.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728737587566,0.0323,63026.0,63025.0,0.179753]
["bitfinex-derivatives","BTCF0:USTF0",1728737588877,0.0323,63026.0,63025.0,0.180753]
["bitfinex-derivatives","BTCF0:USTF0",1728737589276,0.0323,63026.0,63025.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728737589477,0.08098341,63026.0,63025.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728737590170,0.08098341,63026.0,63025.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728737590370,0.0812762,63026.0,63025.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728737590675,0.0323,63026.0,63025.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728737591274,0.08129886,63026.0,63025.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728737591470,0.08133886,63026.0,63025.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728737592676,0.0323,63026.0,63025.0,0.181753]
["bitfinex-derivatives","BTCF0:USTF0",1728737593374,0.0813158,63026.0,63025.0,0.181753]
["bitfinex-derivatives","BTCF0:USTF0",1728737594983,0.0323,63026.0,63025.0,0.181753]
["bitfinex-derivatives","BTCF0:USTF0",1728737597081,0.0323,63026.0,63025.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728737602881,0.11878658,63031.0,63025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737603081,0.11878658,63031.0,63030.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1728737603587,0.59474658,63031.0,63030.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1728737604700,0.70107644,63031.0,63030.0,0.36115678]
["bitfinex-derivatives","BTCF0:USTF0",1728737604882,0.64448682,63031.0,63030.0,0.36115678]
["bitfinex-derivatives","BTCF0:USTF0",1728737605193,0.16852682,63031.0,63030.0,0.44050378]
["bitfinex-derivatives","BTCF0:USTF0",1728737605495,0.16852682,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737605496,0.54448682,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737605678,0.06852682,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737608202,0.12461641,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737608494,0.10582983,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737609982,0.04974024,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737610794,0.10612934,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737611092,0.10608201,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737611594,0.001,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737613191,0.101,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737614995,0.101,63031.0,63030.0,0.50574381]
["bitfinex-derivatives","BTCF0:USTF0",1728737615294,0.101,63031.0,63030.0,0.50573797]
["bitfinex-derivatives","BTCF0:USTF0",1728737615504,0.101,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737615897,0.101,63031.0,63030.0,0.50573084]
["bitfinex-derivatives","BTCF0:USTF0",1728737616200,0.101,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737616790,0.001,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737616990,0.001,63031.0,63030.0,0.61682312]
["bitfinex-derivatives","BTCF0:USTF0",1728737617191,0.001,63031.0,63030.0,0.61659279]
["bitfinex-derivatives","BTCF0:USTF0",1728737617402,0.001,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737617995,0.001,63031.0,63030.0,0.61669563]
["bitfinex-derivatives","BTCF0:USTF0",1728737618291,0.001,63031.0,63030.0,0.61667921]
["bitfinex-derivatives","BTCF0:USTF0",1728737618492,0.001,63031.0,63030.0,0.64946381]
["bitfinex-derivatives","BTCF0:USTF0",1728737618698,0.001,63031.0,63030.0,0.47530378]
["bitfinex-derivatives","BTCF0:USTF0",1728737619997,0.001,63031.0,63030.0,0.49391919]
["bitfinex-derivatives","BTCF0:USTF0",1728737620904,0.001,63031.0,63030.0,0.46111919]
["bitfinex-derivatives","BTCF0:USTF0",1728737621103,0.001,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737621298,0.101,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737624906,0.14959671,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737625711,0.04976893,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737626005,0.14976893,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737626708,0.101,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737626909,0.101,63031.0,63030.0,0.36315678]
["bitfinex-derivatives","BTCF0:USTF0",1728737627112,0.101,63031.0,63030.0,0.42634288]
["bitfinex-derivatives","BTCF0:USTF0",1728737627300,0.101,63031.0,63030.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1728737634615,0.101,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737634813,0.101,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737635012,0.101,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737635509,0.101,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737635709,0.101,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737641720,0.14943896,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737645227,0.14943983,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737646222,0.04943983,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737649630,0.001,63031.0,63030.0,0.48994159]
["bitfinex-derivatives","BTCF0:USTF0",1728737651121,0.001,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737656222,0.001,63031.0,63030.0,0.5057331]
["bitfinex-derivatives","BTCF0:USTF0",1728737656825,0.001,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737657125,0.04945259,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737657727,0.04945259,63031.0,63030.0,0.441547]
["bitfinex-derivatives","BTCF0:USTF0",1728737657927,0.04945259,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737659542,0.10558017,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737663832,0.001,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737664834,0.001,63031.0,63030.0,0.5057331]
["bitfinex-derivatives","BTCF0:USTF0",1728737665130,0.001,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737665628,0.001,63031.0,63030.0,0.5057331]
["bitfinex-derivatives","BTCF0:USTF0",1728737666532,0.47696,63031.0,63030.0,0.5057331]
["bitfinex-derivatives","BTCF0:USTF0",1728737666757,0.001,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737668031,0.001,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737674739,0.001,63031.0,63030.0,0.12928675]
["bitfinex-derivatives","BTCF0:USTF0",1728737676239,0.001,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737678135,0.001,63031.0,63030.0,0.12928394]
["bitfinex-derivatives","BTCF0:USTF0",1728737678738,0.001,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737678935,0.10499588,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737680939,0.1050588,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737684941,0.04915203,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737685136,0.1051131,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737685341,0.04915203,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737685737,0.001,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737685938,0.05698481,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737686143,0.10513684,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737686947,0.10513684,63031.0,63030.0,0.12928432]
["bitfinex-derivatives","BTCF0:USTF0",1728737686948,0.001,63031.0,63030.0,0.12928432]
["bitfinex-derivatives","BTCF0:USTF0",1728737688854,0.001,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737689345,0.001,63031.0,63030.0,0.12928515]
["bitfinex-derivatives","BTCF0:USTF0",1728737690147,0.001,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737694553,0.04913477,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737701353,0.04919994,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737702053,0.001,63031.0,63030.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728737708857,0.001,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737709053,0.04932415,63031.0,63030.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728737713667,0.00238011,63044.0,63030.0,1.042547]
["bitfinex-derivatives","BTCF0:USTF0",1728737713863,0.04859209,63043.0,63042.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1728737714065,0.04859209,63043.0,63042.0,0.470332]
["bitfinex-derivatives","BTCF0:USTF0",1728737715171,0.04885753,63043.0,63042.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1728737715468,0.04884068,63043.0,63042.0,0.504332]
["bitfinex-derivatives","BTCF0:USTF0",1728737715664,0.02160729,63044.0,63042.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1728737715971,0.1324,63055.0,63044.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728737716269,0.0324,63055.0,63054.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728737716463,0.1324,63055.0,63054.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728737716663,0.20015291,63055.0,63054.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728737716964,0.06775291,63055.0,63054.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1728737717170,0.01874544,63055.0,63054.0,0.540516]
["bitfinex-derivatives","BTCF0:USTF0",1728737717370,0.0328,63064.0,63054.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728737717576,0.1328,63064.0,63063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737717762,0.0328,63064.0,63063.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728737717963,0.1328,63064.0,63063.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728737718566,0.1512299,63064.0,63063.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728737719466,0.1512299,63064.0,63063.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728737719668,0.1512299,63064.0,63063.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728737721672,0.1512299,63064.0,63063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737721863,0.2305339,63064.0,63063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737725068,0.5913339,63064.0,63063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737725268,0.4913339,63064.0,63063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737725474,0.5913339,63064.0,63063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737725681,0.1512299,63064.0,63063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737725884,0.1512299,63064.0,63063.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728737727078,0.0184299,63064.0,63063.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728737727284,0.0023793,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728737727479,0.0023793,63068.0,63067.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728737727881,0.0023793,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737728083,0.0816783,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737728478,0.1816783,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728737728690,0.20062922,63068.0,63067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737728891,0.20062922,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728737729090,0.20062922,63068.0,63067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737729280,0.17046856,63068.0,63067.0,0.00094351]
["bitfinex-derivatives","BTCF0:USTF0",1728737729680,0.02173022,63068.0,63067.0,0.00094351]
["bitfinex-derivatives","BTCF0:USTF0",1728737729882,0.12173022,63068.0,63067.0,0.00094351]
["bitfinex-derivatives","BTCF0:USTF0",1728737731088,0.12173022,63068.0,63067.0,0.08024351]
["bitfinex-derivatives","BTCF0:USTF0",1728737734912,0.12173022,63068.0,63067.0,0.00094351]
["bitfinex-derivatives","BTCF0:USTF0",1728737735084,0.20102922,63068.0,63067.0,0.00094351]
["bitfinex-derivatives","BTCF0:USTF0",1728737735491,0.25030282,63068.0,63067.0,0.00094351]
["bitfinex-derivatives","BTCF0:USTF0",1728737736091,0.07100382,63068.0,63067.0,0.00094351]
["bitfinex-derivatives","BTCF0:USTF0",1728737736295,0.0027793,63068.0,63067.0,0.54104351]
["bitfinex-derivatives","BTCF0:USTF0",1728737738186,0.0037793,63068.0,63067.0,0.54204351]
["bitfinex-derivatives","BTCF0:USTF0",1728737738387,0.0037793,63068.0,63067.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1728737740197,0.66173799,63103.0,63067.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1728737740198,0.3608,63098.0,63067.0,1.51778]
["bitfinex-derivatives","BTCF0:USTF0",1728737740406,0.1,63088.0,63085.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728737740702,0.4608,63086.0,63085.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728737741106,0.47994454,63086.0,63085.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728737741400,0.37994454,63086.0,63085.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728737741902,0.47994454,63086.0,63085.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728737742302,0.47994454,63086.0,63085.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728737742506,0.47994454,63086.0,63085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737742710,0.55922054,63086.0,63085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737743004,0.55922054,63086.0,63085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728737743309,0.55922054,63086.0,63085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737746427,0.60922054,63086.0,63085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737747110,0.71735533,63086.0,63085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737747702,0.56736064,63086.0,63085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737747907,0.71736064,63086.0,63085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737749014,0.78349956,63086.0,63085.0,0.0009202]
["bitfinex-derivatives","BTCF0:USTF0",1728737749611,0.78389956,63086.0,63085.0,0.0009202]
["bitfinex-derivatives","BTCF0:USTF0",1728737750216,0.71776064,63086.0,63085.0,0.0009202]
["bitfinex-derivatives","BTCF0:USTF0",1728737752209,0.78386297,63086.0,63085.0,0.0009202]
["bitfinex-derivatives","BTCF0:USTF0",1728737752409,0.78377148,63086.0,63085.0,0.0009202]
["bitfinex-derivatives","BTCF0:USTF0",1728737752704,0.95827897,63086.0,63080.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728737752908,0.15799192,63082.0,63081.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728737753109,0.10804856,63085.0,63084.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728737753325,0.10804856,63085.0,63084.0,0.229679]
["bitfinex-derivatives","BTCF0:USTF0",1728737753326,0.10391992,63085.0,63084.0,0.229679]
["bitfinex-derivatives","BTCF0:USTF0",1728737753509,0.0004,63086.0,63084.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728737753816,0.10391992,63085.0,63084.0,0.229679]
["bitfinex-derivatives","BTCF0:USTF0",1728737754115,0.0004,63086.0,63085.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728737754313,0.0004,63086.0,63085.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728737755321,0.0004,63086.0,63085.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728737755509,0.0004,63086.0,63085.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728737755510,0.0014,63086.0,63085.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728737761223,0.0014,63086.0,63085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737762309,0.04968926,63086.0,63085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737762508,0.08008926,63086.0,63085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737764011,0.13614741,63086.0,63085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737766423,0.21542341,63086.0,63085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737766626,0.27929666,63086.0,63085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737766816,0.27929666,63086.0,63085.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1728737767021,0.57188991,63086.0,63085.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1728737767626,0.42969666,63086.0,63085.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1728737767827,0.0004,63085.0,63078.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728737768124,0.3608,63083.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728737768330,0.24351535,63082.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728737768529,0.24351535,63081.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728737768823,0.16822066,63081.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728737769230,0.3608,63083.0,63080.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728737769525,0.3608,63083.0,63082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737771729,0.38464782,63083.0,63082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737772234,0.38864782,63083.0,63082.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737772422,0.48864782,63083.0,63082.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737776723,0.3648,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737781041,0.3648,63083.0,63082.0,0.12921974]
["bitfinex-derivatives","BTCF0:USTF0",1728737783835,0.3648,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737784239,0.4120129,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737786233,0.0512129,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737788240,0.0513472,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737792256,0.004,63083.0,63082.0,0.14506598]
["bitfinex-derivatives","BTCF0:USTF0",1728737793356,0.004,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737793553,0.004,63083.0,63082.0,0.14478082]
["bitfinex-derivatives","BTCF0:USTF0",1728737793757,0.004,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737794450,0.004,63083.0,63082.0,0.14477771]
["bitfinex-derivatives","BTCF0:USTF0",1728737797255,0.004,63083.0,63082.0,0.52921199]
["bitfinex-derivatives","BTCF0:USTF0",1728737799160,0.004,63083.0,63082.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1728737799370,0.10620023,63083.0,63082.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1728737800061,0.23287488,63083.0,63082.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1728737800258,0.10620023,63083.0,63082.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1728737801656,0.13077939,63083.0,63082.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1728737801971,0.10620023,63083.0,63082.0,0.542481]
["bitfinex-derivatives","BTCF0:USTF0",1728737802664,0.10595081,63083.0,63082.0,0.542481]
["bitfinex-derivatives","BTCF0:USTF0",1728737804467,0.10595081,63083.0,63082.0,0.181681]
["bitfinex-derivatives","BTCF0:USTF0",1728737804664,0.05117658,63083.0,63082.0,0.181681]
["bitfinex-derivatives","BTCF0:USTF0",1728737805365,0.10594806,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737805665,0.21682806,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737806963,0.34363643,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737807165,0.21682806,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737807358,0.11488,63083.0,63082.0,0.14477771]
["bitfinex-derivatives","BTCF0:USTF0",1728737808867,0.13883017,63083.0,63082.0,0.14477771]
["bitfinex-derivatives","BTCF0:USTF0",1728737811670,0.13883017,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737814158,0.13883017,63083.0,63082.0,0.14483383]
["bitfinex-derivatives","BTCF0:USTF0",1728737814361,0.13883017,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737814865,0.13883017,63083.0,63082.0,0.12904516]
["bitfinex-derivatives","BTCF0:USTF0",1728737815165,0.13883017,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737815365,0.13883017,63083.0,63082.0,0.12904432]
["bitfinex-derivatives","BTCF0:USTF0",1728737815565,0.13883017,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737817858,0.11488,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737819471,0.11488,63083.0,63082.0,0.12904148]
["bitfinex-derivatives","BTCF0:USTF0",1728737820074,0.11488,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737822172,0.004,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737822372,0.05115269,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737824870,0.05115856,63083.0,63082.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728737827376,0.004,63083.0,63082.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1728737829276,0.004,63083.0,63082.0,0.46635855]
["bitfinex-derivatives","BTCF0:USTF0",1728737829470,0.004,63083.0,63082.0,0.58755275]
["bitfinex-derivatives","BTCF0:USTF0",1728737829669,0.004,63083.0,63082.0,0.58753138]
["bitfinex-derivatives","BTCF0:USTF0",1728737829870,0.004,63083.0,63082.0,0.68251157]
["bitfinex-derivatives","BTCF0:USTF0",1728737830278,0.004,63083.0,63082.0,0.58753138]
["bitfinex-derivatives","BTCF0:USTF0",1728737830672,0.004,63083.0,63082.0,0.56274327]
["bitfinex-derivatives","BTCF0:USTF0",1728737831268,0.004,63083.0,63082.0,0.65742446]
["bitfinex-derivatives","BTCF0:USTF0",1728737831669,0.004,63083.0,63082.0,0.58753082]
["bitfinex-derivatives","BTCF0:USTF0",1728737832173,0.004,63083.0,63082.0,0.61963082]
["bitfinex-derivatives","BTCF0:USTF0",1728737832384,0.004,63083.0,63082.0,0.59484327]
["bitfinex-derivatives","BTCF0:USTF0",1728737833676,0.004,63083.0,63082.0,0.61963018]
["bitfinex-derivatives","BTCF0:USTF0",1728737834581,0.004,63083.0,63082.0,0.61962982]
["bitfinex-derivatives","BTCF0:USTF0",1728737834978,0.004,63083.0,63082.0,0.61962981]
["bitfinex-derivatives","BTCF0:USTF0",1728737835282,0.440059,63100.0,63095.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728737835582,0.07926,63099.0,63095.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1728737836173,0.07926,63099.0,63095.0,0.22696881]
["bitfinex-derivatives","BTCF0:USTF0",1728737836370,0.00337803,63096.0,63095.0,0.180665]
["bitfinex-derivatives","BTCF0:USTF0",1728737836571,0.06639682,63096.0,63095.0,0.10135186]
["bitfinex-derivatives","BTCF0:USTF0",1728737836774,0.16940506,63096.0,63095.0,0.10135186]
["bitfinex-derivatives","BTCF0:USTF0",1728737836975,0.16940506,63096.0,63095.0,0.18061686]
["bitfinex-derivatives","BTCF0:USTF0",1728737837983,0.16840506,63096.0,63095.0,0.18161686]
["bitfinex-derivatives","BTCF0:USTF0",1728737839081,0.20694474,63096.0,63095.0,0.18161686]
["bitfinex-derivatives","BTCF0:USTF0",1728737839281,0.17592039,63096.0,63095.0,0.18161686]
["bitfinex-derivatives","BTCF0:USTF0",1728737839486,0.23044892,63096.0,63095.0,0.18161686]
["bitfinex-derivatives","BTCF0:USTF0",1728737840083,0.23044892,63096.0,63095.0,0.20561299]
["bitfinex-derivatives","BTCF0:USTF0",1728737840285,0.10387153,63096.0,63095.0,0.20561299]
["bitfinex-derivatives","BTCF0:USTF0",1728737840477,0.22807089,63096.0,63095.0,0.20561299]
["bitfinex-derivatives","BTCF0:USTF0",1728737840679,0.12657739,63096.0,63095.0,0.20561299]
["bitfinex-derivatives","BTCF0:USTF0",1728737840976,0.1014935,63096.0,63095.0,0.20561299]
["bitfinex-derivatives","BTCF0:USTF0",1728737841178,0.04696497,63096.0,63095.0,0.20561299]
["bitfinex-derivatives","BTCF0:USTF0",1728737841385,0.12652967,63096.0,63095.0,0.20561299]
["bitfinex-derivatives","BTCF0:USTF0",1728737841579,0.12652967,63096.0,63095.0,0.10566113]
["bitfinex-derivatives","BTCF0:USTF0",1728737841789,0.12652967,63096.0,63095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737842093,0.2446575,63096.0,63095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737843586,0.143164,63096.0,63095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737843789,0.24460613,63096.0,63095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737844478,0.143164,63096.0,63095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737845084,0.143164,63096.0,63095.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728737847788,0.0309,63096.0,63095.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728737847991,0.079261,63099.0,63097.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728737848199,0.079261,63099.0,63098.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728737849793,0.079261,63099.0,63098.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728737850979,0.079261,63099.0,63098.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728737851498,0.12629579,63099.0,63098.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728737852190,0.04703479,63099.0,63098.0,0.181661]
["bitfinex-derivatives","BTCF0:USTF0",1728737853187,0.04721848,63103.0,63098.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728737853393,0.12647348,63103.0,63102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737853991,0.18130787,63103.0,63102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737855287,0.18130787,63103.0,63102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728737855898,0.18130787,63103.0,63098.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728737855899,0.07926,63099.0,63098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737856096,0.44046,63099.0,63098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737856390,0.07966,63099.0,63098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737857498,0.08066,63099.0,63098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737858992,0.0014,63099.0,63098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737859196,0.0014,63099.0,63098.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728737859592,0.0014,63099.0,63098.0,0.12896481]
["bitfinex-derivatives","BTCF0:USTF0",1728737860189,0.0014,63099.0,63098.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728737860395,0.0014,63099.0,63098.0,0.10567433]
["bitfinex-derivatives","BTCF0:USTF0",1728737862996,0.0014,63099.0,63098.0,0.10467433]
["bitfinex-derivatives","BTCF0:USTF0",1728737863191,0.0014,63099.0,63098.0,0.10567433]
["bitfinex-derivatives","BTCF0:USTF0",1728737869106,0.08066,63099.0,63098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737870306,0.08066,63099.0,63098.0,0.04972541]
["bitfinex-derivatives","BTCF0:USTF0",1728737870600,0.18066,63099.0,63098.0,0.04972541]
["bitfinex-derivatives","BTCF0:USTF0",1728737873607,0.1014,63099.0,63098.0,0.04972541]
["bitfinex-derivatives","BTCF0:USTF0",1728737873802,0.0014,63099.0,63098.0,0.04972541]
["bitfinex-derivatives","BTCF0:USTF0",1728737874001,0.08066,63099.0,63098.0,0.04972541]
["bitfinex-derivatives","BTCF0:USTF0",1728737875505,0.12775495,63099.0,63098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737875901,0.18229844,63099.0,63098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737879407,0.12775495,63099.0,63098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728737881204,0.12775495,63099.0,63098.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728737881701,0.08066,63099.0,63098.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728737882515,0.08066,63099.0,63098.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728737882811,0.08066,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737883707,0.08066,63099.0,63098.0,0.179661]
["bitfinex-derivatives","BTCF0:USTF0",1728737885309,0.08066,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737886311,0.08066,63099.0,63098.0,0.15853668]
["bitfinex-derivatives","BTCF0:USTF0",1728737886613,0.08066,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737887206,0.08066,63099.0,63098.0,0.25502028]
["bitfinex-derivatives","BTCF0:USTF0",1728737887411,0.08066,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737889014,0.0014,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737889915,0.10321505,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737891422,0.04851386,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737893725,0.10626531,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737893913,0.04851386,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737894114,0.12818002,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737894415,0.23304533,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737894615,0.10626531,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737894914,0.0014,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737895121,0.04851386,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737895323,0.10626531,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737896614,0.0014,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737905635,0.0014,63099.0,63098.0,0.25289023]
["bitfinex-derivatives","BTCF0:USTF0",1728737905921,0.0014,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737906823,0.0014,63099.0,63098.0,0.15861369]
["bitfinex-derivatives","BTCF0:USTF0",1728737907133,0.0014,63099.0,63098.0,0.25303586]
["bitfinex-derivatives","BTCF0:USTF0",1728737907329,0.0014,63099.0,63098.0,0.27782545]
["bitfinex-derivatives","BTCF0:USTF0",1728737907625,0.0014,63099.0,63098.0,0.17409121]
["bitfinex-derivatives","BTCF0:USTF0",1728737908032,0.0014,63099.0,63098.0,0.19887236]
["bitfinex-derivatives","BTCF0:USTF0",1728737908927,0.0014,63099.0,63098.0,0.2530519]
["bitfinex-derivatives","BTCF0:USTF0",1728737909227,0.0014,63099.0,63098.0,0.15862169]
["bitfinex-derivatives","BTCF0:USTF0",1728737909434,0.0014,63099.0,63098.0,0.25304509]
["bitfinex-derivatives","BTCF0:USTF0",1728737910435,0.0014,63099.0,63098.0,0.25306082]
["bitfinex-derivatives","BTCF0:USTF0",1728737911823,0.05120847,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737912421,0.05120843,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737916231,0.0014,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737919029,0.05120331,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737919944,0.0014,63099.0,63098.0,0.25306784]
["bitfinex-derivatives","BTCF0:USTF0",1728737926145,0.0014,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737929546,0.05122135,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737931947,0.05121515,63099.0,63098.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728737934950,0.0014,63099.0,63098.0,0.17411891]
["bitfinex-derivatives","BTCF0:USTF0",1728737936751,0.0014,63099.0,63098.0,0.17411996]
["bitfinex-derivatives","BTCF0:USTF0",1728737940462,0.0014,63099.0,63098.0,0.27411996]
["bitfinex-derivatives","BTCF0:USTF0",1728737941955,0.0014,63099.0,63098.0,0.179661]
["bitfinex-derivatives","BTCF0:USTF0",1728737942164,0.05127857,63099.0,63098.0,0.179661]
["bitfinex-derivatives","BTCF0:USTF0",1728737945563,0.0014,63099.0,63098.0,0.179661]
["bitfinex-derivatives","BTCF0:USTF0",1728737945952,0.05127636,63099.0,63098.0,0.179661]
["bitfinex-derivatives","BTCF0:USTF0",1728737947258,0.05127636,63099.0,63098.0,0.20444254]
["bitfinex-derivatives","BTCF0:USTF0",1728737948366,0.05127636,63099.0,63098.0,0.179661]
["bitfinex-derivatives","BTCF0:USTF0",1728737949554,0.05128669,63099.0,63098.0,0.179661]
["bitfinex-derivatives","BTCF0:USTF0",1728737950060,0.0014,63099.0,63098.0,0.27406976]
["bitfinex-derivatives","BTCF0:USTF0",1728737952054,0.0014,63099.0,63098.0,0.17406976]
["bitfinex-derivatives","BTCF0:USTF0",1728737952258,0.0014,63099.0,63098.0,0.27406976]
["bitfinex-derivatives","BTCF0:USTF0",1728737953964,0.0014,63099.0,63098.0,0.17406976]
["bitfinex-derivatives","BTCF0:USTF0",1728737954470,0.0014,63099.0,63098.0,0.17404565]
["bitfinex-derivatives","BTCF0:USTF0",1728737955068,0.1014,63099.0,63097.0,0.07981207]
["bitfinex-derivatives","BTCF0:USTF0",1728737955262,0.1014,63099.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737955263,0.079264,63096.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737955464,0.179664,63096.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728737956170,0.179664,63096.0,63095.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728737956568,0.179664,63096.0,63095.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1728737956961,0.179664,63096.0,63095.0,0.015703]
["bitfinex-derivatives","BTCF0:USTF0",1728737957174,0.180064,63096.0,63095.0,0.015703]
["bitfinex-derivatives","BTCF0:USTF0",1728737957368,0.180064,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728737958566,0.180064,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737959572,0.080064,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737959963,0.180064,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737962370,0.180064,63096.0,63095.0,0.05036166]
["bitfinex-derivatives","BTCF0:USTF0",1728737962972,0.180064,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737963175,0.180064,63096.0,63095.0,0.05035984]
["bitfinex-derivatives","BTCF0:USTF0",1728737963882,0.180064,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737964982,0.23011351,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737965472,0.13011351,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737965681,0.180064,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737965875,0.23020702,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737968285,0.23006242,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737969187,0.180064,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737970085,0.23004555,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737971584,0.13004555,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737971888,0.180064,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737972788,1.255544,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737975974,1.616344,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737976484,0.440864,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737979187,0.440864,63096.0,63095.0,0.05035189]
["bitfinex-derivatives","BTCF0:USTF0",1728737980089,0.440864,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737981587,0.540864,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737983885,0.180064,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737987097,0.28814803,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737987689,0.23007866,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737988093,0.28802998,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737988698,0.64882998,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737995007,0.540864,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737997512,0.180064,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728737997719,0.540864,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728738002004,0.59884545,63096.0,63095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728738002219,0.59080294,63096.0,63091.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728738002405,0.59080294,63096.0,63082.0,0.04780921]
["bitfinex-derivatives","BTCF0:USTF0",1728738002406,0.1004,63092.0,63084.0,0.142179]
["bitfinex-derivatives","BTCF0:USTF0",1728738002610,0.179675,63087.0,63084.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728738002910,0.1,63085.0,63083.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728738003107,0.1,63085.0,63078.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728738003108,0.07928,63083.0,63078.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728738003416,0.07928,63083.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728738003417,0.07929,63075.0,63074.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728738003611,0.079299,63068.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728738003810,0.079299,63068.0,63063.0,0.04780921]
["bitfinex-derivatives","BTCF0:USTF0",1728738003811,0.079304,63064.0,63063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738004009,0.179304,63064.0,63063.0,0.04875535]
["bitfinex-derivatives","BTCF0:USTF0",1728738004211,0.179704,63064.0,63063.0,0.04875535]
["bitfinex-derivatives","BTCF0:USTF0",1728738004417,0.079313,63057.0,63050.0,0.05540921]
["bitfinex-derivatives","BTCF0:USTF0",1728738004608,0.2,63055.0,63043.0,0.00590921]
["bitfinex-derivatives","BTCF0:USTF0",1728738004808,0.4616,63044.0,63043.0,0.00160921]
["bitfinex-derivatives","BTCF0:USTF0",1728738005410,0.5616,63044.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728738005611,0.1,63041.0,63035.0,0.02480556]
["bitfinex-derivatives","BTCF0:USTF0",1728738005809,0.079336,63039.0,63036.0,0.02480556]
["bitfinex-derivatives","BTCF0:USTF0",1728738006013,0.3608,63037.0,63025.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728738006215,0.3608,63037.0,63026.0,0.02480829]
["bitfinex-derivatives","BTCF0:USTF0",1728738006216,0.1,63027.0,63026.0,0.02480829]
["bitfinex-derivatives","BTCF0:USTF0",1728738006414,0.15,63028.0,63026.0,0.02480979]
["bitfinex-derivatives","BTCF0:USTF0",1728738006616,0.15,63028.0,63027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738006617,0.229349,63028.0,63027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738007610,0.229349,63028.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728738007611,0.1811,63028.0,63012.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728738007814,0.0004,63028.0,63026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728738008011,0.0004,63028.0,63026.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1728738008209,0.0004,63028.0,63027.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728738009515,0.0004,63028.0,63027.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728738009817,0.0004,63028.0,63027.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728738010022,0.440549,63028.0,63027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728738010219,0.440549,63028.0,63027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728738011420,0.440549,63028.0,63027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728738011620,0.079749,63028.0,63027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728738012429,0.0004,63028.0,63027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728738012718,0.0004,63028.0,63027.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1728738015815,0.079749,63028.0,63027.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1728738016323,0.0004,63028.0,63027.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1728738016527,0.0004,63028.0,63027.0,0.57135]
["bitfinex-derivatives","BTCF0:USTF0",1728738016715,0.229338,63037.0,63027.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728738016916,0.079338,63037.0,63036.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728738017123,0.15,63040.0,63038.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728738017426,0.15,63040.0,63039.0,0.472735]
["bitfinex-derivatives","BTCF0:USTF0",1728738018327,0.15,63040.0,63039.0,0.111935]
["bitfinex-derivatives","BTCF0:USTF0",1728738018528,0.15,63040.0,63039.0,0.472735]
["bitfinex-derivatives","BTCF0:USTF0",1728738019121,0.152,63040.0,63039.0,0.472735]
["bitfinex-derivatives","BTCF0:USTF0",1728738019332,0.152,63040.0,63039.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728738019333,0.232334,63040.0,63039.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728738019826,0.231334,63040.0,63039.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728738020022,0.232334,63040.0,63039.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728738020535,0.231334,63040.0,63039.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728738020829,0.229334,63040.0,63039.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728738021226,0.229334,63040.0,63039.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728738021732,0.229334,63040.0,63039.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728738021948,0.229334,63040.0,63039.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728738022724,0.229334,63040.0,63039.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728738023325,0.079334,63040.0,63039.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728738023527,0.15,63046.0,63039.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728738023528,0.079328,63045.0,63042.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728738023726,0.15,63046.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738023727,0.080129,63044.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738025335,0.082129,63044.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738025524,0.083129,63044.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738027028,0.0038,63044.0,63043.0,0.55561]
["bitfinex-derivatives","BTCF0:USTF0",1728738028328,0.0028,63044.0,63043.0,0.55561]
["bitfinex-derivatives","BTCF0:USTF0",1728738028529,0.0028,63044.0,63043.0,1.15561]
["bitfinex-derivatives","BTCF0:USTF0",1728738028736,0.0018,63044.0,63043.0,1.15561]
["bitfinex-derivatives","BTCF0:USTF0",1728738029328,0.0018,63044.0,63043.0,1.17881405]
["bitfinex-derivatives","BTCF0:USTF0",1728738029631,0.0018,63044.0,63043.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728738029831,0.0018,63044.0,63043.0,0.55561]
["bitfinex-derivatives","BTCF0:USTF0",1728738030035,0.0018,63044.0,63043.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1728738030229,0.081129,63044.0,63043.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728738030629,0.081129,63044.0,63043.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1728738030630,0.080129,63044.0,63043.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1728738030828,0.080129,63044.0,63043.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728738031636,0.080129,63044.0,63043.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1728738031835,0.080129,63044.0,63043.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728738032139,0.080129,63044.0,63043.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1728738032332,0.080129,63044.0,63043.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1728738032535,0.0008,63044.0,63043.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1728738035041,0.080129,63044.0,63043.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1728738035345,0.230129,63044.0,63043.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1728738035842,0.230129,63044.0,63043.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1728738037529,0.080129,63044.0,63043.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1728738038341,0.0008,63044.0,63043.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1728738040335,0.0008,63044.0,63043.0,0.1668883]
["bitfinex-derivatives","BTCF0:USTF0",1728738040735,0.0008,63044.0,63043.0,0.16688735]
["bitfinex-derivatives","BTCF0:USTF0",1728738040935,0.0008,63044.0,63043.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1728738042244,0.0008,63044.0,63043.0,0.12853272]
["bitfinex-derivatives","BTCF0:USTF0",1728738043237,0.0008,63044.0,63043.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1728738043442,0.0008,63044.0,63043.0,0.12853251]
["bitfinex-derivatives","BTCF0:USTF0",1728738044245,0.0008,63044.0,63043.0,0.24722898]
["bitfinex-derivatives","BTCF0:USTF0",1728738044449,0.0008,63044.0,63043.0,0.34283502]
["bitfinex-derivatives","BTCF0:USTF0",1728738045250,0.0008,63044.0,63043.0,0.26382295]
["bitfinex-derivatives","BTCF0:USTF0",1728738046044,0.0008,63044.0,63043.0,0.26383409]
["bitfinex-derivatives","BTCF0:USTF0",1728738047049,0.0008,63044.0,63043.0,0.26393433]
["bitfinex-derivatives","BTCF0:USTF0",1728738047548,0.0008,63044.0,63043.0,0.62473433]
["bitfinex-derivatives","BTCF0:USTF0",1728738048648,0.0008,63044.0,63043.0,0.71954964]
["bitfinex-derivatives","BTCF0:USTF0",1728738050346,0.0008,63044.0,63043.0,0.52901691]
["bitfinex-derivatives","BTCF0:USTF0",1728738050571,0.080129,63044.0,63043.0,0.44968691]
["bitfinex-derivatives","BTCF0:USTF0",1728738050756,0.080129,63044.0,63043.0,0.44968648]
["bitfinex-derivatives","BTCF0:USTF0",1728738051060,0.080129,63044.0,63039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738051247,0.079734,63040.0,63039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738051453,0.079734,63040.0,63039.0,0.06374045]
["bitfinex-derivatives","BTCF0:USTF0",1728738052169,0.079734,63040.0,63039.0,0.07772188]
["bitfinex-derivatives","BTCF0:USTF0",1728738052470,0.079734,63040.0,63039.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728738052774,0.079734,63040.0,63039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738053159,0.079734,63040.0,63039.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728738053358,0.079734,63040.0,63039.0,0.07772188]
["bitfinex-derivatives","BTCF0:USTF0",1728738053566,0.079734,63040.0,63039.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728738053866,0.079734,63040.0,63039.0,0.107735]
["bitfinex-derivatives","BTCF0:USTF0",1728738054179,0.229734,63040.0,63039.0,0.107735]
["bitfinex-derivatives","BTCF0:USTF0",1728738054468,0.229734,63040.0,63039.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728738054866,0.230734,63040.0,63039.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728738055765,0.230734,63040.0,63039.0,0.08389105]
["bitfinex-derivatives","BTCF0:USTF0",1728738055964,0.230734,63040.0,63039.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728738059178,0.230734,63040.0,63039.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1728738059383,0.0014,63040.0,63039.0,0.459535]
["bitfinex-derivatives","BTCF0:USTF0",1728738059680,0.0014,63040.0,63039.0,0.52402608]
["bitfinex-derivatives","BTCF0:USTF0",1728738060267,0.0014,63040.0,63039.0,0.16322608]
["bitfinex-derivatives","BTCF0:USTF0",1728738060467,0.0014,63040.0,63039.0,0.52402657]
["bitfinex-derivatives","BTCF0:USTF0",1728738060694,0.0014,63040.0,63039.0,0.16322657]
["bitfinex-derivatives","BTCF0:USTF0",1728738060872,0.0014,63040.0,63039.0,0.52402563]
["bitfinex-derivatives","BTCF0:USTF0",1728738061884,0.0014,63040.0,63039.0,0.459535]
["bitfinex-derivatives","BTCF0:USTF0",1728738062878,0.0014,63040.0,63039.0,0.58661905]
["bitfinex-derivatives","BTCF0:USTF0",1728738063074,0.0014,63040.0,63039.0,0.79299319]
["bitfinex-derivatives","BTCF0:USTF0",1728738063277,0.0014,63040.0,63039.0,0.88765812]
["bitfinex-derivatives","BTCF0:USTF0",1728738063478,0.0014,63040.0,63039.0,0.79284281]
["bitfinex-derivatives","BTCF0:USTF0",1728738063688,0.0012,63044.0,63043.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728738063883,0.0012,63044.0,63043.0,0.38989422]
["bitfinex-derivatives","BTCF0:USTF0",1728738065579,0.0012,63044.0,63043.0,0.23989422]
["bitfinex-derivatives","BTCF0:USTF0",1728738065981,0.0012,63044.0,63043.0,0.25189422]
["bitfinex-derivatives","BTCF0:USTF0",1728738065982,0.0022,63044.0,63043.0,0.25189422]
["bitfinex-derivatives","BTCF0:USTF0",1728738066581,0.0032,63044.0,63043.0,0.26189422]
["bitfinex-derivatives","BTCF0:USTF0",1728738066989,0.0032,63044.0,63043.0,0.19740398]
["bitfinex-derivatives","BTCF0:USTF0",1728738067177,0.0032,63044.0,63043.0,0.26188807]
["bitfinex-derivatives","BTCF0:USTF0",1728738067886,0.0032,63044.0,63043.0,0.35674746]
["bitfinex-derivatives","BTCF0:USTF0",1728738069184,0.0032,63044.0,63043.0,0.26188807]
["bitfinex-derivatives","BTCF0:USTF0",1728738069682,0.0032,63044.0,63043.0,0.34090758]
["bitfinex-derivatives","BTCF0:USTF0",1728738069880,0.0032,63044.0,63043.0,0.26188807]
["bitfinex-derivatives","BTCF0:USTF0",1728738070082,0.0032,63044.0,63043.0,0.34090649]
["bitfinex-derivatives","BTCF0:USTF0",1728738070384,0.0032,63044.0,63043.0,0.16621409]
["bitfinex-derivatives","BTCF0:USTF0",1728738074080,0.0032,63044.0,63043.0,0.16621414]
["bitfinex-derivatives","BTCF0:USTF0",1728738074490,0.0032,63044.0,63043.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1728738074692,0.0032,63044.0,63043.0,0.16621413]
["bitfinex-derivatives","BTCF0:USTF0",1728738075691,0.0032,63044.0,63043.0,0.16621414]
["bitfinex-derivatives","BTCF0:USTF0",1728738077199,0.0032,63044.0,63043.0,0.1972304]
["bitfinex-derivatives","BTCF0:USTF0",1728738077503,0.0032,63044.0,63043.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1728738077795,0.0032,63044.0,63043.0,1.17761]
["bitfinex-derivatives","BTCF0:USTF0",1728738078995,0.0032,63044.0,63043.0,1.24208608]
["bitfinex-derivatives","BTCF0:USTF0",1728738080508,0.0037,63056.0,63054.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728738080692,0.0004,63057.0,63054.0,0.99099359]
["bitfinex-derivatives","BTCF0:USTF0",1728738081091,0.0004,63057.0,63054.0,1.46675359]
["bitfinex-derivatives","BTCF0:USTF0",1728738081499,0.00237907,63062.0,63056.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728738081796,0.031,63071.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728738081797,0.0037,63071.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728738082002,0.079691,63075.0,63067.0,0.47977759]
["bitfinex-derivatives","BTCF0:USTF0",1728738082191,0.079292,63074.0,63067.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1728738082388,0.079293,63073.0,63067.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1728738082598,0.0004,63075.0,63067.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1728738083003,0.15,63074.0,63067.0,0.4652933]
["bitfinex-derivatives","BTCF0:USTF0",1728738083392,0.0004,63075.0,63067.0,0.50496067]
["bitfinex-derivatives","BTCF0:USTF0",1728738083594,0.0024,63068.0,63067.0,1.58064067]
["bitfinex-derivatives","BTCF0:USTF0",1728738085004,0.0004,63068.0,63067.0,1.58064067]
["bitfinex-derivatives","BTCF0:USTF0",1728738085202,0.0004,63068.0,63067.0,1.60407315]
["bitfinex-derivatives","BTCF0:USTF0",1728738085796,0.0004,63068.0,63067.0,1.60406987]
["bitfinex-derivatives","BTCF0:USTF0",1728738086294,0.0014,63068.0,63067.0,1.62006987]
["bitfinex-derivatives","BTCF0:USTF0",1728738089505,0.0004,63075.0,63074.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728738089702,0.0004,63075.0,63074.0,0.46528136]
["bitfinex-derivatives","BTCF0:USTF0",1728738090109,0.0004,63075.0,63074.0,0.472391]
["bitfinex-derivatives","BTCF0:USTF0",1728738090303,0.0004,63075.0,63074.0,0.49718122]
["bitfinex-derivatives","BTCF0:USTF0",1728738091106,0.0004,63075.0,63074.0,0.472391]
["bitfinex-derivatives","BTCF0:USTF0",1728738092003,0.0004,63075.0,63074.0,0.49717874]
["bitfinex-derivatives","BTCF0:USTF0",1728738092202,0.0004,63084.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728738092395,0.0004,63084.0,63082.0,0.590481]
["bitfinex-derivatives","BTCF0:USTF0",1728738093533,0.0084,63083.0,63082.0,0.591481]
["bitfinex-derivatives","BTCF0:USTF0",1728738093901,0.0094,63083.0,63082.0,0.592481]
["bitfinex-derivatives","BTCF0:USTF0",1728738095803,0.0004,63083.0,63082.0,1.666041]
["bitfinex-derivatives","BTCF0:USTF0",1728738096007,0.0004,63083.0,63082.0,1.675041]
["bitfinex-derivatives","BTCF0:USTF0",1728738096403,0.0004,63083.0,63082.0,1.671041]
["bitfinex-derivatives","BTCF0:USTF0",1728738096600,0.0004,63083.0,63082.0,1.672041]
["bitfinex-derivatives","BTCF0:USTF0",1728738096801,0.0014,63083.0,63082.0,1.679041]
["bitfinex-derivatives","BTCF0:USTF0",1728738097601,0.0004,63084.0,63083.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728738097804,0.0004,63084.0,63083.0,1.15524]
["bitfinex-derivatives","BTCF0:USTF0",1728738098511,0.0004,63087.0,63084.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728738098713,0.0004,63087.0,63084.0,0.916039]
["bitfinex-derivatives","BTCF0:USTF0",1728738098911,0.0004,63087.0,63086.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728738099101,0.0004,63087.0,63086.0,0.229276]
["bitfinex-derivatives","BTCF0:USTF0",1728738099302,0.0004,63087.0,63086.0,0.229676]
["bitfinex-derivatives","BTCF0:USTF0",1728738100906,0.0004,63087.0,63086.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728738101308,0.079675,63087.0,63086.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728738101508,0.079675,63087.0,63086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738101708,0.079675,63087.0,63086.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728738102519,0.079277,63085.0,63084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728738102718,0.229677,63085.0,63084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728738103609,0.229677,63085.0,63084.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728738104008,0.229677,63085.0,63084.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728738104411,0.0004,63085.0,63084.0,0.449479]
["bitfinex-derivatives","BTCF0:USTF0",1728738106719,0.0321,63085.0,63084.0,0.449479]
["bitfinex-derivatives","BTCF0:USTF0",1728738109023,0.0321,63085.0,63084.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1728738117920,0.0321,63085.0,63084.0,0.16768572]
["bitfinex-derivatives","BTCF0:USTF0",1728738118122,0.0321,63085.0,63084.0,0.19247344]
["bitfinex-derivatives","BTCF0:USTF0",1728738118318,0.0004,63085.0,63084.0,0.28644419]
["bitfinex-derivatives","BTCF0:USTF0",1728738118518,0.0004,63085.0,63084.0,0.20743747]
["bitfinex-derivatives","BTCF0:USTF0",1728738119130,0.0004,63085.0,63084.0,0.24709653]
["bitfinex-derivatives","BTCF0:USTF0",1728738119330,0.0004,63085.0,63084.0,0.20743747]
["bitfinex-derivatives","BTCF0:USTF0",1728738120127,0.0004,63085.0,63084.0,0.24709655]
["bitfinex-derivatives","BTCF0:USTF0",1728738120324,0.1504,63085.0,63084.0,0.24709655]
["bitfinex-derivatives","BTCF0:USTF0",1728738120529,0.1504,63085.0,63084.0,0.28628529]
["bitfinex-derivatives","BTCF0:USTF0",1728738120834,0.1504,63085.0,63084.0,0.28628523]
["bitfinex-derivatives","BTCF0:USTF0",1728738121336,0.1504,63085.0,63084.0,0.26149757]
["bitfinex-derivatives","BTCF0:USTF0",1728738122528,0.1504,63085.0,63084.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1728738122726,0.1504,63085.0,63075.0,0.06307921]
["bitfinex-derivatives","BTCF0:USTF0",1728738123030,0.229686,63078.0,63075.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728738123240,0.229686,63078.0,63076.0,0.06445267]
["bitfinex-derivatives","BTCF0:USTF0",1728738123422,0.229686,63078.0,63077.0,0.06445267]
["bitfinex-derivatives","BTCF0:USTF0",1728738124328,0.229686,63078.0,63077.0,0.06545267]
["bitfinex-derivatives","BTCF0:USTF0",1728738124536,0.229686,63078.0,63077.0,0.02578949]
["bitfinex-derivatives","BTCF0:USTF0",1728738125338,0.1504,63078.0,63077.0,0.02578949]
["bitfinex-derivatives","BTCF0:USTF0",1728738125534,0.229686,63078.0,63077.0,0.02578949]
["bitfinex-derivatives","BTCF0:USTF0",1728738125725,0.229686,63078.0,63077.0,0.06545503]
["bitfinex-derivatives","BTCF0:USTF0",1728738125930,0.229686,63078.0,63077.0,0.02678949]
["bitfinex-derivatives","BTCF0:USTF0",1728738126132,0.229686,63078.0,63077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728738126427,0.229686,63078.0,63074.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728738126428,1.305286,63078.0,63074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738126626,1.305286,63078.0,63069.0,0.40811562]
["bitfinex-derivatives","BTCF0:USTF0",1728738126627,0.22929,63075.0,63069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728738126833,0.079299,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738127024,0.079699,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738127425,0.079699,63068.0,63061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738127733,0.229706,63062.0,63061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738128738,0.229706,63062.0,63061.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728738129131,0.230706,63062.0,63061.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728738129324,0.079318,63053.0,63052.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728738129525,0.07932,63051.0,63050.0,0.07884782]
["bitfinex-derivatives","BTCF0:USTF0",1728738129729,0.22972,63051.0,63050.0,0.0248013]
["bitfinex-derivatives","BTCF0:USTF0",1728738129934,0.22972,63051.0,63050.0,0.06448316]
["bitfinex-derivatives","BTCF0:USTF0",1728738130135,0.22972,63051.0,63048.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728738130437,0.0004,63049.0,63048.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728738130644,0.0004,63049.0,63048.0,0.42528489]
["bitfinex-derivatives","BTCF0:USTF0",1728738130830,0.0004,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728738131030,0.0004,63049.0,63048.0,0.4252853]
["bitfinex-derivatives","BTCF0:USTF0",1728738131228,0.0004,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728738131436,0.0004,63049.0,63048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728738132130,0.0014,63049.0,63048.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728738132335,0.0014,63049.0,63048.0,0.39360207]
["bitfinex-derivatives","BTCF0:USTF0",1728738132938,0.0014,63049.0,63048.0,0.43328463]
["bitfinex-derivatives","BTCF0:USTF0",1728738133441,0.0014,63049.0,63048.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728738133834,0.0024,63049.0,63048.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728738134136,0.0024,63049.0,63048.0,0.41592707]
["bitfinex-derivatives","BTCF0:USTF0",1728738134940,0.0024,63049.0,63048.0,0.05512707]
["bitfinex-derivatives","BTCF0:USTF0",1728738135151,0.0024,63049.0,63048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728738135636,0.0024,63049.0,63048.0,0.03280205]
["bitfinex-derivatives","BTCF0:USTF0",1728738135935,0.0024,63049.0,63048.0,0.15925312]
["bitfinex-derivatives","BTCF0:USTF0",1728738136144,0.0024,63049.0,63048.0,0.30180565]
["bitfinex-derivatives","BTCF0:USTF0",1728738136740,0.0024,63049.0,63048.0,0.32590746]
["bitfinex-derivatives","BTCF0:USTF0",1728738138841,0.0004,63053.0,63052.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728738139071,0.0004,63053.0,63052.0,0.229719]
["bitfinex-derivatives","BTCF0:USTF0",1728738139249,0.0004,63053.0,63052.0,0.25451755]
["bitfinex-derivatives","BTCF0:USTF0",1728738139441,0.0004,63053.0,63052.0,0.30156883]
["bitfinex-derivatives","BTCF0:USTF0",1728738140145,0.0004,63053.0,63052.0,0.10451755]
["bitfinex-derivatives","BTCF0:USTF0",1728738140342,0.0014,63053.0,63052.0,0.10651755]
["bitfinex-derivatives","BTCF0:USTF0",1728738141343,0.0014,63053.0,63052.0,0.11451755]
["bitfinex-derivatives","BTCF0:USTF0",1728738141344,0.0024,63053.0,63052.0,0.11451755]
["bitfinex-derivatives","BTCF0:USTF0",1728738142145,0.0024,63053.0,63052.0,0.17725197]
["bitfinex-derivatives","BTCF0:USTF0",1728738142440,0.0024,63053.0,63052.0,0.11451755]
["bitfinex-derivatives","BTCF0:USTF0",1728738142946,0.0024,63053.0,63052.0,0.47531755]
["bitfinex-derivatives","BTCF0:USTF0",1728738143838,0.0024,63053.0,63052.0,0.11451755]
["bitfinex-derivatives","BTCF0:USTF0",1728738144033,0.0024,63053.0,63052.0,0.47531755]
["bitfinex-derivatives","BTCF0:USTF0",1728738144235,0.0024,63053.0,63052.0,0.53805197]
["bitfinex-derivatives","BTCF0:USTF0",1728738144546,0.0024,63053.0,63052.0,0.47531755]
["bitfinex-derivatives","BTCF0:USTF0",1728738144940,0.0024,63053.0,63052.0,0.11451755]
["bitfinex-derivatives","BTCF0:USTF0",1728738145143,0.0024,63053.0,63052.0,0.47531755]
["bitfinex-derivatives","BTCF0:USTF0",1728738145346,0.0024,63053.0,63052.0,0.52239075]
["bitfinex-derivatives","BTCF0:USTF0",1728738147145,0.0024,63053.0,63052.0,0.47531733]
["bitfinex-derivatives","BTCF0:USTF0",1728738148049,0.0024,63053.0,63052.0,0.11451739]
["bitfinex-derivatives","BTCF0:USTF0",1728738148253,0.0024,63053.0,63052.0,0.47531739]
["bitfinex-derivatives","BTCF0:USTF0",1728738148547,0.0024,63053.0,63052.0,0.450519]
["bitfinex-derivatives","BTCF0:USTF0",1728738149844,0.0024,63053.0,63052.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1728738150037,0.0024,63053.0,63052.0,0.450519]
["bitfinex-derivatives","BTCF0:USTF0",1728738150751,0.0024,63053.0,63052.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1728738150982,0.0024,63053.0,63052.0,0.4975922]
["bitfinex-derivatives","BTCF0:USTF0",1728738151452,0.0024,63053.0,63052.0,0.52239088]
["bitfinex-derivatives","BTCF0:USTF0",1728738152046,0.0024,63053.0,63052.0,0.47531768]
["bitfinex-derivatives","BTCF0:USTF0",1728738152644,0.0024,63053.0,63052.0,0.5541655]
["bitfinex-derivatives","BTCF0:USTF0",1728738152944,0.0024,63053.0,63052.0,0.64896295]
["bitfinex-derivatives","BTCF0:USTF0",1728738153147,0.0024,63053.0,63052.0,0.57011513]
["bitfinex-derivatives","BTCF0:USTF0",1728738153951,0.0024,63053.0,63052.0,0.20931513]
["bitfinex-derivatives","BTCF0:USTF0",1728738154149,0.0024,63053.0,63052.0,0.57011513]
["bitfinex-derivatives","BTCF0:USTF0",1728738155248,0.0024,63053.0,63052.0,0.54531645]
["bitfinex-derivatives","BTCF0:USTF0",1728738155553,0.0024,63053.0,63052.0,0.66467529]
["bitfinex-derivatives","BTCF0:USTF0",1728738155847,0.0024,63053.0,63052.0,0.57024072]
["bitfinex-derivatives","BTCF0:USTF0",1728738156054,0.0024,63053.0,63052.0,0.72313521]
["bitfinex-derivatives","BTCF0:USTF0",1728738156847,0.0024,63053.0,63052.0,0.68345743]
["bitfinex-derivatives","BTCF0:USTF0",1728738157143,0.0024,63053.0,63052.0,0.72313373]
["bitfinex-derivatives","BTCF0:USTF0",1728738157349,0.0024,63053.0,63052.0,0.68345743]
["bitfinex-derivatives","BTCF0:USTF0",1728738157952,0.0024,63053.0,63052.0,0.72313566]
["bitfinex-derivatives","BTCF0:USTF0",1728738159546,0.0004,63055.0,63054.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728738159747,0.0008,63062.0,63054.0,0.51495792]
["bitfinex-derivatives","BTCF0:USTF0",1728738159951,0.0008,63062.0,63061.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728738160259,0.0008,63062.0,63061.0,0.31234118]
["bitfinex-derivatives","BTCF0:USTF0",1728738160552,0.0008,63062.0,63061.0,0.42495826]
["bitfinex-derivatives","BTCF0:USTF0",1728738160766,0.0008,63062.0,63061.0,0.3120468]
["bitfinex-derivatives","BTCF0:USTF0",1728738161453,0.0018,63062.0,63061.0,0.3120468]
["bitfinex-derivatives","BTCF0:USTF0",1728738161653,0.0018,63062.0,63061.0,0.19918918]
["bitfinex-derivatives","BTCF0:USTF0",1728738162159,0.0028,63062.0,63061.0,0.32109868]
["bitfinex-derivatives","BTCF0:USTF0",1728738162456,0.0018,63062.0,63061.0,0.3424836]
["bitfinex-derivatives","BTCF0:USTF0",1728738162655,0.0028,63062.0,63061.0,0.3454836]
["bitfinex-derivatives","BTCF0:USTF0",1728738163144,0.0028,63062.0,63061.0,0.363759]
["bitfinex-derivatives","BTCF0:USTF0",1728738163548,0.0008,63068.0,63067.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728738163749,0.0008,63068.0,63067.0,0.59965223]
["bitfinex-derivatives","BTCF0:USTF0",1728738163951,0.0008,63068.0,63067.0,0.71216066]
["bitfinex-derivatives","BTCF0:USTF0",1728738164754,0.00317886,63075.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728738164954,0.00317886,63075.0,63071.0,0.38884723]
["bitfinex-derivatives","BTCF0:USTF0",1728738165263,0.00317886,63075.0,63071.0,0.38831132]
["bitfinex-derivatives","BTCF0:USTF0",1728738165984,0.00317886,63075.0,63071.0,0.3506375]
["bitfinex-derivatives","BTCF0:USTF0",1728738166161,0.00317886,63075.0,63071.0,0.32584134]
["bitfinex-derivatives","BTCF0:USTF0",1728738166460,0.00317886,63075.0,63071.0,0.39229726]
["bitfinex-derivatives","BTCF0:USTF0",1728738166659,0.00317886,63075.0,63071.0,0.50437774]
["bitfinex-derivatives","BTCF0:USTF0",1728738167165,0.00317886,63075.0,63071.0,0.39229726]
["bitfinex-derivatives","BTCF0:USTF0",1728738167361,0.00317886,63075.0,63071.0,0.39214622]
["bitfinex-derivatives","BTCF0:USTF0",1728738167657,0.00317886,63075.0,63071.0,0.19535228]
["bitfinex-derivatives","BTCF0:USTF0",1728738167862,0.00317886,63075.0,63071.0,0.14815092]
["bitfinex-derivatives","BTCF0:USTF0",1728738168862,0.00317886,63075.0,63071.0,0.50895092]
["bitfinex-derivatives","BTCF0:USTF0",1728738169454,0.00317886,63075.0,63071.0,0.50895049]
["bitfinex-derivatives","BTCF0:USTF0",1728738170159,0.00317886,63075.0,63071.0,0.53248898]
["bitfinex-derivatives","BTCF0:USTF0",1728738171168,0.15,63074.0,63071.0,0.53248898]
["bitfinex-derivatives","BTCF0:USTF0",1728738172962,0.15,63074.0,63071.0,0.49282406]
["bitfinex-derivatives","BTCF0:USTF0",1728738174560,0.15,63074.0,63071.0,0.66546659]
["bitfinex-derivatives","BTCF0:USTF0",1728738174755,0.15,63074.0,63071.0,0.66546698]
["bitfinex-derivatives","BTCF0:USTF0",1728738174970,0.15,63074.0,63071.0,0.70513303]
["bitfinex-derivatives","BTCF0:USTF0",1728738176457,0.15,63074.0,63071.0,0.61115904]
["bitfinex-derivatives","BTCF0:USTF0",1728738176864,0.15,63074.0,63071.0,0.53249114]
["bitfinex-derivatives","BTCF0:USTF0",1728738182171,0.15,63074.0,63071.0,0.57149382]
["bitfinex-derivatives","BTCF0:USTF0",1728738182372,0.0008,63075.0,63071.0,0.49282489]
["bitfinex-derivatives","BTCF0:USTF0",1728738182775,0.0008,63075.0,63071.0,0.53248947]
["bitfinex-derivatives","BTCF0:USTF0",1728738183368,0.0008,63075.0,63071.0,0.45319447]
["bitfinex-derivatives","BTCF0:USTF0",1728738183569,0.0008,63075.0,63074.0,0.229691]
["bitfinex-derivatives","BTCF0:USTF0",1728738183878,0.0008,63075.0,63074.0,0.29414698]
["bitfinex-derivatives","BTCF0:USTF0",1728738184377,0.0008,63075.0,63074.0,0.50494698]
["bitfinex-derivatives","BTCF0:USTF0",1728738184978,0.0018,63075.0,63074.0,0.50494698]
["bitfinex-derivatives","BTCF0:USTF0",1728738185176,0.0028,63075.0,63074.0,0.50494698]
["bitfinex-derivatives","BTCF0:USTF0",1728738186274,0.0028,63075.0,63074.0,0.50494201]
["bitfinex-derivatives","BTCF0:USTF0",1728738186670,0.38209,63075.0,63074.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728738186870,0.70773,63075.0,63074.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728738188472,0.70773,63075.0,63074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738189781,0.70773,63075.0,63074.0,0.07899861]
["bitfinex-derivatives","BTCF0:USTF0",1728738189979,0.23209,63075.0,63074.0,0.07899861]
["bitfinex-derivatives","BTCF0:USTF0",1728738190182,0.23209,63075.0,63074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738190681,0.3028,63075.0,63071.0,0.07351834]
["bitfinex-derivatives","BTCF0:USTF0",1728738190980,0.3028,63075.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738190981,0.079299,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738191178,0.229699,63068.0,63067.0,0.09505349]
["bitfinex-derivatives","BTCF0:USTF0",1728738191382,0.079699,63068.0,63067.0,0.09505349]
["bitfinex-derivatives","BTCF0:USTF0",1728738191578,0.229699,63068.0,63067.0,0.09505349]
["bitfinex-derivatives","BTCF0:USTF0",1728738191976,0.230699,63068.0,63067.0,0.10053055]
["bitfinex-derivatives","BTCF0:USTF0",1728738194086,0.231699,63068.0,63067.0,0.10353055]
["bitfinex-derivatives","BTCF0:USTF0",1728738197581,0.231699,63068.0,63067.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728738199403,0.231699,63068.0,63067.0,0.07241457]
["bitfinex-derivatives","BTCF0:USTF0",1728738199598,0.231699,63068.0,63067.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728738203903,0.1524,63068.0,63067.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728738204404,0.1024,63068.0,63067.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728738204603,0.1024,63068.0,63067.0,0.10340113]
["bitfinex-derivatives","BTCF0:USTF0",1728738207004,0.0024,63068.0,63067.0,0.18270113]
["bitfinex-derivatives","BTCF0:USTF0",1728738207210,0.0024,63068.0,63067.0,0.24716532]
["bitfinex-derivatives","BTCF0:USTF0",1728738207419,0.0024,63068.0,63067.0,0.27710385]
["bitfinex-derivatives","BTCF0:USTF0",1728738207600,0.0024,63068.0,63067.0,0.34156701]
["bitfinex-derivatives","BTCF0:USTF0",1728738207917,0.0024,63068.0,63067.0,0.34156656]
["bitfinex-derivatives","BTCF0:USTF0",1728738208500,0.0024,63068.0,63067.0,0.24716384]
["bitfinex-derivatives","BTCF0:USTF0",1728738210804,0.0024,63068.0,63067.0,0.24702864]
["bitfinex-derivatives","BTCF0:USTF0",1728738211110,0.0024,63068.0,63067.0,0.22223557]
["bitfinex-derivatives","BTCF0:USTF0",1728738211413,0.0024,63068.0,63067.0,0.24702909]
["bitfinex-derivatives","BTCF0:USTF0",1728738211999,0.0024,63068.0,63067.0,0.24703605]
["bitfinex-derivatives","BTCF0:USTF0",1728738212605,0.0024,63068.0,63067.0,0.15316316]
["bitfinex-derivatives","BTCF0:USTF0",1728738215408,0.0024,63068.0,63067.0,0.15316592]
["bitfinex-derivatives","BTCF0:USTF0",1728738216614,0.0024,63068.0,63067.0,0.24725724]
["bitfinex-derivatives","BTCF0:USTF0",1728738218720,0.0024,63068.0,63067.0,0.18279132]
["bitfinex-derivatives","BTCF0:USTF0",1728738219016,0.0024,63068.0,63067.0,0.24725736]
["bitfinex-derivatives","BTCF0:USTF0",1728738219615,0.0024,63068.0,63067.0,0.16795736]
["bitfinex-derivatives","BTCF0:USTF0",1728738219917,0.081699,63068.0,63067.0,0.16795736]
["bitfinex-derivatives","BTCF0:USTF0",1728738220108,0.081699,63068.0,63067.0,0.2801636]
["bitfinex-derivatives","BTCF0:USTF0",1728738221409,0.081699,63068.0,63067.0,0.16795736]
["bitfinex-derivatives","BTCF0:USTF0",1728738222007,0.081699,63068.0,63067.0,0.16795739]
["bitfinex-derivatives","BTCF0:USTF0",1728738223014,0.081699,63068.0,63067.0,0.28019871]
["bitfinex-derivatives","BTCF0:USTF0",1728738225317,0.081699,63068.0,63067.0,0.28034832]
["bitfinex-derivatives","BTCF0:USTF0",1728738225921,0.231699,63068.0,63067.0,0.28034832]
["bitfinex-derivatives","BTCF0:USTF0",1728738226715,0.231699,63068.0,63067.0,0.21588225]
["bitfinex-derivatives","BTCF0:USTF0",1728738227524,0.231699,63068.0,63067.0,0.19787289]
["bitfinex-derivatives","BTCF0:USTF0",1728738227720,0.231699,63068.0,63067.0,0.21604311]
["bitfinex-derivatives","BTCF0:USTF0",1728738229712,0.231699,63068.0,63067.0,0.19845146]
["bitfinex-derivatives","BTCF0:USTF0",1728738229912,0.231699,63068.0,63067.0,0.10367314]
["bitfinex-derivatives","BTCF0:USTF0",1728738230117,0.231699,63068.0,63067.0,0.10382339]
["bitfinex-derivatives","BTCF0:USTF0",1728738230518,0.181699,63068.0,63067.0,0.10382339]
["bitfinex-derivatives","BTCF0:USTF0",1728738232121,0.181699,63068.0,63067.0,0.18280019]
["bitfinex-derivatives","BTCF0:USTF0",1728738233328,0.181699,63068.0,63067.0,0.0883768]
["bitfinex-derivatives","BTCF0:USTF0",1728738233923,0.181699,63068.0,63067.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728738234126,0.542499,63068.0,63067.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728738234315,0.079303,63065.0,63064.0,0.0789768]
["bitfinex-derivatives","BTCF0:USTF0",1728738234528,0.179703,63065.0,63064.0,0.17351866]
["bitfinex-derivatives","BTCF0:USTF0",1728738234716,0.079703,63065.0,63064.0,0.0789768]
["bitfinex-derivatives","BTCF0:USTF0",1728738234927,0.079306,63062.0,63061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738235127,0.279706,63062.0,63061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738235620,1.716226,63062.0,63061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738236626,1.717226,63062.0,63061.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728738237123,1.718226,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738237329,1.74167105,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738242730,1.14167105,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738244031,0.66595105,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738250947,1.74167105,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738252155,1.38087105,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738252359,1.74167105,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738253656,1.14167105,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738255858,0.78087105,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738256060,1.14167105,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738256964,0.66595105,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738258063,0.30515105,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738258562,0.66595105,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738258961,0.56595105,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738259460,0.181706,63062.0,63061.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738260853,0.181706,63062.0,63061.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1728738262051,0.1024,63062.0,63061.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1728738262367,0.1024,63062.0,63061.0,0.14987936]
["bitfinex-derivatives","BTCF0:USTF0",1728738262859,0.0024,63062.0,63061.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1728738263158,0.3612,63065.0,63064.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728738263360,0.3612,63065.0,63064.0,0.14282006]
["bitfinex-derivatives","BTCF0:USTF0",1728738264170,0.3612,63065.0,63064.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728738264364,0.3622,63065.0,63064.0,0.14679969]
["bitfinex-derivatives","BTCF0:USTF0",1728738264760,0.3632,63065.0,63064.0,0.14779969]
["bitfinex-derivatives","BTCF0:USTF0",1728738265369,0.3632,63065.0,63064.0,0.14781317]
["bitfinex-derivatives","BTCF0:USTF0",1728738269259,0.3632,63065.0,63064.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728738269462,0.3632,63065.0,63064.0,0.14781317]
["bitfinex-derivatives","BTCF0:USTF0",1728738270384,0.3632,63065.0,63064.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728738271771,0.0024,63065.0,63064.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728738272764,0.080703,63065.0,63064.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728738272964,0.081703,63065.0,63064.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738273167,0.080703,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738273470,0.081703,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738274874,0.080703,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738275867,0.080703,63065.0,63064.0,0.25987192]
["bitfinex-derivatives","BTCF0:USTF0",1728738276060,0.180703,63065.0,63064.0,0.25987192]
["bitfinex-derivatives","BTCF0:USTF0",1728738276257,0.180703,63065.0,63064.0,0.18089512]
["bitfinex-derivatives","BTCF0:USTF0",1728738276669,0.180703,63065.0,63064.0,0.25972629]
["bitfinex-derivatives","BTCF0:USTF0",1728738276870,0.180703,63065.0,63064.0,0.25972562]
["bitfinex-derivatives","BTCF0:USTF0",1728738277066,0.0014,63065.0,63064.0,0.25972507]
["bitfinex-derivatives","BTCF0:USTF0",1728738277282,0.0008,63068.0,63064.0,0.25972507]
["bitfinex-derivatives","BTCF0:USTF0",1728738277283,0.0008,63068.0,63064.0,1.17731112]
["bitfinex-derivatives","BTCF0:USTF0",1728738277572,0.0008,63068.0,63067.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1728738277772,0.0008,63068.0,63067.0,0.71090895]
["bitfinex-derivatives","BTCF0:USTF0",1728738278467,0.0008,63068.0,63067.0,0.71085939]
["bitfinex-derivatives","BTCF0:USTF0",1728738278662,0.0008,63068.0,63067.0,0.59915487]
["bitfinex-derivatives","BTCF0:USTF0",1728738278862,0.0008,63068.0,63067.0,0.71080688]
["bitfinex-derivatives","BTCF0:USTF0",1728738279072,0.0008,63068.0,63067.0,0.59915487]
["bitfinex-derivatives","BTCF0:USTF0",1728738279257,0.1018,63068.0,63067.0,0.59915487]
["bitfinex-derivatives","BTCF0:USTF0",1728738279972,0.1018,63068.0,63067.0,0.69366645]
["bitfinex-derivatives","BTCF0:USTF0",1728738280169,0.1008,63068.0,63067.0,0.69666791]
["bitfinex-derivatives","BTCF0:USTF0",1728738280361,0.1008,63068.0,63067.0,0.60215487]
["bitfinex-derivatives","BTCF0:USTF0",1728738280866,0.1008,63068.0,63067.0,0.50796375]
["bitfinex-derivatives","BTCF0:USTF0",1728738281066,0.1008,63068.0,63067.0,0.60163097]
["bitfinex-derivatives","BTCF0:USTF0",1728738281773,0.1008,63068.0,63067.0,0.69612413]
["bitfinex-derivatives","BTCF0:USTF0",1728738282966,0.1008,63068.0,63067.0,0.6961315]
["bitfinex-derivatives","BTCF0:USTF0",1728738283166,0.1008,63068.0,63067.0,0.60163834]
["bitfinex-derivatives","BTCF0:USTF0",1728738283467,0.1008,63068.0,63067.0,0.69612713]
["bitfinex-derivatives","BTCF0:USTF0",1728738284872,0.1008,63068.0,63067.0,0.60163834]
["bitfinex-derivatives","BTCF0:USTF0",1728738285782,0.1008,63068.0,63067.0,0.60170772]
["bitfinex-derivatives","BTCF0:USTF0",1728738287778,0.1008,63068.0,63067.0,0.60177219]
["bitfinex-derivatives","BTCF0:USTF0",1728738288074,0.1008,63068.0,63067.0,0.50796375]
["bitfinex-derivatives","BTCF0:USTF0",1728738288263,0.1008,63068.0,63067.0,0.50796329]
["bitfinex-derivatives","BTCF0:USTF0",1728738289973,0.1008,63068.0,63067.0,0.14716329]
["bitfinex-derivatives","BTCF0:USTF0",1728738295075,0.1008,63068.0,63067.0,0.24105532]
["bitfinex-derivatives","BTCF0:USTF0",1728738295274,0.1008,63068.0,63067.0,0.24105705]
["bitfinex-derivatives","BTCF0:USTF0",1728738295475,0.1008,63068.0,63067.0,0.35281619]
["bitfinex-derivatives","BTCF0:USTF0",1728738295670,0.1008,63068.0,63067.0,0.35292061]
["bitfinex-derivatives","BTCF0:USTF0",1728738295876,0.1008,63068.0,63067.0,0.24105705]
["bitfinex-derivatives","BTCF0:USTF0",1728738296480,0.1008,63068.0,63067.0,0.33565643]
["bitfinex-derivatives","BTCF0:USTF0",1728738297283,0.1008,63068.0,63067.0,0.24105705]
["bitfinex-derivatives","BTCF0:USTF0",1728738298482,0.0008,63068.0,63067.0,0.24105705]
["bitfinex-derivatives","BTCF0:USTF0",1728738298672,0.0008,63072.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728738298879,0.0004,63078.0,63077.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728738299073,0.0004,63078.0,63077.0,0.71026186]
["bitfinex-derivatives","BTCF0:USTF0",1728738299279,0.0004,63078.0,63077.0,0.59884505]
["bitfinex-derivatives","BTCF0:USTF0",1728738299481,0.0004,63078.0,63077.0,0.71024072]
["bitfinex-derivatives","BTCF0:USTF0",1728738299785,0.0004,63078.0,63077.0,0.81024072]
["bitfinex-derivatives","BTCF0:USTF0",1728738300085,0.0004,63078.0,63077.0,0.80977454]
["bitfinex-derivatives","BTCF0:USTF0",1728738300086,0.0104,63078.0,63077.0,0.80977454]
["bitfinex-derivatives","BTCF0:USTF0",1728738300384,0.0004,63083.0,63082.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728738300587,0.0004,63083.0,63082.0,0.23758719]
["bitfinex-derivatives","BTCF0:USTF0",1728738301173,0.0004,63083.0,63082.0,0.2375721]
["bitfinex-derivatives","BTCF0:USTF0",1728738302887,0.0114,63083.0,63082.0,0.2385721]
["bitfinex-derivatives","BTCF0:USTF0",1728738303089,0.0214,63083.0,63082.0,0.1451292]
["bitfinex-derivatives","BTCF0:USTF0",1728738303981,0.1214,63083.0,63082.0,0.0658482]
["bitfinex-derivatives","BTCF0:USTF0",1728738304188,0.26368,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738305489,0.29398,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738306994,0.31786769,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738308297,0.29398,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738309485,0.65478,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738310490,0.29398,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738310701,0.65478,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738312692,0.29398,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738313194,0.65478,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738313395,0.29398,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738313608,0.65478,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738314303,0.29398,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738314507,0.65478,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738316300,0.65478,63083.0,63082.0,0.0643816]
["bitfinex-derivatives","BTCF0:USTF0",1728738317099,0.65478,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738317300,0.65478,63083.0,63082.0,0.0643816]
["bitfinex-derivatives","BTCF0:USTF0",1728738317301,0.55478,63083.0,63082.0,0.0643816]
["bitfinex-derivatives","BTCF0:USTF0",1728738317600,0.65478,63083.0,63082.0,0.0643816]
["bitfinex-derivatives","BTCF0:USTF0",1728738319508,0.75478,63083.0,63082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738320303,0.75478,63083.0,63079.0,0.0497816]
["bitfinex-derivatives","BTCF0:USTF0",1728738320304,0.47556,63082.0,63079.0,0.0497816]
["bitfinex-derivatives","BTCF0:USTF0",1728738320509,0.079286,63078.0,63077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738320800,0.079686,63078.0,63077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738321210,0.079686,63078.0,63077.0,0.04768646]
["bitfinex-derivatives","BTCF0:USTF0",1728738321407,0.079686,63078.0,63077.0,0.04768496]
["bitfinex-derivatives","BTCF0:USTF0",1728738321706,0.079686,63078.0,63077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738322497,0.440486,63078.0,63077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738322699,0.446486,63078.0,63077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738322905,0.085686,63078.0,63077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738323298,0.446486,63078.0,63077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738323504,0.451486,63078.0,63077.0,0.04868204]
["bitfinex-derivatives","BTCF0:USTF0",1728738324409,0.451486,63078.0,63077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738324712,0.451486,63078.0,63077.0,0.04868147]
["bitfinex-derivatives","BTCF0:USTF0",1728738325208,0.60165423,63078.0,63077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738325811,0.551486,63078.0,63077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738326006,1.67714244,63078.0,63077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738327802,2.03794244,63078.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738328112,0.640494,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738328503,1.716134,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738328813,1.116134,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738329214,1.116134,63072.0,63071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738329897,1.116134,63072.0,63071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738331209,0.079299,63068.0,63064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738331414,0.179699,63068.0,63064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738331606,0.079303,63065.0,63064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738331816,0.640503,63065.0,63064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738332003,1.116223,63065.0,63064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738334215,1.117223,63065.0,63064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738334415,1.117223,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738335732,0.917223,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738335905,0.441503,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738336111,0.541503,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738342919,0.441503,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738343113,0.541503,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738348024,0.180703,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738352523,0.280703,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738354627,0.180703,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738355518,0.902303,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738359133,0.541503,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738362432,0.441503,63065.0,63064.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728738363038,0.441503,63065.0,63064.0,0.21252859]
["bitfinex-derivatives","BTCF0:USTF0",1728738363535,0.441503,63065.0,63064.0,0.2125184]
["bitfinex-derivatives","BTCF0:USTF0",1728738363928,0.441503,63065.0,63064.0,0.2918224]
["bitfinex-derivatives","BTCF0:USTF0",1728738364935,0.3622,63065.0,63064.0,0.2918224]
["bitfinex-derivatives","BTCF0:USTF0",1728738365143,0.3622,63065.0,63064.0,0.2130954]
["bitfinex-derivatives","BTCF0:USTF0",1728738365743,0.0014,63065.0,63064.0,0.6738954]
["bitfinex-derivatives","BTCF0:USTF0",1728738365935,0.0008,63068.0,63064.0,1.81408337]
["bitfinex-derivatives","BTCF0:USTF0",1728738366231,0.0008,63068.0,63067.0,0.27430251]
["bitfinex-derivatives","BTCF0:USTF0",1728738366431,0.080087,63078.0,63067.0,0.27430251]
["bitfinex-derivatives","BTCF0:USTF0",1728738366432,0.1008,63078.0,63067.0,0.37082126]
["bitfinex-derivatives","BTCF0:USTF0",1728738366642,0.1008,63078.0,63077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738366828,0.1008,63078.0,63077.0,0.14216992]
["bitfinex-derivatives","BTCF0:USTF0",1728738367028,0.1008,63078.0,63077.0,0.23569306]
["bitfinex-derivatives","BTCF0:USTF0",1728738367238,0.1008,63078.0,63077.0,0.14216992]
["bitfinex-derivatives","BTCF0:USTF0",1728738367431,0.1008,63078.0,63077.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728738367844,0.180086,63078.0,63077.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728738368341,0.186086,63078.0,63077.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728738369242,0.194086,63078.0,63077.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728738369843,0.186086,63078.0,63077.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728738370039,0.191086,63078.0,63077.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728738372040,0.191086,63078.0,63077.0,0.143688]
["bitfinex-derivatives","BTCF0:USTF0",1728738372241,0.0118,63078.0,63077.0,0.243688]
["bitfinex-derivatives","BTCF0:USTF0",1728738372544,0.0118,63078.0,63077.0,1.38373936]
["bitfinex-derivatives","BTCF0:USTF0",1728738372741,0.0118,63078.0,63077.0,0.78373936]
["bitfinex-derivatives","BTCF0:USTF0",1728738374644,0.0118,63078.0,63077.0,1.14453936]
["bitfinex-derivatives","BTCF0:USTF0",1728738375151,0.0118,63078.0,63077.0,0.66893936]
["bitfinex-derivatives","BTCF0:USTF0",1728738376741,0.0118,63078.0,63077.0,0.56893936]
["bitfinex-derivatives","BTCF0:USTF0",1728738377648,0.0118,63078.0,63077.0,0.52927698]
["bitfinex-derivatives","BTCF0:USTF0",1728738377947,0.0118,63078.0,63077.0,0.504488]
["bitfinex-derivatives","BTCF0:USTF0",1728738379346,0.1118,63078.0,63077.0,0.504488]
["bitfinex-derivatives","BTCF0:USTF0",1728738380444,0.191086,63078.0,63077.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728738382052,0.191086,63078.0,63077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738382453,0.241086,63078.0,63077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738387068,0.091086,63078.0,63077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738387272,0.0118,63078.0,63077.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728738387471,0.0118,63078.0,63077.0,0.10547875]
["bitfinex-derivatives","BTCF0:USTF0",1728738388668,0.0118,63078.0,63077.0,0.15265729]
["bitfinex-derivatives","BTCF0:USTF0",1728738388964,0.0118,63078.0,63077.0,0.10547875]
["bitfinex-derivatives","BTCF0:USTF0",1728738390274,0.0118,63078.0,63077.0,0.10547695]
["bitfinex-derivatives","BTCF0:USTF0",1728738392464,0.0118,63078.0,63077.0,0.16821761]
["bitfinex-derivatives","BTCF0:USTF0",1728738393561,0.0118,63078.0,63077.0,0.10547695]
["bitfinex-derivatives","BTCF0:USTF0",1728738393767,0.0118,63078.0,63077.0,0.10547672]
["bitfinex-derivatives","BTCF0:USTF0",1728738394772,0.0004,63080.0,63077.0,0.53698872]
["bitfinex-derivatives","BTCF0:USTF0",1728738394976,0.0004,63080.0,63079.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728738395171,0.0004,63080.0,63079.0,0.10447372]
["bitfinex-derivatives","BTCF0:USTF0",1728738395371,0.0004,63080.0,63079.0,0.18324364]
["bitfinex-derivatives","BTCF0:USTF0",1728738395573,0.0004,63080.0,63079.0,0.10447372]
["bitfinex-derivatives","BTCF0:USTF0",1728738395975,0.0004,63080.0,63079.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728738395976,0.0134,63080.0,63079.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728738396273,0.0134,63080.0,63079.0,0.18324209]
["bitfinex-derivatives","BTCF0:USTF0",1728738396571,0.0154,63080.0,63079.0,0.27735069]
["bitfinex-derivatives","BTCF0:USTF0",1728738397170,0.0154,63080.0,63079.0,0.10547346]
["bitfinex-derivatives","BTCF0:USTF0",1728738397490,0.0154,63080.0,63079.0,0.65984338]
["bitfinex-derivatives","BTCF0:USTF0",1728738397666,0.0004,63087.0,63079.0,0.19865067]
["bitfinex-derivatives","BTCF0:USTF0",1728738397865,0.2125,63095.0,63086.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728738397866,0.1815,63095.0,63086.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728738398076,0.1815,63095.0,63090.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728738398077,0.00237849,63091.0,63090.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728738398265,0.0004,63096.0,63095.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728738398461,0.0004,63096.0,63095.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728738399684,0.0004,63096.0,63095.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728738399869,0.0084,63096.0,63095.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728738400069,0.0134,63096.0,63095.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728738400271,0.0004,63103.0,63102.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728738400576,0.3608,63115.0,63107.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728738400577,0.15,63112.0,63107.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728738400778,0.15,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738400974,0.229244,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738402065,0.3608,63115.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738402268,0.15,63116.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738402468,0.07924,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738403374,0.07924,63115.0,63114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738405174,0.07924,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738405379,0.07924,63115.0,63114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738405573,0.07924,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738406978,0.15,63116.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738407280,0.15,63116.0,63115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738407579,0.229239,63116.0,63115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738408676,0.229239,63116.0,63115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738409483,0.079239,63116.0,63115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738409679,0.229239,63116.0,63115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738418390,0.179239,63116.0,63115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738421691,0.4608,63119.0,63115.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728738421898,0.079238,63117.0,63115.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728738422098,0.079239,63116.0,63115.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728738424592,0.079239,63116.0,63115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738425292,0.079239,63116.0,63115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738425500,0.085239,63116.0,63115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738425910,0.117539,63116.0,63115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738426301,0.117539,63116.0,63115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738426609,0.692859,63116.0,63115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738426799,0.0004,63115.0,63106.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728738427123,0.079645,63112.0,63109.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738427697,0.1,63111.0,63109.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738428807,0.102,63111.0,63109.0,0.12647826]
["bitfinex-derivatives","BTCF0:USTF0",1728738429397,0.102,63111.0,63109.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738430101,0.002,63111.0,63110.0,0.179246]
["bitfinex-derivatives","BTCF0:USTF0",1728738430303,0.15417861,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738431506,0.28952652,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738431695,0.34170513,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738431895,0.34375484,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738432900,0.21686807,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738433109,0.15622842,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738433404,0.05622842,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738433615,0.06466664,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738433799,0.13088677,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738433997,0.19155341,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738434210,0.24378183,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738436709,0.11689506,63111.0,63110.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728738437214,0.11689506,63111.0,63110.0,0.179246]
["bitfinex-derivatives","BTCF0:USTF0",1728738437713,0.1168978,63111.0,63110.0,0.754606]
["bitfinex-derivatives","BTCF0:USTF0",1728738437901,0.05622842,63111.0,63110.0,0.7793817]
["bitfinex-derivatives","BTCF0:USTF0",1728738438207,0.0004,63115.0,63110.0,0.7793817]
["bitfinex-derivatives","BTCF0:USTF0",1728738438208,0.00088,63119.0,63118.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728738438412,0.079221,63130.0,63126.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728738438608,0.079221,63130.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738439110,0.179221,63130.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738440605,0.18159902,63129.0,63128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738440804,0.18159902,63129.0,63128.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728738441206,0.18459902,63129.0,63128.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728738442314,0.18459902,63129.0,63128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738442907,0.08459902,63129.0,63128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738443217,0.18459902,63129.0,63128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738444113,0.18459902,63129.0,63128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738444308,0.18459902,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738444806,0.18159902,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738445112,0.2308095,63129.0,63122.0,0.04977219]
["bitfinex-derivatives","BTCF0:USTF0",1728738445417,0.24314762,63123.0,63122.0,0.04977219]
["bitfinex-derivatives","BTCF0:USTF0",1728738445616,0.36917391,63123.0,63122.0,0.04977219]
["bitfinex-derivatives","BTCF0:USTF0",1728738445818,0.15951628,63123.0,63122.0,0.04977219]
["bitfinex-derivatives","BTCF0:USTF0",1728738446518,0.22655437,63123.0,63122.0,0.05277219]
["bitfinex-derivatives","BTCF0:USTF0",1728738446711,0.1004,63123.0,63122.0,0.05277219]
["bitfinex-derivatives","BTCF0:USTF0",1728738447214,0.1004,63123.0,63122.0,0.05677219]
["bitfinex-derivatives","BTCF0:USTF0",1728738448008,0.1510771,63123.0,63122.0,0.05677219]
["bitfinex-derivatives","BTCF0:USTF0",1728738448206,0.0510771,63123.0,63122.0,0.05677219]
["bitfinex-derivatives","BTCF0:USTF0",1728738448406,0.0510771,63123.0,63122.0,0.05277219]
["bitfinex-derivatives","BTCF0:USTF0",1728738448606,0.0510771,63123.0,63122.0,0.05677219]
["bitfinex-derivatives","BTCF0:USTF0",1728738452912,0.05923197,63123.0,63122.0,0.05677219]
["bitfinex-derivatives","BTCF0:USTF0",1728738453116,0.0004,63123.0,63122.0,0.05677219]
["bitfinex-derivatives","BTCF0:USTF0",1728738453714,0.0004,63123.0,63122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728738455024,0.07963,63123.0,63122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728738456017,0.0004,63123.0,63122.0,0.186231]
["bitfinex-derivatives","BTCF0:USTF0",1728738456217,0.0004,63123.0,63122.0,0.31100348]
["bitfinex-derivatives","BTCF0:USTF0",1728738456617,0.0004,63123.0,63122.0,0.37396456]
["bitfinex-derivatives","BTCF0:USTF0",1728738457133,0.0004,63123.0,63122.0,0.27396456]
["bitfinex-derivatives","BTCF0:USTF0",1728738459211,0.0004,63123.0,63122.0,0.24919208]
["bitfinex-derivatives","BTCF0:USTF0",1728738459523,0.0004,63123.0,63122.0,0.2739637]
["bitfinex-derivatives","BTCF0:USTF0",1728738460115,0.0004,63123.0,63122.0,0.21100262]
["bitfinex-derivatives","BTCF0:USTF0",1728738460423,0.0004,63123.0,63122.0,0.57180262]
["bitfinex-derivatives","BTCF0:USTF0",1728738460609,0.0004,63123.0,63122.0,0.21100262]
["bitfinex-derivatives","BTCF0:USTF0",1728738460813,0.0004,63123.0,63122.0,0.57180262]
["bitfinex-derivatives","BTCF0:USTF0",1728738462620,0.0004,63123.0,63122.0,0.186231]
["bitfinex-derivatives","BTCF0:USTF0",1728738462824,0.0004,63123.0,63122.0,0.57180259]
["bitfinex-derivatives","BTCF0:USTF0",1728738465522,0.0004,63123.0,63122.0,0.21100259]
["bitfinex-derivatives","BTCF0:USTF0",1728738465723,0.0004,63123.0,63122.0,0.57180259]
["bitfinex-derivatives","BTCF0:USTF0",1728738466129,0.0004,63123.0,63122.0,0.547031]
["bitfinex-derivatives","BTCF0:USTF0",1728738466421,0.0004,63123.0,63122.0,0.63476367]
["bitfinex-derivatives","BTCF0:USTF0",1728738467228,0.0004,63123.0,63122.0,0.57180259]
["bitfinex-derivatives","BTCF0:USTF0",1728738471330,0.0004,63123.0,63122.0,0.57180258]
["bitfinex-derivatives","BTCF0:USTF0",1728738471931,0.0004,63123.0,63122.0,0.21100258]
["bitfinex-derivatives","BTCF0:USTF0",1728738472124,0.0004,63123.0,63122.0,0.57180258]
["bitfinex-derivatives","BTCF0:USTF0",1728738472524,0.0004,63123.0,63122.0,0.21100258]
["bitfinex-derivatives","BTCF0:USTF0",1728738472718,0.0004,63123.0,63122.0,0.57180258]
["bitfinex-derivatives","BTCF0:USTF0",1728738474330,0.0004,63123.0,63122.0,0.21100258]
["bitfinex-derivatives","BTCF0:USTF0",1728738474635,0.0004,63123.0,63122.0,0.57180258]
["bitfinex-derivatives","BTCF0:USTF0",1728738477639,0.0004,63123.0,63122.0,0.6649804]
["bitfinex-derivatives","BTCF0:USTF0",1728738478742,0.0004,63123.0,63122.0,0.5649804]
["bitfinex-derivatives","BTCF0:USTF0",1728738478937,0.07963,63123.0,63122.0,0.2041804]
["bitfinex-derivatives","BTCF0:USTF0",1728738479240,0.07963,63123.0,63122.0,0.1249494]
["bitfinex-derivatives","BTCF0:USTF0",1728738479546,0.07963,63123.0,63122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728738483644,0.0004,63123.0,63122.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1728738483851,0.0004,63123.0,63122.0,0.547031]
["bitfinex-derivatives","BTCF0:USTF0",1728738484148,0.0004,63123.0,63122.0,0.571804]
["bitfinex-derivatives","BTCF0:USTF0",1728738484448,0.0004,63123.0,63122.0,0.671804]
["bitfinex-derivatives","BTCF0:USTF0",1728738484660,0.0004,63123.0,63122.0,0.571804]
["bitfinex-derivatives","BTCF0:USTF0",1728738485545,0.0004,63123.0,63122.0,0.57180313]
["bitfinex-derivatives","BTCF0:USTF0",1728738486141,0.0004,63123.0,63122.0,0.547031]
["bitfinex-derivatives","BTCF0:USTF0",1728738486345,0.0004,63123.0,63122.0,0.57180313]
["bitfinex-derivatives","BTCF0:USTF0",1728738487647,0.0004,63123.0,63122.0,0.67180313]
["bitfinex-derivatives","BTCF0:USTF0",1728738487842,0.0004,63123.0,63122.0,0.57180313]
["bitfinex-derivatives","BTCF0:USTF0",1728738488039,0.0004,63129.0,63122.0,0.67180313]
["bitfinex-derivatives","BTCF0:USTF0",1728738488341,0.0004,63129.0,63128.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1728738488545,0.0004,63129.0,63128.0,0.56519513]
["bitfinex-derivatives","BTCF0:USTF0",1728738488749,0.0004,63129.0,63128.0,0.56519127]
["bitfinex-derivatives","BTCF0:USTF0",1728738491445,0.0004,63129.0,63128.0,0.65896963]
["bitfinex-derivatives","BTCF0:USTF0",1728738491446,0.0034,63129.0,63128.0,0.65896963]
["bitfinex-derivatives","BTCF0:USTF0",1728738491747,0.0034,63129.0,63128.0,0.68201498]
["bitfinex-derivatives","BTCF0:USTF0",1728738492169,0.0034,63129.0,63128.0,0.65724671]
["bitfinex-derivatives","BTCF0:USTF0",1728738492354,0.0313,63141.0,63128.0,0.65724671]
["bitfinex-derivatives","BTCF0:USTF0",1728738492355,0.079209,63140.0,63128.0,0.60379254]
["bitfinex-derivatives","BTCF0:USTF0",1728738492557,0.079209,63140.0,63135.0,0.24248883]
["bitfinex-derivatives","BTCF0:USTF0",1728738492948,0.17921,63139.0,63135.0,0.24248883]
["bitfinex-derivatives","BTCF0:USTF0",1728738494853,0.17921,63139.0,63135.0,0.540415]
["bitfinex-derivatives","BTCF0:USTF0",1728738495047,0.17921,63139.0,63135.0,0.60327281]
["bitfinex-derivatives","BTCF0:USTF0",1728738495247,0.079211,63138.0,63135.0,0.50327281]
["bitfinex-derivatives","BTCF0:USTF0",1728738495450,0.00537653,63136.0,63135.0,0.440415]
["bitfinex-derivatives","BTCF0:USTF0",1728738496251,0.08458953,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738498346,0.13555539,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738499654,0.13555562,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738503458,0.23555562,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738504251,0.23556505,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738504555,0.13556505,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738504757,0.23556505,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738506366,0.18458953,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738508469,0.182213,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738509767,0.003,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738510868,0.082213,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738512260,0.003,63136.0,63135.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728738514169,0.003,63136.0,63135.0,0.14247281]
["bitfinex-derivatives","BTCF0:USTF0",1728738514873,0.082213,63136.0,63135.0,0.14247281]
["bitfinex-derivatives","BTCF0:USTF0",1728738515972,0.082213,63136.0,63135.0,0.06325781]
["bitfinex-derivatives","BTCF0:USTF0",1728738516275,0.082213,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738518079,0.182213,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738518273,0.182213,63136.0,63135.0,0.06325781]
["bitfinex-derivatives","BTCF0:USTF0",1728738518575,0.182213,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738518778,0.082213,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738518971,0.082213,63136.0,63135.0,0.06325781]
["bitfinex-derivatives","BTCF0:USTF0",1728738519170,0.082213,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738519374,0.082213,63136.0,63135.0,0.06325781]
["bitfinex-derivatives","BTCF0:USTF0",1728738521578,0.13320001,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738523076,0.13319983,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738524383,0.19227536,63136.0,63135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738525386,0.19227536,63136.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738525387,0.079222,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738525679,0.5994931,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738525872,0.18967993,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738526076,0.65047993,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738526378,0.59140883,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738526677,0.59140883,63129.0,63128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738527281,0.59140883,63129.0,63128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738528685,0.540422,63129.0,63128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738529076,0.540422,63129.0,63128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738529274,0.540422,63129.0,63128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738530187,0.56418498,63129.0,63128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738532393,0.56418498,63129.0,63128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738533276,0.56518498,63129.0,63128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738533484,0.56518498,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738534688,1.64042498,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738535084,0.0014,63129.0,63128.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728738535386,0.0014,63129.0,63128.0,0.179623]
["bitfinex-derivatives","BTCF0:USTF0",1728738535584,0.0014,63129.0,63128.0,0.24402602]
["bitfinex-derivatives","BTCF0:USTF0",1728738535789,0.0014,63129.0,63128.0,0.26770835]
["bitfinex-derivatives","BTCF0:USTF0",1728738536288,0.0014,63129.0,63128.0,0.26770726]
["bitfinex-derivatives","BTCF0:USTF0",1728738536481,0.0014,63129.0,63128.0,0.31770726]
["bitfinex-derivatives","BTCF0:USTF0",1728738536680,0.0004,63129.0,63128.0,0.31970726]
["bitfinex-derivatives","BTCF0:USTF0",1728738539286,0.0004,63129.0,63128.0,0.16970726]
["bitfinex-derivatives","BTCF0:USTF0",1728738539488,0.0004,63129.0,63128.0,0.14602493]
["bitfinex-derivatives","BTCF0:USTF0",1728738539891,0.0004,63129.0,63128.0,0.06680193]
["bitfinex-derivatives","BTCF0:USTF0",1728738540191,0.0004,63129.0,63128.0,0.14602493]
["bitfinex-derivatives","BTCF0:USTF0",1728738540394,0.0004,63129.0,63128.0,0.14602604]
["bitfinex-derivatives","BTCF0:USTF0",1728738542598,0.0004,63129.0,63128.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728738543288,0.0004,63129.0,63128.0,0.14602634]
["bitfinex-derivatives","BTCF0:USTF0",1728738543502,0.0004,63129.0,63128.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728738543790,0.0004,63129.0,63128.0,0.14602634]
["bitfinex-derivatives","BTCF0:USTF0",1728738544696,0.0004,63129.0,63128.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728738545991,0.0004,63129.0,63128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738546191,0.440422,63129.0,63128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738546392,0.440422,63129.0,63128.0,0.06526324]
["bitfinex-derivatives","BTCF0:USTF0",1728738546599,0.440422,63129.0,63128.0,0.06526857]
["bitfinex-derivatives","BTCF0:USTF0",1728738547092,0.440422,63129.0,63128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738548289,0.079622,63129.0,63128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738549096,0.590422,63129.0,63128.0,0.06527319]
["bitfinex-derivatives","BTCF0:USTF0",1728738549393,0.229622,63129.0,63128.0,0.06527329]
["bitfinex-derivatives","BTCF0:USTF0",1728738549594,0.229622,63129.0,63128.0,0.06527474]
["bitfinex-derivatives","BTCF0:USTF0",1728738550392,0.590422,63129.0,63128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738550802,0.229622,63129.0,63128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738552097,0.229622,63129.0,63128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738552400,0.229622,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738556492,0.179622,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738558597,0.540422,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738558894,0.540422,63129.0,63128.0,0.04756266]
["bitfinex-derivatives","BTCF0:USTF0",1728738561196,0.540422,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738564090,0.540422,63129.0,63128.0,0.04753677]
["bitfinex-derivatives","BTCF0:USTF0",1728738565800,0.540422,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738567503,0.440422,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738570409,0.079622,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738570610,0.440422,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738574911,0.440422,63129.0,63128.0,0.06327474]
["bitfinex-derivatives","BTCF0:USTF0",1728738575418,0.440422,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738575602,0.440422,63129.0,63128.0,0.06327474]
["bitfinex-derivatives","BTCF0:USTF0",1728738576113,0.079622,63129.0,63128.0,0.06327474]
["bitfinex-derivatives","BTCF0:USTF0",1728738576314,0.440422,63129.0,63128.0,0.06327474]
["bitfinex-derivatives","BTCF0:USTF0",1728738578614,0.440422,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738580810,0.079622,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738581016,0.440422,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738585520,0.540422,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738586313,0.179622,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738586515,0.540422,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738587923,0.179622,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738588123,0.540422,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738588708,0.59102104,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738589520,0.23022104,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738589717,0.59102104,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738591023,0.77667651,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738591322,0.6499911,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738591719,1.64597682,63129.0,63119.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728738591914,0.079235,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738592119,0.18888725,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738592319,0.13023404,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738592520,0.07924,63115.0,63114.0,0.00237652]
["bitfinex-derivatives","BTCF0:USTF0",1728738592718,0.23023904,63115.0,63114.0,0.00237652]
["bitfinex-derivatives","BTCF0:USTF0",1728738592913,0.22987069,63115.0,63114.0,0.00237652]
["bitfinex-derivatives","BTCF0:USTF0",1728738593218,0.27925,63107.0,63106.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728738593613,0.27965,63107.0,63106.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728738594418,0.27965,63107.0,63106.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728738595013,0.17965,63107.0,63106.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728738595211,0.27965,63107.0,63106.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728738595823,0.27965,63107.0,63106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728738596614,0.27965,63107.0,63106.0,0.0751449]
["bitfinex-derivatives","BTCF0:USTF0",1728738597232,0.30303896,63107.0,63106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728738597419,0.10303896,63107.0,63106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728738597620,0.30303896,63107.0,63106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728738600018,0.66383896,63107.0,63106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728738600728,0.46383896,63107.0,63106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728738600930,0.66383896,63107.0,63106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728738602422,0.46383896,63107.0,63106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728738602622,0.66383896,63107.0,63106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728738611530,0.66383896,63107.0,63097.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728738611531,0.079255,63103.0,63097.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728738611832,0.079264,63096.0,63092.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728738612027,0.079264,63096.0,63090.0,0.00277759]
["bitfinex-derivatives","BTCF0:USTF0",1728738612223,0.079664,63096.0,63090.0,0.00277759]
["bitfinex-derivatives","BTCF0:USTF0",1728738612626,0.440464,63096.0,63090.0,0.00277759]
["bitfinex-derivatives","BTCF0:USTF0",1728738614032,0.440464,63096.0,63090.0,0.08204859]
["bitfinex-derivatives","BTCF0:USTF0",1728738614229,0.441464,63096.0,63095.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728738614719,0.541464,63096.0,63095.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728738614919,0.442464,63096.0,63095.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728738615130,0.0004,63098.0,63095.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1728738615332,0.0004,63098.0,63097.0,0.179662]
["bitfinex-derivatives","BTCF0:USTF0",1728738615635,0.0004,63098.0,63097.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728738616822,0.0014,63098.0,63097.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728738617129,0.0024,63098.0,63097.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728738617335,0.0024,63098.0,63097.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1728738617734,0.0014,63098.0,63097.0,0.11344352]
["bitfinex-derivatives","BTCF0:USTF0",1728738618037,0.0024,63098.0,63097.0,0.12244352]
["bitfinex-derivatives","BTCF0:USTF0",1728738618828,0.1024,63098.0,63097.0,0.12244352]
["bitfinex-derivatives","BTCF0:USTF0",1728738619134,0.1024,63098.0,63097.0,0.097662]
["bitfinex-derivatives","BTCF0:USTF0",1728738620235,0.1024,63098.0,63097.0,0.17625429]
["bitfinex-derivatives","BTCF0:USTF0",1728738620434,0.1024,63098.0,63097.0,0.19163572]
["bitfinex-derivatives","BTCF0:USTF0",1728738624039,0.3612,63103.0,63097.0,0.11237372]
["bitfinex-derivatives","BTCF0:USTF0",1728738624339,0.440455,63103.0,63102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738624532,0.440455,63103.0,63102.0,0.09437372]
["bitfinex-derivatives","BTCF0:USTF0",1728738625342,0.540455,63103.0,63102.0,0.17362972]
["bitfinex-derivatives","BTCF0:USTF0",1728738625839,0.540455,63103.0,63102.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728738626141,0.541455,63103.0,63102.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728738626532,0.542455,63103.0,63102.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728738626738,0.541455,63103.0,63102.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728738627142,0.540455,63103.0,63102.0,0.10972328]
["bitfinex-derivatives","BTCF0:USTF0",1728738628038,0.4612,63103.0,63102.0,0.10972328]
["bitfinex-derivatives","BTCF0:USTF0",1728738631034,0.1004,63103.0,63102.0,0.10972328]
["bitfinex-derivatives","BTCF0:USTF0",1728738631233,0.1004,63103.0,63102.0,0.17415403]
["bitfinex-derivatives","BTCF0:USTF0",1728738631434,0.0004,63103.0,63102.0,0.27415403]
["bitfinex-derivatives","BTCF0:USTF0",1728738632744,0.0004,63107.0,63106.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728738632944,0.44044,63115.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728738632945,0.54044,63115.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728738633243,0.54044,63115.0,63114.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728738633448,0.17964,63115.0,63114.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728738634042,0.1004,63115.0,63114.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728738634844,0.1094,63115.0,63114.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728738636048,0.1184,63115.0,63114.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728738636344,0.1184,63115.0,63114.0,0.12877108]
["bitfinex-derivatives","BTCF0:USTF0",1728738636546,0.1184,63115.0,63114.0,0.12876955]
["bitfinex-derivatives","BTCF0:USTF0",1728738637450,0.1184,63115.0,63114.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728738637842,0.1184,63115.0,63114.0,0.12876955]
["bitfinex-derivatives","BTCF0:USTF0",1728738638341,0.1184,63115.0,63114.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728738638546,0.1184,63115.0,63114.0,0.10567718]
["bitfinex-derivatives","BTCF0:USTF0",1728738638736,0.0008,63119.0,63118.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728738638940,0.079228,63125.0,63122.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728738639140,0.1,63123.0,63120.0,0.0629829]
["bitfinex-derivatives","BTCF0:USTF0",1728738639350,0.1,63123.0,63122.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728738640337,0.103,63125.0,63119.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728738640537,0.103,63125.0,63124.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728738640538,0.003,63125.0,63124.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728738640752,0.003,63125.0,63124.0,0.10440137]
["bitfinex-derivatives","BTCF0:USTF0",1728738640955,0.003,63125.0,63124.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728738641148,0.003,63125.0,63124.0,0.10439969]
["bitfinex-derivatives","BTCF0:USTF0",1728738641353,0.003,63125.0,63124.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728738641655,0.179227,63126.0,63124.0,0.10439987]
["bitfinex-derivatives","BTCF0:USTF0",1728738641847,0.179227,63126.0,63125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738642953,0.179227,63126.0,63125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738643657,0.179227,63126.0,63125.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728738644950,0.179227,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728738645150,0.179627,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728738649750,0.0004,63126.0,63125.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728738654365,0.0004,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728738657366,0.0004,63126.0,63124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738657660,0.0004,63125.0,63124.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728738658552,0.0004,63125.0,63124.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1728738660262,0.0004,63125.0,63124.0,0.183628]
["bitfinex-derivatives","BTCF0:USTF0",1728738660468,0.0004,63126.0,63125.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728738660654,0.0004,63126.0,63125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738660858,0.0004,63126.0,63125.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728738661768,0.0008,63129.0,63128.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728738661972,0.0008,63129.0,63128.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728738662266,0.0008,63129.0,63128.0,0.554863]
["bitfinex-derivatives","BTCF0:USTF0",1728738663063,0.0048,63129.0,63128.0,0.554863]
["bitfinex-derivatives","BTCF0:USTF0",1728738664862,0.0048,63129.0,63128.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728738667466,0.064134,63129.0,63128.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728738667771,0.05588378,63129.0,63128.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728738668276,0.11520942,63129.0,63128.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728738668472,0.11520942,63129.0,63128.0,0.159623]
["bitfinex-derivatives","BTCF0:USTF0",1728738668675,0.11520942,63129.0,63128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728738668971,0.11560942,63129.0,63128.0,0.159223]
["bitfinex-derivatives","BTCF0:USTF0",1728738669174,0.05628378,63129.0,63128.0,1.234463]
["bitfinex-derivatives","BTCF0:USTF0",1728738669571,0.05628378,63129.0,63128.0,1.25744545]
["bitfinex-derivatives","BTCF0:USTF0",1728738670370,0.05628378,63129.0,63128.0,1.28221318]
["bitfinex-derivatives","BTCF0:USTF0",1728738671174,0.0052,63129.0,63128.0,1.28221318]
["bitfinex-derivatives","BTCF0:USTF0",1728738672471,0.0052,63129.0,63128.0,0.20697318]
["bitfinex-derivatives","BTCF0:USTF0",1728738672668,0.184422,63129.0,63128.0,0.12775018]
["bitfinex-derivatives","BTCF0:USTF0",1728738672982,0.084422,63129.0,63128.0,0.02298245]
["bitfinex-derivatives","BTCF0:USTF0",1728738673276,0.31688231,63158.0,63135.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728738673571,0.31688231,63158.0,63128.0,0.95889402]
["bitfinex-derivatives","BTCF0:USTF0",1728738673572,0.43998,63163.0,63158.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728738673763,0.43998,63163.0,63144.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728738673764,0.1,63160.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728738673966,0.47198,63163.0,63160.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728738674165,0.3936,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738674374,0.4936,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738674573,0.57278,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738674875,0.57198,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738675674,0.57398,63163.0,63162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728738675872,0.57998,63163.0,63162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738677979,0.079187,63157.0,63156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728738678181,0.47306835,63157.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728738678379,0.19105735,63156.0,63154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728738678575,0.3171215,63155.0,63154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728738679580,0.079191,63154.0,63152.0,0.06607354]
["bitfinex-derivatives","BTCF0:USTF0",1728738679887,0.11226835,63153.0,63152.0,0.06607354]
["bitfinex-derivatives","BTCF0:USTF0",1728738680277,0.11226835,63153.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728738680587,0.0004,63147.0,63146.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1728738680771,0.05216581,63147.0,63146.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1728738681477,0.05216581,63147.0,63146.0,0.540001]
["bitfinex-derivatives","BTCF0:USTF0",1728738681978,0.05216581,63147.0,63146.0,0.542001]
["bitfinex-derivatives","BTCF0:USTF0",1728738682780,0.05216581,63147.0,63146.0,0.544001]
["bitfinex-derivatives","BTCF0:USTF0",1728738686177,0.0004,63147.0,63146.0,0.544001]
["bitfinex-derivatives","BTCF0:USTF0",1728738686384,0.0004,63147.0,63146.0,0.56876314]
["bitfinex-derivatives","BTCF0:USTF0",1728738688597,0.0004,63147.0,63146.0,0.544001]
["bitfinex-derivatives","BTCF0:USTF0",1728738691485,0.0004,63147.0,63146.0,0.183201]
["bitfinex-derivatives","BTCF0:USTF0",1728738691686,0.0004,63147.0,63146.0,0.544001]
["bitfinex-derivatives","BTCF0:USTF0",1728738692981,0.0796,63147.0,63146.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1728738693391,0.0796,63147.0,63146.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728738697396,0.0004,63147.0,63146.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728738697696,0.0004,63147.0,63146.0,0.183201]
["bitfinex-derivatives","BTCF0:USTF0",1728738701391,0.05850857,63147.0,63146.0,0.183201]
["bitfinex-derivatives","BTCF0:USTF0",1728738701593,0.10855699,63147.0,63146.0,0.183201]
["bitfinex-derivatives","BTCF0:USTF0",1728738702100,0.0004,63153.0,63151.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728738702291,0.0004,63153.0,63152.0,0.62166009]
["bitfinex-derivatives","BTCF0:USTF0",1728738702992,0.0004,63153.0,63152.0,0.52166009]
["bitfinex-derivatives","BTCF0:USTF0",1728738704102,0.0034,63153.0,63152.0,0.52166009]
["bitfinex-derivatives","BTCF0:USTF0",1728738704400,0.0064,63153.0,63152.0,0.52166009]
["bitfinex-derivatives","BTCF0:USTF0",1728738705195,0.0074,63153.0,63152.0,0.52166009]
["bitfinex-derivatives","BTCF0:USTF0",1728738707494,0.0074,63153.0,63152.0,0.54533087]
["bitfinex-derivatives","BTCF0:USTF0",1728738708301,0.0074,63153.0,63152.0,0.6171721]
["bitfinex-derivatives","BTCF0:USTF0",1728738708604,0.0074,63153.0,63152.0,0.46613787]
["bitfinex-derivatives","BTCF0:USTF0",1728738709503,0.0074,63153.0,63152.0,0.54533087]
["bitfinex-derivatives","BTCF0:USTF0",1728738710706,0.0074,63153.0,63152.0,0.20326378]
["bitfinex-derivatives","BTCF0:USTF0",1728738711500,0.1,63175.0,63152.0,0.37510606]
["bitfinex-derivatives","BTCF0:USTF0",1728738711807,0.1,63175.0,63162.0,0.179581]
["bitfinex-derivatives","BTCF0:USTF0",1728738711808,0.44235215,63166.0,63162.0,0.179581]
["bitfinex-derivatives","BTCF0:USTF0",1728738712001,0.44315215,63166.0,63162.0,0.179581]
["bitfinex-derivatives","BTCF0:USTF0",1728738712221,0.36397515,63166.0,63162.0,0.179581]
["bitfinex-derivatives","BTCF0:USTF0",1728738712407,0.36317515,63166.0,63162.0,0.179581]
["bitfinex-derivatives","BTCF0:USTF0",1728738712910,0.0034,63163.0,63162.0,0.179581]
["bitfinex-derivatives","BTCF0:USTF0",1728738714005,0.08558,63163.0,63162.0,0.179581]
["bitfinex-derivatives","BTCF0:USTF0",1728738714207,0.08258,63163.0,63162.0,0.20429434]
["bitfinex-derivatives","BTCF0:USTF0",1728738714414,0.08358,63163.0,63162.0,0.20429434]
["bitfinex-derivatives","BTCF0:USTF0",1728738714707,0.08358,63163.0,63162.0,0.20529434]
["bitfinex-derivatives","BTCF0:USTF0",1728738715903,0.08358,63163.0,63162.0,0.181581]
["bitfinex-derivatives","BTCF0:USTF0",1728738716413,0.0044,63163.0,63162.0,0.1023547]
["bitfinex-derivatives","BTCF0:USTF0",1728738716607,0.0044,63163.0,63162.0,0.181581]
["bitfinex-derivatives","BTCF0:USTF0",1728738716796,0.10487891,63163.0,63162.0,0.181581]
["bitfinex-derivatives","BTCF0:USTF0",1728738717004,0.10487891,63163.0,63162.0,0.161581]
["bitfinex-derivatives","BTCF0:USTF0",1728738717202,0.10487891,63163.0,63162.0,0.261581]
["bitfinex-derivatives","BTCF0:USTF0",1728738717610,0.13087843,63163.0,63162.0,0.181581]
["bitfinex-derivatives","BTCF0:USTF0",1728738717800,0.18086186,63163.0,63162.0,0.179581]
["bitfinex-derivatives","BTCF0:USTF0",1728738718001,0.23135734,63163.0,63162.0,0.181581]
["bitfinex-derivatives","BTCF0:USTF0",1728738718507,0.10487891,63163.0,63162.0,0.181581]
["bitfinex-derivatives","BTCF0:USTF0",1728738718704,0.13086633,63163.0,63162.0,0.181581]
["bitfinex-derivatives","BTCF0:USTF0",1728738719106,0.23134524,63163.0,63162.0,0.181581]
["bitfinex-derivatives","BTCF0:USTF0",1728738719821,0.10487891,63163.0,63162.0,0.181581]
["bitfinex-derivatives","BTCF0:USTF0",1728738720414,0.10343036,63163.0,63162.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728738720605,0.10343036,63163.0,63162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738720606,0.28261036,63163.0,63162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738720805,0.37605218,63163.0,63162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738721207,0.5183572,63163.0,63162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738721618,0.9933172,63163.0,63162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728738721916,0.07919,63155.0,63154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728738722111,0.43999,63155.0,63152.0,0.02454751]
["bitfinex-derivatives","BTCF0:USTF0",1728738722315,0.0004,63153.0,63152.0,0.02454751]
["bitfinex-derivatives","BTCF0:USTF0",1728738722514,0.17862236,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738722710,0.23854813,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738723313,0.079592,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738724314,0.080592,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738729616,0.080592,63153.0,63152.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728738730812,0.080592,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738731625,0.080592,63153.0,63152.0,0.22936944]
["bitfinex-derivatives","BTCF0:USTF0",1728738731626,0.14369558,63153.0,63152.0,0.22936944]
["bitfinex-derivatives","BTCF0:USTF0",1728738731810,0.30177692,63153.0,63152.0,0.22936944]
["bitfinex-derivatives","BTCF0:USTF0",1728738732013,0.09947849,63153.0,63152.0,0.22936944]
["bitfinex-derivatives","BTCF0:USTF0",1728738732325,0.0014,63153.0,63152.0,0.22936944]
["bitfinex-derivatives","BTCF0:USTF0",1728738732520,0.15958464,63153.0,63152.0,0.22936944]
["bitfinex-derivatives","BTCF0:USTF0",1728738732820,0.09947849,63153.0,63152.0,0.22936944]
["bitfinex-derivatives","BTCF0:USTF0",1728738733212,0.14369558,63153.0,63152.0,0.22936944]
["bitfinex-derivatives","BTCF0:USTF0",1728738733416,0.15957464,63153.0,63152.0,0.22936944]
["bitfinex-derivatives","BTCF0:USTF0",1728738735817,0.09947849,63153.0,63152.0,0.25413081]
["bitfinex-derivatives","BTCF0:USTF0",1728738737127,0.09967772,63153.0,63152.0,0.25413081]
["bitfinex-derivatives","BTCF0:USTF0",1728738737315,0.12792473,63153.0,63152.0,0.25413081]
["bitfinex-derivatives","BTCF0:USTF0",1728738737716,0.0996788,63153.0,63152.0,0.25413081]
["bitfinex-derivatives","BTCF0:USTF0",1728738737922,0.09966146,63153.0,63152.0,0.25413081]
["bitfinex-derivatives","BTCF0:USTF0",1728738738629,0.0014,63153.0,63152.0,0.22936944]
["bitfinex-derivatives","BTCF0:USTF0",1728738741734,0.0014,63153.0,63152.0,0.25413038]
["bitfinex-derivatives","BTCF0:USTF0",1728738742519,0.0014,63153.0,63152.0,0.20413038]
["bitfinex-derivatives","BTCF0:USTF0",1728738742727,0.0014,63153.0,63152.0,0.17936944]
["bitfinex-derivatives","BTCF0:USTF0",1728738744828,0.080592,63153.0,63152.0,0.10017644]
["bitfinex-derivatives","BTCF0:USTF0",1728738745131,0.080592,63153.0,63152.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1728738748031,0.0014,63153.0,63152.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1728738748229,0.0014,63153.0,63152.0,0.07936944]
["bitfinex-derivatives","BTCF0:USTF0",1728738748536,0.0014,63153.0,63152.0,0.10413084]
["bitfinex-derivatives","BTCF0:USTF0",1728738748741,0.0008,63163.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728738748932,0.0008,63163.0,63162.0,0.179581]
["bitfinex-derivatives","BTCF0:USTF0",1728738749941,0.0008,63163.0,63162.0,0.20433779]
["bitfinex-derivatives","BTCF0:USTF0",1728738750433,0.0058,63163.0,63162.0,0.25633779]
["bitfinex-derivatives","BTCF0:USTF0",1728738751031,0.0058,63163.0,63162.0,0.30346317]
["bitfinex-derivatives","BTCF0:USTF0",1728738751235,0.0058,63163.0,63162.0,0.25633779]
["bitfinex-derivatives","BTCF0:USTF0",1728738752432,0.0058,63163.0,63162.0,0.27986369]
["bitfinex-derivatives","BTCF0:USTF0",1728738752767,0.02374978,63179.0,63162.0,0.27986369]
["bitfinex-derivatives","BTCF0:USTF0",1728738752768,0.0037,63191.0,63164.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728738752936,0.04610185,63190.0,63189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728738753131,0.12524785,63190.0,63185.0,0.229152]
["bitfinex-derivatives","BTCF0:USTF0",1728738753326,0.0004,63186.0,63185.0,0.229152]
["bitfinex-derivatives","BTCF0:USTF0",1728738753539,0.0004,63186.0,63181.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728738753735,0.15849583,63182.0,63177.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1728738753934,0.0004,63178.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728738754137,0.060678,63178.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728738754335,0.31730207,63178.0,63177.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728738754831,0.31730207,63178.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728738755042,0.15920624,63177.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728738755342,0.22524186,63177.0,63176.0,0.439963]
["bitfinex-derivatives","BTCF0:USTF0",1728738755544,0.09892824,63177.0,63176.0,0.439963]
["bitfinex-derivatives","BTCF0:USTF0",1728738755739,0.09892824,63177.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728738755932,0.24892824,63177.0,63174.0,0.00364327]
["bitfinex-derivatives","BTCF0:USTF0",1728738756142,0.09852824,63176.0,63174.0,0.00364327]
["bitfinex-derivatives","BTCF0:USTF0",1728738756351,0.09892824,63175.0,63174.0,0.00364327]
["bitfinex-derivatives","BTCF0:USTF0",1728738756537,0.04599283,63175.0,63174.0,0.00364327]
["bitfinex-derivatives","BTCF0:USTF0",1728738756935,0.17793838,63175.0,63174.0,0.00364327]
["bitfinex-derivatives","BTCF0:USTF0",1728738757639,0.30422938,63175.0,63174.0,0.00364327]
["bitfinex-derivatives","BTCF0:USTF0",1728738757839,0.17793838,63175.0,63174.0,0.00364327]
["bitfinex-derivatives","BTCF0:USTF0",1728738758032,0.30422938,63175.0,63174.0,0.00364327]
["bitfinex-derivatives","BTCF0:USTF0",1728738758239,0.17793838,63175.0,63174.0,0.00764327]
["bitfinex-derivatives","BTCF0:USTF0",1728738758538,0.19186454,63175.0,63174.0,0.00764327]
["bitfinex-derivatives","BTCF0:USTF0",1728738758747,0.23743875,63175.0,63174.0,0.00364327]
["bitfinex-derivatives","BTCF0:USTF0",1728738759041,0.17793838,63175.0,63174.0,0.00364327]
["bitfinex-derivatives","BTCF0:USTF0",1728738760036,0.07917,63171.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738760342,0.079178,63164.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738760536,0.04559283,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738760736,0.04599283,63163.0,63162.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728738761130,0.04524574,63163.0,63162.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728738761339,0.04524574,63163.0,63162.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1728738761846,0.0333,63165.0,63162.0,0.26723359]
["bitfinex-derivatives","BTCF0:USTF0",1728738762038,0.0333,63165.0,63164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738762940,0.112477,63165.0,63164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738764440,0.112477,63165.0,63164.0,0.06799708]
["bitfinex-derivatives","BTCF0:USTF0",1728738764746,1.337437,63165.0,63164.0,0.06799794]
["bitfinex-derivatives","BTCF0:USTF0",1728738764947,0.07918,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738765137,0.079186,63158.0,63157.0,0.0782217]
["bitfinex-derivatives","BTCF0:USTF0",1728738765437,0.079186,63158.0,63156.0,0.0782217]
["bitfinex-derivatives","BTCF0:USTF0",1728738765438,0.079187,63157.0,63156.0,0.0782217]
["bitfinex-derivatives","BTCF0:USTF0",1728738765634,0.079187,63157.0,63156.0,0.17602977]
["bitfinex-derivatives","BTCF0:USTF0",1728738765635,0.141587,63157.0,63156.0,0.17602977]
["bitfinex-derivatives","BTCF0:USTF0",1728738765844,0.141587,63157.0,63156.0,0.0782217]
["bitfinex-derivatives","BTCF0:USTF0",1728738766043,0.141587,63157.0,63155.0,0.0782217]
["bitfinex-derivatives","BTCF0:USTF0",1728738766238,0.079588,63156.0,63155.0,0.0782217]
["bitfinex-derivatives","BTCF0:USTF0",1728738766438,0.079588,63156.0,63155.0,0.1756066]
["bitfinex-derivatives","BTCF0:USTF0",1728738767039,0.079588,63156.0,63153.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728738767040,0.079588,63156.0,63153.0,0.1574127]
["bitfinex-derivatives","BTCF0:USTF0",1728738767245,0.0004,63154.0,63153.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728738768348,0.0004,63154.0,63153.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728738768744,0.0004,63154.0,63153.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728738768948,0.0004,63154.0,63153.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728738769246,0.0004,63154.0,63153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728738769442,0.154383,63153.0,63152.0,0.36229644]
["bitfinex-derivatives","BTCF0:USTF0",1728738769640,0.154383,63153.0,63152.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1728738769944,0.304783,63153.0,63152.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1728738770153,1.740623,63153.0,63152.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1728738770448,0.079197,63149.0,63148.0,0.00237507]
["bitfinex-derivatives","BTCF0:USTF0",1728738770752,0.079202,63145.0,63144.0,0.04738194]
["bitfinex-derivatives","BTCF0:USTF0",1728738770941,0.229602,63145.0,63144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738772047,0.079602,63145.0,63144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738772362,0.079602,63145.0,63144.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728738773248,0.079602,63145.0,63144.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728738773453,0.080002,63145.0,63144.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728738775450,0.0331,63145.0,63137.0,0.12619394]
["bitfinex-derivatives","BTCF0:USTF0",1728738775654,0.0331,63145.0,63135.0,0.04698194]
["bitfinex-derivatives","BTCF0:USTF0",1728738775655,0.22921,63139.0,63135.0,0.04698194]
["bitfinex-derivatives","BTCF0:USTF0",1728738775849,0.3608,63142.0,63136.0,0.19231201]
["bitfinex-derivatives","BTCF0:USTF0",1728738776049,0.15,63137.0,63134.0,0.09430789]
["bitfinex-derivatives","BTCF0:USTF0",1728738776251,0.440415,63135.0,63134.0,0.09430789]
["bitfinex-derivatives","BTCF0:USTF0",1728738776451,0.440415,63135.0,63134.0,0.1923038]
["bitfinex-derivatives","BTCF0:USTF0",1728738776842,0.440415,63135.0,63134.0,0.19193792]
["bitfinex-derivatives","BTCF0:USTF0",1728738777449,0.440415,63135.0,63134.0,0.09799591]
["bitfinex-derivatives","BTCF0:USTF0",1728738777650,0.441415,63135.0,63134.0,0.11199591]
["bitfinex-derivatives","BTCF0:USTF0",1728738777858,0.441415,63135.0,63134.0,0.20593792]
["bitfinex-derivatives","BTCF0:USTF0",1728738778053,0.442415,63135.0,63134.0,0.12599591]
["bitfinex-derivatives","BTCF0:USTF0",1728738778358,0.442415,63135.0,63134.0,0.21993792]
["bitfinex-derivatives","BTCF0:USTF0",1728738778858,0.442415,63135.0,63134.0,0.12599591]
["bitfinex-derivatives","BTCF0:USTF0",1728738779160,0.442415,63135.0,63134.0,0.20423375]
["bitfinex-derivatives","BTCF0:USTF0",1728738779364,0.442415,63135.0,63134.0,0.20423417]
["bitfinex-derivatives","BTCF0:USTF0",1728738779551,0.442415,63135.0,63134.0,0.10623826]
["bitfinex-derivatives","BTCF0:USTF0",1728738779861,0.442415,63135.0,63134.0,0.20378399]
["bitfinex-derivatives","BTCF0:USTF0",1728738780363,0.3632,63135.0,63134.0,0.12554573]
["bitfinex-derivatives","BTCF0:USTF0",1728738780659,0.3632,63135.0,63134.0,0.28305594]
["bitfinex-derivatives","BTCF0:USTF0",1728738780963,0.3632,63135.0,63134.0,0.18545026]
["bitfinex-derivatives","BTCF0:USTF0",1728738781158,0.3632,63135.0,63134.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1728738781346,0.442415,63135.0,63134.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1728738781860,0.39486506,63135.0,63134.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1728738782057,0.31565006,63135.0,63134.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728738782359,0.31565006,63135.0,63134.0,0.54622567]
["bitfinex-derivatives","BTCF0:USTF0",1728738782360,0.0024,63135.0,63134.0,0.54622567]
["bitfinex-derivatives","BTCF0:USTF0",1728738782552,0.0024,63135.0,63134.0,0.49278333]
["bitfinex-derivatives","BTCF0:USTF0",1728738782750,0.0024,63135.0,63134.0,0.468016]
["bitfinex-derivatives","BTCF0:USTF0",1728738782954,0.0024,63135.0,63134.0,0.49278368]
["bitfinex-derivatives","BTCF0:USTF0",1728738783156,0.0024,63135.0,63134.0,0.468016]
["bitfinex-derivatives","BTCF0:USTF0",1728738784158,0.0024,63135.0,63134.0,0.49278348]
["bitfinex-derivatives","BTCF0:USTF0",1728738784661,0.0024,63135.0,63134.0,0.468016]
["bitfinex-derivatives","BTCF0:USTF0",1728738784858,0.0024,63135.0,63134.0,0.49278322]
["bitfinex-derivatives","BTCF0:USTF0",1728738785056,0.0024,63135.0,63134.0,0.468016]
["bitfinex-derivatives","BTCF0:USTF0",1728738785759,0.0024,63135.0,63134.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1728738787470,0.081615,63135.0,63134.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728738789560,0.079217,63134.0,63131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728738789758,0.0004,63132.0,63131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728738790160,0.0004,63132.0,63131.0,0.55505367]
["bitfinex-derivatives","BTCF0:USTF0",1728738790366,0.0004,63132.0,63131.0,0.35161095]
["bitfinex-derivatives","BTCF0:USTF0",1728738790660,0.0004,63132.0,63131.0,0.40516385]
["bitfinex-derivatives","BTCF0:USTF0",1728738790965,0.0004,63132.0,63131.0,0.24322]
["bitfinex-derivatives","BTCF0:USTF0",1728738791158,0.0014,63132.0,63131.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1728738792563,0.0014,63132.0,63131.0,0.24322]
["bitfinex-derivatives","BTCF0:USTF0",1728738792761,0.0024,63132.0,63131.0,0.24722]
["bitfinex-derivatives","BTCF0:USTF0",1728738795670,0.0024,63132.0,63131.0,0.72242]
["bitfinex-derivatives","BTCF0:USTF0",1728738796369,0.0024,63132.0,63131.0,0.24722]
["bitfinex-derivatives","BTCF0:USTF0",1728738796972,0.081618,63132.0,63131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728738797267,0.081618,63132.0,63131.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728738797864,0.081618,63132.0,63131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728738798267,1.156818,63132.0,63131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728738798873,1.156818,63132.0,63131.0,0.19416109]
["bitfinex-derivatives","BTCF0:USTF0",1728738799167,1.156818,63132.0,63131.0,0.19436901]
["bitfinex-derivatives","BTCF0:USTF0",1728738799860,1.156818,63132.0,63131.0,0.11584124]
["bitfinex-derivatives","BTCF0:USTF0",1728738800177,1.0776,63132.0,63131.0,0.07854558]
["bitfinex-derivatives","BTCF0:USTF0",1728738800367,1.0776,63132.0,63130.0,0.07854558]
["bitfinex-derivatives","BTCF0:USTF0",1728738800668,1.0776,63132.0,63125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738800669,0.079222,63129.0,63128.0,0.07854558]
["bitfinex-derivatives","BTCF0:USTF0",1728738800867,0.079622,63129.0,63128.0,0.1765676]
["bitfinex-derivatives","BTCF0:USTF0",1728738801066,0.079622,63129.0,63128.0,0.09802202]
["bitfinex-derivatives","BTCF0:USTF0",1728738803163,0.079622,63129.0,63128.0,0.12279178]
["bitfinex-derivatives","BTCF0:USTF0",1728738803365,0.079622,63129.0,63128.0,0.12279131]
["bitfinex-derivatives","BTCF0:USTF0",1728738803566,0.080622,63129.0,63128.0,0.12279131]
["bitfinex-derivatives","BTCF0:USTF0",1728738803768,0.081622,63129.0,63128.0,0.12279131]
["bitfinex-derivatives","BTCF0:USTF0",1728738803965,0.0024,63129.0,63128.0,0.21466203]
["bitfinex-derivatives","BTCF0:USTF0",1728738804471,0.3612,63131.0,63128.0,0.23943302]
["bitfinex-derivatives","BTCF0:USTF0",1728738804669,0.3612,63131.0,63130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738804868,0.3612,63131.0,63130.0,0.21506203]
["bitfinex-derivatives","BTCF0:USTF0",1728738805465,0.44042,63131.0,63130.0,0.21506203]
["bitfinex-derivatives","BTCF0:USTF0",1728738805860,0.0004,63131.0,63130.0,0.27198947]
["bitfinex-derivatives","BTCF0:USTF0",1728738806061,0.0014,63131.0,63130.0,0.10439175]
["bitfinex-derivatives","BTCF0:USTF0",1728738806771,0.0014,63131.0,63130.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728738806975,0.0004,63135.0,63131.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728738807274,0.0004,63135.0,63134.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728738807567,0.0004,63135.0,63134.0,0.61518696]
["bitfinex-derivatives","BTCF0:USTF0",1728738808569,0.0829,63147.0,63142.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728738808761,0.0792,63147.0,63143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738808964,0.079201,63146.0,63143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738809170,0.080003,63145.0,63143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738809369,0.094203,63144.0,63143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738810280,0.095203,63144.0,63143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738811169,0.096203,63144.0,63143.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728738811376,0.096203,63144.0,63143.0,0.05057731]
["bitfinex-derivatives","BTCF0:USTF0",1728738811677,0.096203,63144.0,63143.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728738814674,0.096203,63144.0,63143.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1728738815271,0.096203,63144.0,63143.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728738816171,0.096203,63144.0,63143.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1728738816368,0.017,63144.0,63143.0,0.69066235]
["bitfinex-derivatives","BTCF0:USTF0",1728738816575,0.0004,63149.0,63148.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728738816767,0.0004,63149.0,63148.0,0.32623296]
["bitfinex-derivatives","BTCF0:USTF0",1728738817079,0.0004,63149.0,63148.0,0.32663296]
["bitfinex-derivatives","BTCF0:USTF0",1728738819187,0.0004,63149.0,63148.0,0.32863296]
["bitfinex-derivatives","BTCF0:USTF0",1728738819483,0.0004,63149.0,63148.0,0.31001051]
["bitfinex-derivatives","BTCF0:USTF0",1728738819779,0.075591,63153.0,63152.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728738820076,0.075591,63153.0,63152.0,0.6869876]
["bitfinex-derivatives","BTCF0:USTF0",1728738820872,0.077591,63153.0,63152.0,0.6869876]
["bitfinex-derivatives","BTCF0:USTF0",1728738821078,0.077591,63153.0,63152.0,0.590393]
["bitfinex-derivatives","BTCF0:USTF0",1728738822478,0.075591,63153.0,63152.0,0.593393]
["bitfinex-derivatives","BTCF0:USTF0",1728738822683,0.079591,63153.0,63152.0,0.593393]
["bitfinex-derivatives","BTCF0:USTF0",1728738823070,0.0041,63165.0,63162.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728738823381,0.0004,63165.0,63162.0,0.229581]
["bitfinex-derivatives","BTCF0:USTF0",1728738824173,0.0108,63163.0,63162.0,0.229581]
["bitfinex-derivatives","BTCF0:USTF0",1728738825478,0.0178,63163.0,63162.0,0.229581]
["bitfinex-derivatives","BTCF0:USTF0",1728738825985,0.0178,63163.0,63162.0,0.25276631]
["bitfinex-derivatives","BTCF0:USTF0",1728738829573,0.0178,63163.0,63162.0,0.10276631]
["bitfinex-derivatives","BTCF0:USTF0",1728738829778,0.0178,63163.0,63162.0,0.25276631]
["bitfinex-derivatives","BTCF0:USTF0",1728738830583,0.0178,63163.0,63162.0,0.229581]
["bitfinex-derivatives","BTCF0:USTF0",1728738830778,0.09698,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738832588,0.72194,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738833590,0.09698,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738837479,0.0178,63163.0,63162.0,0.229581]
["bitfinex-derivatives","BTCF0:USTF0",1728738837683,0.0178,63163.0,63162.0,0.590381]
["bitfinex-derivatives","BTCF0:USTF0",1728738837986,0.079168,63173.0,63162.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728738838181,0.079168,63173.0,63171.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728738838387,0.439968,63172.0,63171.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728738839292,0.467968,63172.0,63171.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728738839590,0.467968,63172.0,63171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738841282,0.107168,63172.0,63171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738842489,0.107168,63172.0,63171.0,0.0472938]
["bitfinex-derivatives","BTCF0:USTF0",1728738843385,0.138968,63172.0,63171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738844284,0.138968,63172.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728738844285,0.96762044,63172.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728738844499,0.079195,63151.0,63150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728738844679,0.079197,63149.0,63138.0,0.06252506]
["bitfinex-derivatives","BTCF0:USTF0",1728738844987,0.079203,63144.0,63136.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728738845190,0.440003,63144.0,63136.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728738845490,0.440403,63144.0,63136.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728738845887,0.440403,63144.0,63134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738846192,0.440403,63144.0,63143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738846688,0.3622,63144.0,63134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738846990,0.0004,63135.0,63134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738847681,0.079615,63135.0,63134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738848885,0.080615,63135.0,63134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738849278,0.080615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738849480,0.081615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738849989,0.231615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738853285,0.231615,63135.0,63134.0,0.05730993]
["bitfinex-derivatives","BTCF0:USTF0",1728738854793,0.081615,63135.0,63134.0,0.05730993]
["bitfinex-derivatives","BTCF0:USTF0",1728738855686,0.081615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738858497,0.081615,63135.0,63134.0,0.05729448]
["bitfinex-derivatives","BTCF0:USTF0",1728738862485,0.081615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738863300,0.081615,63135.0,63134.0,0.05729448]
["bitfinex-derivatives","BTCF0:USTF0",1728738864009,0.081615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738864190,0.081615,63135.0,63134.0,0.05729448]
["bitfinex-derivatives","BTCF0:USTF0",1728738864393,0.081615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738864594,0.081615,63135.0,63134.0,0.05729448]
["bitfinex-derivatives","BTCF0:USTF0",1728738866196,0.081615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738873000,0.231615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738873199,0.706775,63135.0,63134.0,0.05732905]
["bitfinex-derivatives","BTCF0:USTF0",1728738873500,0.231615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738873700,0.081615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738874317,0.081615,63135.0,63134.0,0.1081675]
["bitfinex-derivatives","BTCF0:USTF0",1728738875206,0.10467523,63135.0,63134.0,0.1081675]
["bitfinex-derivatives","BTCF0:USTF0",1728738875402,0.10467523,63135.0,63134.0,0.10819358]
["bitfinex-derivatives","BTCF0:USTF0",1728738878509,0.081615,63135.0,63134.0,0.10819358]
["bitfinex-derivatives","BTCF0:USTF0",1728738879906,0.442415,63135.0,63134.0,0.10819358]
["bitfinex-derivatives","BTCF0:USTF0",1728738880302,0.081615,63135.0,63134.0,0.10819358]
["bitfinex-derivatives","BTCF0:USTF0",1728738880510,0.442415,63135.0,63134.0,0.10819358]
["bitfinex-derivatives","BTCF0:USTF0",1728738881405,0.442415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738882412,0.542415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738884213,0.181615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738884413,0.542415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738884612,0.181615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738885111,0.542415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738886016,0.181615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738886317,0.542415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738886714,0.181615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738886909,0.542415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738888521,0.542415,63135.0,63134.0,0.10810738]
["bitfinex-derivatives","BTCF0:USTF0",1728738890117,0.542415,63135.0,63134.0,0.10810499]
["bitfinex-derivatives","BTCF0:USTF0",1728738895123,0.181615,63135.0,63134.0,0.10810499]
["bitfinex-derivatives","BTCF0:USTF0",1728738895326,0.542415,63135.0,63134.0,0.10810499]
["bitfinex-derivatives","BTCF0:USTF0",1728738895713,0.181615,63135.0,63134.0,0.10810499]
["bitfinex-derivatives","BTCF0:USTF0",1728738896337,0.542415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738897215,0.181615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738897412,0.542415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738897629,0.181615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738897812,0.542415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738898817,0.181615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738899119,0.542415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738901825,0.181615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738902123,0.542415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738902321,0.3632,63135.0,63134.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1728738902529,0.442415,63135.0,63134.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1728738903232,0.442415,63135.0,63134.0,0.13683179]
["bitfinex-derivatives","BTCF0:USTF0",1728738903429,0.442415,63135.0,63134.0,0.18742267]
["bitfinex-derivatives","BTCF0:USTF0",1728738903616,0.442415,63135.0,63134.0,0.22458547]
["bitfinex-derivatives","BTCF0:USTF0",1728738904920,0.442415,63135.0,63134.0,0.20270789]
["bitfinex-derivatives","BTCF0:USTF0",1728738906629,0.442415,63135.0,63134.0,0.10820667]
["bitfinex-derivatives","BTCF0:USTF0",1728738907839,0.442415,63135.0,63134.0,0.10818133]
["bitfinex-derivatives","BTCF0:USTF0",1728738908634,0.542415,63135.0,63134.0,0.10818133]
["bitfinex-derivatives","BTCF0:USTF0",1728738909428,0.442415,63135.0,63134.0,0.10818133]
["bitfinex-derivatives","BTCF0:USTF0",1728738910940,0.442415,63135.0,63134.0,0.20268255]
["bitfinex-derivatives","BTCF0:USTF0",1728738911443,0.442415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738917742,0.542415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738918541,0.542415,63135.0,63134.0,0.20272341]
["bitfinex-derivatives","BTCF0:USTF0",1728738919551,0.542415,63135.0,63134.0,0.10822219]
["bitfinex-derivatives","BTCF0:USTF0",1728738921542,0.542415,63135.0,63134.0,0.20272341]
["bitfinex-derivatives","BTCF0:USTF0",1728738921942,0.542415,63135.0,63134.0,0.10822219]
["bitfinex-derivatives","BTCF0:USTF0",1728738925049,0.181615,63135.0,63134.0,0.10822219]
["bitfinex-derivatives","BTCF0:USTF0",1728738925246,0.542415,63135.0,63134.0,0.10822219]
["bitfinex-derivatives","BTCF0:USTF0",1728738928552,0.542415,63135.0,63134.0,0.20272341]
["bitfinex-derivatives","BTCF0:USTF0",1728738931361,0.181615,63135.0,63134.0,0.20272341]
["bitfinex-derivatives","BTCF0:USTF0",1728738931546,0.542415,63135.0,63134.0,0.20272341]
["bitfinex-derivatives","BTCF0:USTF0",1728738931750,0.181615,63135.0,63134.0,0.20272341]
["bitfinex-derivatives","BTCF0:USTF0",1728738931954,0.542415,63135.0,63134.0,0.20272341]
["bitfinex-derivatives","BTCF0:USTF0",1728738933557,0.542415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738934766,0.181615,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738934962,0.542415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738939457,0.442415,63135.0,63134.0,0.05768622]
["bitfinex-derivatives","BTCF0:USTF0",1728738939857,0.442415,63135.0,63134.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728738940663,0.3632,63135.0,63134.0,0.664776]
["bitfinex-derivatives","BTCF0:USTF0",1728738940964,0.3608,63141.0,63134.0,1.24995904]
["bitfinex-derivatives","BTCF0:USTF0",1728738941263,0.10237637,63148.0,63140.0,0.06334006]
["bitfinex-derivatives","BTCF0:USTF0",1728738941264,0.0037,63145.0,63140.0,0.06334006]
["bitfinex-derivatives","BTCF0:USTF0",1728738941471,0.00237637,63148.0,63147.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728738941669,0.00237637,63148.0,63147.0,0.17648699]
["bitfinex-derivatives","BTCF0:USTF0",1728738941865,0.00237637,63148.0,63147.0,0.17688699]
["bitfinex-derivatives","BTCF0:USTF0",1728738942262,0.08157437,63148.0,63147.0,0.17688699]
["bitfinex-derivatives","BTCF0:USTF0",1728738942564,0.18157437,63148.0,63147.0,0.17688699]
["bitfinex-derivatives","BTCF0:USTF0",1728738943070,0.18157437,63148.0,63147.0,0.09768699]
["bitfinex-derivatives","BTCF0:USTF0",1728738943365,0.18157437,63148.0,63147.0,0.17629051]
["bitfinex-derivatives","BTCF0:USTF0",1728738943661,0.21437437,63148.0,63147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738943868,0.21437437,63148.0,63147.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728738944773,0.21437437,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738945660,0.57517437,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738946261,0.57517437,63148.0,63147.0,0.06924913]
["bitfinex-derivatives","BTCF0:USTF0",1728738947361,0.21437437,63148.0,63147.0,0.06924913]
["bitfinex-derivatives","BTCF0:USTF0",1728738947565,0.57517437,63148.0,63147.0,0.06924913]
["bitfinex-derivatives","BTCF0:USTF0",1728738947967,0.21437437,63148.0,63147.0,0.06924913]
["bitfinex-derivatives","BTCF0:USTF0",1728738948173,0.57517437,63148.0,63147.0,0.06924913]
["bitfinex-derivatives","BTCF0:USTF0",1728738948571,0.57517437,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738949665,0.47517437,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738949866,0.57517437,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738950874,0.47517437,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738951074,0.08157437,63148.0,63147.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1728738951266,0.08157437,63148.0,63147.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1728738951975,0.00237637,63148.0,63147.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1728738952769,0.18157437,63148.0,63147.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1728738952974,0.18157437,63148.0,63147.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1728738953669,0.18157437,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738960279,0.54237437,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738965383,0.539998,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738966588,0.56320767,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738966881,0.539998,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738968274,0.539998,63148.0,63147.0,0.05350191]
["bitfinex-derivatives","BTCF0:USTF0",1728738969283,0.539998,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738969784,0.179198,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738969985,0.539998,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738970378,0.539998,63148.0,63147.0,0.06920255]
["bitfinex-derivatives","BTCF0:USTF0",1728738970884,0.539998,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738971685,0.179198,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738971886,0.539998,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738972081,1.515078,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738972281,0.539998,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738972783,0.58573706,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738972985,0.58573509,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738973188,0.539998,63148.0,63147.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728738982387,0.079207,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738982590,0.640407,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738983783,0.641407,63141.0,63140.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728738983989,0.642407,63141.0,63140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728738985100,0.281607,63141.0,63140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728738985998,0.32937478,63141.0,63140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728738986395,0.35285691,63141.0,63140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728738986787,0.35281695,63141.0,63140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728738988496,0.079215,63135.0,63130.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728738988691,0.540015,63135.0,63130.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728738988995,0.540415,63135.0,63130.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728738990296,0.541415,63135.0,63130.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728738990693,0.542415,63135.0,63130.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728738991693,0.542415,63135.0,63134.0,0.17701366]
["bitfinex-derivatives","BTCF0:USTF0",1728738991694,0.0024,63135.0,63134.0,0.17701366]
["bitfinex-derivatives","BTCF0:USTF0",1728738991894,0.083708,63141.0,63140.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728738992096,0.083708,63141.0,63140.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728738992097,0.080008,63141.0,63140.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728738992894,0.180008,63141.0,63140.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728738993103,0.180008,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738993297,0.181008,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738993504,0.182008,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738997397,0.282008,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738997900,0.282008,63141.0,63140.0,0.04760434]
["bitfinex-derivatives","BTCF0:USTF0",1728738997901,0.757128,63141.0,63140.0,0.04760434]
["bitfinex-derivatives","BTCF0:USTF0",1728738998098,0.788728,63141.0,63140.0,0.04760434]
["bitfinex-derivatives","BTCF0:USTF0",1728738998493,0.788728,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738998702,0.079208,63140.0,63134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738999007,0.07922,63131.0,63130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738999200,0.27962,63131.0,63130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728738999400,0.079223,63128.0,63127.0,0.00237593]
["bitfinex-derivatives","BTCF0:USTF0",1728738999598,0.640423,63128.0,63127.0,0.00237593]
["bitfinex-derivatives","BTCF0:USTF0",1728739000909,0.079227,63125.0,63124.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728739001206,0.179627,63125.0,63124.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728739003100,0.180627,63125.0,63124.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728739003302,0.181627,63125.0,63124.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728739005505,0.079233,63121.0,63117.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728739005704,0.440033,63121.0,63118.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728739005903,0.079234,63120.0,63118.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728739006601,0.079235,63119.0,63118.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728739006798,0.179235,63119.0,63118.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728739007999,0.180235,63119.0,63118.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728739009001,0.181235,63119.0,63118.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728739009606,0.081235,63119.0,63118.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728739010901,0.081235,63119.0,63118.0,0.0968148]
["bitfinex-derivatives","BTCF0:USTF0",1728739011211,0.081235,63119.0,63118.0,0.19254329]
["bitfinex-derivatives","BTCF0:USTF0",1728739011412,0.002,63119.0,63118.0,0.19254329]
["bitfinex-derivatives","BTCF0:USTF0",1728739011615,0.002,63119.0,63118.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728739012014,0.081235,63119.0,63118.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728739017118,0.079241,63114.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728739017418,0.4612,63114.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728739018209,0.4622,63114.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728739019606,0.4632,63114.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728739020207,0.542441,63114.0,63113.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728739021017,0.542441,63114.0,63112.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728739021018,0.079242,63113.0,63112.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728739021418,0.079642,63113.0,63112.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728739021813,0.079642,63113.0,63112.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1728739021814,0.179642,63113.0,63112.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1728739022812,0.180642,63113.0,63112.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1728739023012,0.181642,63113.0,63112.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1728739024122,0.181642,63113.0,63112.0,0.13652066]
["bitfinex-derivatives","BTCF0:USTF0",1728739024318,0.181642,63113.0,63112.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1728739024812,0.181642,63113.0,63112.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728739025321,0.081642,63113.0,63112.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728739025710,0.081642,63113.0,63110.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728739025711,0.079247,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728739025916,0.179647,63109.0,63108.0,0.38557826]
["bitfinex-derivatives","BTCF0:USTF0",1728739026623,0.179647,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728739027013,0.180647,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728739027310,0.080647,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728739027529,0.181647,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728739029617,0.079252,63105.0,63103.0,0.18932425]
["bitfinex-derivatives","BTCF0:USTF0",1728739029919,0.079252,63105.0,63104.0,0.06442621]
["bitfinex-derivatives","BTCF0:USTF0",1728739030216,0.079252,63105.0,63104.0,0.02477931]
["bitfinex-derivatives","BTCF0:USTF0",1728739030716,0.079254,63104.0,63103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728739030910,0.079254,63104.0,63103.0,0.09593053]
["bitfinex-derivatives","BTCF0:USTF0",1728739030911,0.079654,63104.0,63103.0,0.09593053]
["bitfinex-derivatives","BTCF0:USTF0",1728739031111,0.079654,63104.0,63103.0,0.30693379]
["bitfinex-derivatives","BTCF0:USTF0",1728739031308,0.079654,63104.0,63103.0,0.12776229]
["bitfinex-derivatives","BTCF0:USTF0",1728739031513,0.179654,63104.0,63103.0,0.12776229]
["bitfinex-derivatives","BTCF0:USTF0",1728739031714,0.179654,63104.0,63103.0,0.19076624]
["bitfinex-derivatives","BTCF0:USTF0",1728739031910,0.179654,63104.0,63103.0,0.09626229]
["bitfinex-derivatives","BTCF0:USTF0",1728739032820,0.079654,63104.0,63103.0,0.09626229]
["bitfinex-derivatives","BTCF0:USTF0",1728739033329,0.080654,63104.0,63103.0,0.09626229]
["bitfinex-derivatives","BTCF0:USTF0",1728739033623,0.181654,63104.0,63103.0,0.09626229]
["bitfinex-derivatives","BTCF0:USTF0",1728739034230,0.181654,63104.0,63101.0,0.07873362]
["bitfinex-derivatives","BTCF0:USTF0",1728739034524,0.181654,63104.0,63099.0,0.07873362]
["bitfinex-derivatives","BTCF0:USTF0",1728739034525,0.079259,63100.0,63099.0,0.07873362]
["bitfinex-derivatives","BTCF0:USTF0",1728739034822,0.1004,63100.0,63099.0,0.17512244]
["bitfinex-derivatives","BTCF0:USTF0",1728739035033,0.179659,63100.0,63099.0,0.09640634]
["bitfinex-derivatives","BTCF0:USTF0",1728739035323,0.179659,63100.0,63099.0,0.17515271]
["bitfinex-derivatives","BTCF0:USTF0",1728739035920,0.07926,63099.0,63096.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728739036124,0.1004,63097.0,63096.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728739036321,0.1004,63097.0,63096.0,0.24000611]
["bitfinex-derivatives","BTCF0:USTF0",1728739037120,0.1004,63097.0,63096.0,0.33451006]
["bitfinex-derivatives","BTCF0:USTF0",1728739037327,0.1014,63097.0,63096.0,0.33451006]
["bitfinex-derivatives","BTCF0:USTF0",1728739037516,0.1014,63097.0,63096.0,0.24000611]
["bitfinex-derivatives","BTCF0:USTF0",1728739037922,0.1024,63097.0,63096.0,0.24000611]
["bitfinex-derivatives","BTCF0:USTF0",1728739038835,0.181662,63097.0,63096.0,0.24000611]
["bitfinex-derivatives","BTCF0:USTF0",1728739039731,0.181662,63097.0,63096.0,0.16074311]
["bitfinex-derivatives","BTCF0:USTF0",1728739043225,0.1340792,63097.0,63096.0,0.16074311]
["bitfinex-derivatives","BTCF0:USTF0",1728739043420,0.1340792,63097.0,63096.0,0.25524706]
["bitfinex-derivatives","BTCF0:USTF0",1728739043628,0.1340792,63097.0,63096.0,0.16074311]
["bitfinex-derivatives","BTCF0:USTF0",1728739045930,0.1340792,63097.0,63096.0,0.09630843]
["bitfinex-derivatives","BTCF0:USTF0",1728739046131,0.1340792,63097.0,63096.0,0.0644352]
["bitfinex-derivatives","BTCF0:USTF0",1728739046331,0.1340792,63097.0,63096.0,0.12738431]
["bitfinex-derivatives","BTCF0:USTF0",1728739046529,0.1340792,63097.0,63096.0,0.06294911]
["bitfinex-derivatives","BTCF0:USTF0",1728739046827,0.079264,63096.0,63095.0,0.17231311]
["bitfinex-derivatives","BTCF0:USTF0",1728739047031,0.179664,63096.0,63095.0,0.17231311]
["bitfinex-derivatives","BTCF0:USTF0",1728739048035,0.180664,63096.0,63095.0,0.17231311]
["bitfinex-derivatives","BTCF0:USTF0",1728739048832,0.181664,63096.0,63095.0,0.17231311]
["bitfinex-derivatives","BTCF0:USTF0",1728739049330,0.181664,63096.0,63095.0,0.109364]
["bitfinex-derivatives","BTCF0:USTF0",1728739049632,0.181664,63096.0,63095.0,0.17233031]
["bitfinex-derivatives","BTCF0:USTF0",1728739049836,0.181664,63096.0,63095.0,0.109364]
["bitfinex-derivatives","BTCF0:USTF0",1728739054143,0.181664,63096.0,63095.0,0.30003234]
["bitfinex-derivatives","BTCF0:USTF0",1728739054325,0.181664,63096.0,63095.0,0.20552839]
["bitfinex-derivatives","BTCF0:USTF0",1728739054530,0.181664,63096.0,63095.0,0.30003644]
["bitfinex-derivatives","BTCF0:USTF0",1728739055032,0.181664,63096.0,63095.0,0.20552839]
["bitfinex-derivatives","BTCF0:USTF0",1728739056439,0.181664,63096.0,63095.0,0.12627081]
["bitfinex-derivatives","BTCF0:USTF0",1728739056833,0.181664,63096.0,63095.0,0.2409247]
["bitfinex-derivatives","BTCF0:USTF0",1728739058940,0.181664,63096.0,63095.0,0.3201897]
["bitfinex-derivatives","BTCF0:USTF0",1728739061138,0.181664,63096.0,63095.0,0.109365]
["bitfinex-derivatives","BTCF0:USTF0",1728739061139,0.0024,63096.0,63095.0,0.109365]
["bitfinex-derivatives","BTCF0:USTF0",1728739061344,0.1024,63096.0,63095.0,0.26995806]
["bitfinex-derivatives","BTCF0:USTF0",1728739061661,0.1024,63096.0,63095.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1728739061839,0.1024,63096.0,63095.0,0.26995712]
["bitfinex-derivatives","BTCF0:USTF0",1728739063651,0.1024,63096.0,63095.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1728739063951,0.1024,63096.0,63095.0,0.26995713]
["bitfinex-derivatives","BTCF0:USTF0",1728739068150,0.181664,63096.0,63095.0,0.26995713]
["bitfinex-derivatives","BTCF0:USTF0",1728739068352,0.181664,63096.0,63095.0,0.36455643]
["bitfinex-derivatives","BTCF0:USTF0",1728739069152,0.181664,63096.0,63095.0,0.38456489]
["bitfinex-derivatives","BTCF0:USTF0",1728739069352,0.081664,63096.0,63095.0,0.38456489]
["bitfinex-derivatives","BTCF0:USTF0",1728739069546,0.181664,63096.0,63095.0,0.38456489]
["bitfinex-derivatives","BTCF0:USTF0",1728739069851,0.181664,63096.0,63095.0,0.32013036]
["bitfinex-derivatives","BTCF0:USTF0",1728739072251,0.081664,63096.0,63095.0,0.32013036]
["bitfinex-derivatives","BTCF0:USTF0",1728739072437,0.181664,63096.0,63095.0,0.32013036]
["bitfinex-derivatives","BTCF0:USTF0",1728739072636,0.212164,63096.0,63095.0,0.32013036]
["bitfinex-derivatives","BTCF0:USTF0",1728739073243,0.212164,63096.0,63095.0,0.24086536]
["bitfinex-derivatives","BTCF0:USTF0",1728739073839,0.212164,63096.0,63095.0,0.1908101]
["bitfinex-derivatives","BTCF0:USTF0",1728739074043,0.245164,63096.0,63095.0,0.0961576]
["bitfinex-derivatives","BTCF0:USTF0",1728739074645,0.345164,63096.0,63095.0,0.0961576]
["bitfinex-derivatives","BTCF0:USTF0",1728739074845,0.079265,63095.0,63094.0,0.07888923]
["bitfinex-derivatives","BTCF0:USTF0",1728739075046,0.079265,63095.0,63089.0,0.09465698]
["bitfinex-derivatives","BTCF0:USTF0",1728739075047,0.079271,63090.0,63089.0,0.09465698]
["bitfinex-derivatives","BTCF0:USTF0",1728739075245,0.5612,63090.0,63089.0,0.09465698]
["bitfinex-derivatives","BTCF0:USTF0",1728739075450,0.079272,63089.0,63088.0,0.09465698]
["bitfinex-derivatives","BTCF0:USTF0",1728739075663,0.279672,63089.0,63088.0,0.07888245]
["bitfinex-derivatives","BTCF0:USTF0",1728739075951,0.279672,63089.0,63088.0,0.07888196]
["bitfinex-derivatives","BTCF0:USTF0",1728739076144,0.07928,63083.0,63082.0,0.00237764]
["bitfinex-derivatives","BTCF0:USTF0",1728739076453,0.07968,63083.0,63082.0,0.00237764]
["bitfinex-derivatives","BTCF0:USTF0",1728739077351,0.30988,63083.0,63082.0,0.00237764]
["bitfinex-derivatives","BTCF0:USTF0",1728739078046,0.34128,63083.0,63082.0,0.00237764]
["bitfinex-derivatives","BTCF0:USTF0",1728739078443,0.34328,63083.0,63082.0,0.00237764]
["bitfinex-derivatives","BTCF0:USTF0",1728739079856,0.07929,63076.0,63074.0,0.0232566]
["bitfinex-derivatives","BTCF0:USTF0",1728739080065,0.1004,63075.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728739080249,0.1004,63072.0,63071.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728739080454,0.1004,63072.0,63071.0,0.14375784]
["bitfinex-derivatives","BTCF0:USTF0",1728739080650,0.0004,63072.0,63071.0,0.16792272]
["bitfinex-derivatives","BTCF0:USTF0",1728739081760,0.0014,63072.0,63071.0,0.16792272]
["bitfinex-derivatives","BTCF0:USTF0",1728739082055,0.0024,63072.0,63071.0,0.16792272]
["bitfinex-derivatives","BTCF0:USTF0",1728739082258,0.0024,63072.0,63071.0,0.10345988]
["bitfinex-derivatives","BTCF0:USTF0",1728739082456,0.0024,63072.0,63071.0,0.16792135]
["bitfinex-derivatives","BTCF0:USTF0",1728739084154,0.0024,63072.0,63071.0,0.06446147]
["bitfinex-derivatives","BTCF0:USTF0",1728739084558,0.0024,63072.0,63071.0,0.14310387]
["bitfinex-derivatives","BTCF0:USTF0",1728739084757,0.0024,63072.0,63071.0,0.22239887]
["bitfinex-derivatives","BTCF0:USTF0",1728739085054,0.0024,63072.0,63071.0,0.14310387]
["bitfinex-derivatives","BTCF0:USTF0",1728739085055,0.081694,63072.0,63071.0,0.14310387]
["bitfinex-derivatives","BTCF0:USTF0",1728739085449,0.081694,63072.0,63071.0,0.06446147]
["bitfinex-derivatives","BTCF0:USTF0",1728739086069,0.081694,63072.0,63071.0,0.08795171]
["bitfinex-derivatives","BTCF0:USTF0",1728739086360,0.21374216,63071.0,63069.0,0.0786424]
["bitfinex-derivatives","BTCF0:USTF0",1728739086553,0.0004,63070.0,63069.0,0.0786424]
["bitfinex-derivatives","BTCF0:USTF0",1728739087148,0.0004,63070.0,63069.0,0.1579404]
["bitfinex-derivatives","BTCF0:USTF0",1728739087859,0.0014,63070.0,63069.0,0.1579404]
["bitfinex-derivatives","BTCF0:USTF0",1728739088253,0.0024,63070.0,63069.0,0.1579404]
["bitfinex-derivatives","BTCF0:USTF0",1728739088457,0.0024,63070.0,63069.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728739089059,0.0786424,63069.0,63068.0,0.13368982]
["bitfinex-derivatives","BTCF0:USTF0",1728739089559,0.03103951,63069.0,63068.0,0.13368982]
["bitfinex-derivatives","BTCF0:USTF0",1728739089763,0.03143951,63069.0,63068.0,0.13368982]
["bitfinex-derivatives","BTCF0:USTF0",1728739089965,0.03143951,63069.0,63068.0,0.30939911]
["bitfinex-derivatives","BTCF0:USTF0",1728739090466,0.03243951,63069.0,63068.0,0.30939911]
["bitfinex-derivatives","BTCF0:USTF0",1728739091166,0.03343951,63069.0,63068.0,0.13434642]
["bitfinex-derivatives","BTCF0:USTF0",1728739091465,0.11273751,63069.0,63068.0,0.13434642]
["bitfinex-derivatives","BTCF0:USTF0",1728739091659,0.11273751,63069.0,63068.0,0.05504742]
["bitfinex-derivatives","BTCF0:USTF0",1728739093861,0.11273751,63069.0,63068.0,0.13434642]
["bitfinex-derivatives","BTCF0:USTF0",1728739095470,0.03343951,63069.0,63068.0,0.13434642]
["bitfinex-derivatives","BTCF0:USTF0",1728739096375,0.03343951,63069.0,63067.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728739096866,0.11273751,63069.0,63068.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728739097365,0.079299,63068.0,63067.0,0.11813294]
["bitfinex-derivatives","BTCF0:USTF0",1728739097569,0.179299,63068.0,63067.0,0.05527161]
["bitfinex-derivatives","BTCF0:USTF0",1728739097773,0.179699,63068.0,63067.0,0.05527161]
["bitfinex-derivatives","BTCF0:USTF0",1728739098867,0.180699,63068.0,63067.0,0.05527161]
["bitfinex-derivatives","BTCF0:USTF0",1728739099173,0.0793,63067.0,63066.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728739099360,0.0793,63067.0,63064.0,0.07869493]
["bitfinex-derivatives","BTCF0:USTF0",1728739099361,0.1129,63067.0,63064.0,0.07869493]
["bitfinex-derivatives","BTCF0:USTF0",1728739099567,0.079304,63064.0,63063.0,0.07869493]
["bitfinex-derivatives","BTCF0:USTF0",1728739099761,0.279304,63064.0,63063.0,0.1026453]
["bitfinex-derivatives","BTCF0:USTF0",1728739099961,0.079306,63062.0,63061.0,0.07869493]
["bitfinex-derivatives","BTCF0:USTF0",1728739100259,0.079306,63062.0,63059.0,0.10969493]
["bitfinex-derivatives","BTCF0:USTF0",1728739100260,0.3612,63062.0,63059.0,0.10969493]
["bitfinex-derivatives","BTCF0:USTF0",1728739100460,0.3612,63062.0,63060.0,0.15800393]
["bitfinex-derivatives","BTCF0:USTF0",1728739100461,0.440507,63062.0,63060.0,0.15800393]
["bitfinex-derivatives","BTCF0:USTF0",1728739100661,0.179308,63061.0,63060.0,0.07869493]
["bitfinex-derivatives","BTCF0:USTF0",1728739101270,0.179308,63061.0,63060.0,0.0966297]
["bitfinex-derivatives","BTCF0:USTF0",1728739101572,0.179308,63061.0,63060.0,0.17536158]
["bitfinex-derivatives","BTCF0:USTF0",1728739101866,0.179308,63061.0,63060.0,0.07873188]
["bitfinex-derivatives","BTCF0:USTF0",1728739102075,0.179308,63061.0,63059.0,0.10973188]
["bitfinex-derivatives","BTCF0:USTF0",1728739102376,0.079709,63060.0,63059.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728739102673,0.079709,63060.0,63059.0,0.12766677]
["bitfinex-derivatives","BTCF0:USTF0",1728739103670,0.079709,63060.0,63059.0,0.09666677]
["bitfinex-derivatives","BTCF0:USTF0",1728739104071,0.081709,63060.0,63059.0,0.09666677]
["bitfinex-derivatives","BTCF0:USTF0",1728739104270,0.181709,63060.0,63059.0,0.09666677]
["bitfinex-derivatives","BTCF0:USTF0",1728739106872,0.181709,63060.0,63059.0,0.09676118]
["bitfinex-derivatives","BTCF0:USTF0",1728739111582,0.181709,63060.0,63059.0,0.09674406]
["bitfinex-derivatives","BTCF0:USTF0",1728739111763,0.180709,63060.0,63059.0,0.09674406]
["bitfinex-derivatives","BTCF0:USTF0",1728739111966,0.181709,63060.0,63059.0,0.09674406]
["bitfinex-derivatives","BTCF0:USTF0",1728739116277,0.181709,63060.0,63059.0,0.09674852]
["bitfinex-derivatives","BTCF0:USTF0",1728739119184,0.07931,63059.0,63058.0,0.08122332]
["bitfinex-derivatives","BTCF0:USTF0",1728739119476,0.07931,63059.0,63058.0,0.00237821]
["bitfinex-derivatives","BTCF0:USTF0",1728739119477,0.07971,63059.0,63058.0,0.00237821]
["bitfinex-derivatives","BTCF0:USTF0",1728739120072,0.07971,63059.0,63058.0,0.08122332]
["bitfinex-derivatives","BTCF0:USTF0",1728739120271,0.07971,63059.0,63058.0,0.00237821]
["bitfinex-derivatives","BTCF0:USTF0",1728739120675,0.08071,63059.0,63058.0,0.00237821]
["bitfinex-derivatives","BTCF0:USTF0",1728739121180,0.08171,63059.0,63058.0,0.00237821]
["bitfinex-derivatives","BTCF0:USTF0",1728739122370,0.08071,63059.0,63058.0,0.00237821]
["bitfinex-derivatives","BTCF0:USTF0",1728739122569,0.08171,63059.0,63058.0,0.00237821]
["bitfinex-derivatives","BTCF0:USTF0",1728739123273,0.44251,63059.0,63058.0,0.00237821]
["bitfinex-derivatives","BTCF0:USTF0",1728739123872,0.54251,63059.0,63058.0,0.00237821]
["bitfinex-derivatives","BTCF0:USTF0",1728739124778,0.44251,63059.0,63058.0,0.00237821]
["bitfinex-derivatives","BTCF0:USTF0",1728739125186,0.54251,63059.0,63058.0,0.00237821]
["bitfinex-derivatives","BTCF0:USTF0",1728739125373,0.44251,63059.0,63058.0,0.00237821]
["bitfinex-derivatives","BTCF0:USTF0",1728739128684,0.079313,63057.0,63056.0,0.07884511]
["bitfinex-derivatives","BTCF0:USTF0",1728739128881,0.079713,63057.0,63056.0,0.07884511]
["bitfinex-derivatives","BTCF0:USTF0",1728739129076,0.179713,63057.0,63056.0,0.07884511]
["bitfinex-derivatives","BTCF0:USTF0",1728739129279,0.212913,63057.0,63056.0,0.07884511]
["bitfinex-derivatives","BTCF0:USTF0",1728739129474,0.079314,63056.0,63050.0,0.09465698]
["bitfinex-derivatives","BTCF0:USTF0",1728739129782,0.079314,63056.0,63055.0,0.0789334]
["bitfinex-derivatives","BTCF0:USTF0",1728739130083,0.0346,63057.0,63052.0,0.0789334]
["bitfinex-derivatives","BTCF0:USTF0",1728739130274,1.11036,63057.0,63056.0,0.0635584]
["bitfinex-derivatives","BTCF0:USTF0",1728739130588,0.712913,63057.0,63056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739130879,0.079314,63056.0,63051.0,0.0789334]
["bitfinex-derivatives","BTCF0:USTF0",1728739131081,0.07932,63051.0,63050.0,0.0789334]
["bitfinex-derivatives","BTCF0:USTF0",1728739131288,0.1004,63051.0,63050.0,0.09703996]
["bitfinex-derivatives","BTCF0:USTF0",1728739131484,0.1004,63051.0,63050.0,0.17636096]
["bitfinex-derivatives","BTCF0:USTF0",1728739131782,0.17972,63051.0,63050.0,0.17636096]
["bitfinex-derivatives","BTCF0:USTF0",1728739132171,0.17972,63051.0,63050.0,0.20826096]
["bitfinex-derivatives","BTCF0:USTF0",1728739132372,0.18072,63051.0,63050.0,0.20826096]
["bitfinex-derivatives","BTCF0:USTF0",1728739132787,0.18172,63051.0,63050.0,0.20826096]
["bitfinex-derivatives","BTCF0:USTF0",1728739134584,0.18172,63051.0,63050.0,0.30291794]
["bitfinex-derivatives","BTCF0:USTF0",1728739134779,0.18172,63051.0,63050.0,0.20826096]
["bitfinex-derivatives","BTCF0:USTF0",1728739135284,0.18172,63051.0,63050.0,0.30291794]
["bitfinex-derivatives","BTCF0:USTF0",1728739135581,0.18172,63051.0,63050.0,0.20826096]
["bitfinex-derivatives","BTCF0:USTF0",1728739136280,0.18172,63051.0,63050.0,0.30291794]
["bitfinex-derivatives","BTCF0:USTF0",1728739136474,0.0024,63051.0,63050.0,0.20826096]
["bitfinex-derivatives","BTCF0:USTF0",1728739136679,0.0024,63051.0,63050.0,0.33321794]
["bitfinex-derivatives","BTCF0:USTF0",1728739138389,0.1024,63051.0,63050.0,0.33321794]
["bitfinex-derivatives","BTCF0:USTF0",1728739138892,0.1024,63051.0,63050.0,0.36140415]
["bitfinex-derivatives","BTCF0:USTF0",1728739139188,0.1024,63051.0,63050.0,0.26674717]
["bitfinex-derivatives","BTCF0:USTF0",1728739139383,0.28172,63051.0,63050.0,0.17636096]
["bitfinex-derivatives","BTCF0:USTF0",1728739139583,0.18172,63051.0,63050.0,0.17636096]
["bitfinex-derivatives","BTCF0:USTF0",1728739140184,0.18172,63051.0,63050.0,0.15266096]
["bitfinex-derivatives","BTCF0:USTF0",1728739140792,0.28172,63051.0,63050.0,0.15266096]
["bitfinex-derivatives","BTCF0:USTF0",1728739141391,0.18172,63051.0,63050.0,0.24731794]
["bitfinex-derivatives","BTCF0:USTF0",1728739143380,0.18172,63051.0,63050.0,0.17397798]
["bitfinex-derivatives","BTCF0:USTF0",1728739144385,0.18172,63051.0,63050.0,0.09465698]
["bitfinex-derivatives","BTCF0:USTF0",1728739144585,0.079321,63050.0,63049.0,0.02914282]
["bitfinex-derivatives","BTCF0:USTF0",1728739144793,0.079321,63050.0,63047.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728739144993,0.079721,63050.0,63049.0,0.02480155]
["bitfinex-derivatives","BTCF0:USTF0",1728739145294,0.079721,63050.0,63049.0,0.06448403]
["bitfinex-derivatives","BTCF0:USTF0",1728739145893,0.080721,63050.0,63049.0,0.06448403]
["bitfinex-derivatives","BTCF0:USTF0",1728739147194,0.080721,63050.0,63049.0,0.15918933]
["bitfinex-derivatives","BTCF0:USTF0",1728739147195,0.180721,63050.0,63049.0,0.15918933]
["bitfinex-derivatives","BTCF0:USTF0",1728739147395,0.181721,63050.0,63049.0,0.15918933]
["bitfinex-derivatives","BTCF0:USTF0",1728739147829,0.181721,63050.0,63049.0,0.0947053]
["bitfinex-derivatives","BTCF0:USTF0",1728739148001,0.181721,63050.0,63049.0,0.23851233]
["bitfinex-derivatives","BTCF0:USTF0",1728739148497,0.181721,63050.0,63049.0,0.14380703]
["bitfinex-derivatives","BTCF0:USTF0",1728739149694,0.181721,63050.0,63049.0,0.23857412]
["bitfinex-derivatives","BTCF0:USTF0",1728739151287,0.181721,63050.0,63049.0,0.14380703]
["bitfinex-derivatives","BTCF0:USTF0",1728739152391,0.0024,63050.0,63049.0,0.73481449]
["bitfinex-derivatives","BTCF0:USTF0",1728739152694,0.0004,63052.0,63051.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728739152996,0.0004,63052.0,63051.0,0.25901149]
["bitfinex-derivatives","BTCF0:USTF0",1728739153201,0.0004,63052.0,63051.0,0.25941149]
["bitfinex-derivatives","BTCF0:USTF0",1728739153894,0.0014,63052.0,63051.0,0.25941149]
["bitfinex-derivatives","BTCF0:USTF0",1728739155000,0.0024,63052.0,63051.0,0.25941149]
["bitfinex-derivatives","BTCF0:USTF0",1728739155216,0.0024,63052.0,63051.0,0.29134394]
["bitfinex-derivatives","BTCF0:USTF0",1728739155403,0.0024,63052.0,63051.0,0.33102303]
["bitfinex-derivatives","BTCF0:USTF0",1728739155601,0.0024,63052.0,63051.0,0.35582246]
["bitfinex-derivatives","BTCF0:USTF0",1728739162809,0.0024,63052.0,63051.0,0.46572693]
["bitfinex-derivatives","BTCF0:USTF0",1728739163606,0.0024,63052.0,63051.0,0.59904438]
["bitfinex-derivatives","BTCF0:USTF0",1728739164001,0.0024,63052.0,63051.0,0.46572693]
["bitfinex-derivatives","BTCF0:USTF0",1728739165000,0.0024,63052.0,63051.0,0.40124841]
["bitfinex-derivatives","BTCF0:USTF0",1728739165324,0.0024,63052.0,63051.0,0.76204841]
["bitfinex-derivatives","BTCF0:USTF0",1728739165501,0.0024,63052.0,63051.0,0.80172757]
["bitfinex-derivatives","BTCF0:USTF0",1728739165711,0.0024,63052.0,63051.0,0.95986002]
["bitfinex-derivatives","BTCF0:USTF0",1728739165907,0.081719,63052.0,63051.0,0.63730257]
["bitfinex-derivatives","BTCF0:USTF0",1728739166112,0.212419,63052.0,63051.0,0.63730257]
["bitfinex-derivatives","BTCF0:USTF0",1728739166605,0.212419,63052.0,63051.0,0.57282394]
["bitfinex-derivatives","BTCF0:USTF0",1728739166808,0.212419,63052.0,63051.0,0.09681648]
["bitfinex-derivatives","BTCF0:USTF0",1728739167201,0.212419,63052.0,63051.0,0.21190593]
["bitfinex-derivatives","BTCF0:USTF0",1728739167505,0.212419,63052.0,63051.0,0.21190285]
["bitfinex-derivatives","BTCF0:USTF0",1728739167700,0.212419,63052.0,63051.0,0.09681648]
["bitfinex-derivatives","BTCF0:USTF0",1728739167895,0.212419,63052.0,63051.0,0.21181358]
["bitfinex-derivatives","BTCF0:USTF0",1728739168603,0.112419,63052.0,63051.0,0.21181358]
["bitfinex-derivatives","BTCF0:USTF0",1728739168804,0.112419,63052.0,63051.0,0.09681648]
["bitfinex-derivatives","BTCF0:USTF0",1728739171215,0.212419,63052.0,63051.0,0.09681648]
["bitfinex-derivatives","BTCF0:USTF0",1728739178811,0.212419,63052.0,63051.0,0.09688416]
["bitfinex-derivatives","BTCF0:USTF0",1728739181934,0.212419,63052.0,63051.0,0.19163313]
["bitfinex-derivatives","BTCF0:USTF0",1728739182116,0.212419,63052.0,63051.0,0.09688416]
["bitfinex-derivatives","BTCF0:USTF0",1728739182317,0.212419,63052.0,63051.0,0.19163313]
["bitfinex-derivatives","BTCF0:USTF0",1728739182520,0.212419,63052.0,63051.0,0.09688416]
["bitfinex-derivatives","BTCF0:USTF0",1728739182922,0.212419,63052.0,63051.0,0.19163313]
["bitfinex-derivatives","BTCF0:USTF0",1728739183421,0.212419,63052.0,63051.0,0.09688416]
["bitfinex-derivatives","BTCF0:USTF0",1728739183817,0.212419,63052.0,63051.0,0.19162855]
["bitfinex-derivatives","BTCF0:USTF0",1728739187022,1.3089,63052.0,63043.0,0.10990447]
["bitfinex-derivatives","BTCF0:USTF0",1728739187220,1.3089,63052.0,63036.0,0.14130575]
["bitfinex-derivatives","BTCF0:USTF0",1728739187221,0.079335,63039.0,63038.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728739187522,0.0004,63039.0,63038.0,0.50330612]
["bitfinex-derivatives","BTCF0:USTF0",1728739187727,0.0004,63039.0,63038.0,0.14250612]
["bitfinex-derivatives","BTCF0:USTF0",1728739188223,0.079735,63039.0,63038.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728739188621,0.179735,63039.0,63038.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728739188821,0.080735,63039.0,63038.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728739189124,0.081735,63039.0,63038.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728739189818,0.2102407,63039.0,63038.0,0.00237929]
["bitfinex-derivatives","BTCF0:USTF0",1728739191713,0.2102407,63039.0,63032.0,0.07893908]
["bitfinex-derivatives","BTCF0:USTF0",1728739191920,0.179343,63033.0,63032.0,0.07893908]
["bitfinex-derivatives","BTCF0:USTF0",1728739192221,0.179343,63033.0,63031.0,0.07893908]
["bitfinex-derivatives","BTCF0:USTF0",1728739192222,0.1004,63033.0,63031.0,0.07893908]
["bitfinex-derivatives","BTCF0:USTF0",1728739192448,0.079743,63033.0,63032.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728739192736,0.0004,63033.0,63032.0,0.20415201]
["bitfinex-derivatives","BTCF0:USTF0",1728739193031,0.0024,63039.0,63032.0,0.27039085]
["bitfinex-derivatives","BTCF0:USTF0",1728739193220,0.00237987,63046.0,63038.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728739193420,0.0004,63052.0,63045.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728739193623,0.0004,63052.0,63051.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728739194618,0.0024,63052.0,63051.0,0.17922321]
["bitfinex-derivatives","BTCF0:USTF0",1728739194818,0.0024,63052.0,63051.0,0.07922321]
["bitfinex-derivatives","BTCF0:USTF0",1728739196061,0.0014,63052.0,63051.0,0.07922321]
["bitfinex-derivatives","BTCF0:USTF0",1728739196220,0.0024,63052.0,63051.0,0.08022321]
["bitfinex-derivatives","BTCF0:USTF0",1728739196624,0.081719,63052.0,63051.0,0.11332321]
["bitfinex-derivatives","BTCF0:USTF0",1728739201136,0.081719,63052.0,63051.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728739201331,0.081719,63052.0,63051.0,0.11332321]
["bitfinex-derivatives","BTCF0:USTF0",1728739202123,0.081719,63052.0,63051.0,0.20778027]
["bitfinex-derivatives","BTCF0:USTF0",1728739202319,0.081719,63052.0,63051.0,0.12895706]
["bitfinex-derivatives","BTCF0:USTF0",1728739204537,0.081719,63052.0,63051.0,0.20777075]
["bitfinex-derivatives","BTCF0:USTF0",1728739205122,0.081719,63052.0,63051.0,0.20777107]
["bitfinex-derivatives","BTCF0:USTF0",1728739205626,0.081719,63052.0,63051.0,0.12895706]
["bitfinex-derivatives","BTCF0:USTF0",1728739205931,0.081719,63052.0,63051.0,0.20776915]
["bitfinex-derivatives","BTCF0:USTF0",1728739206136,0.081719,63052.0,63051.0,0.20776913]
["bitfinex-derivatives","BTCF0:USTF0",1728739207424,0.081719,63052.0,63051.0,0.12895706]
["bitfinex-derivatives","BTCF0:USTF0",1728739208338,0.081719,63052.0,63051.0,0.20776951]
["bitfinex-derivatives","BTCF0:USTF0",1728739208537,0.081719,63052.0,63051.0,0.20772155]
["bitfinex-derivatives","BTCF0:USTF0",1728739208733,0.081719,63052.0,63051.0,0.20772184]
["bitfinex-derivatives","BTCF0:USTF0",1728739209031,0.081719,63052.0,63051.0,0.20772195]
["bitfinex-derivatives","BTCF0:USTF0",1728739209237,0.081719,63052.0,63051.0,0.20772088]
["bitfinex-derivatives","BTCF0:USTF0",1728739211235,0.081719,63052.0,63051.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728739211628,0.081719,63052.0,63051.0,0.11331143]
["bitfinex-derivatives","BTCF0:USTF0",1728739211833,0.081719,63052.0,63051.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728739212832,0.081719,63052.0,63051.0,0.12887086]
["bitfinex-derivatives","BTCF0:USTF0",1728739213231,0.081719,63052.0,63051.0,0.15367088]
["bitfinex-derivatives","BTCF0:USTF0",1728739213432,0.081719,63052.0,63051.0,0.15353718]
["bitfinex-derivatives","BTCF0:USTF0",1728739213736,0.081719,63052.0,63051.0,0.12873716]
["bitfinex-derivatives","BTCF0:USTF0",1728739214232,0.081719,63052.0,63051.0,0.11330504]
["bitfinex-derivatives","BTCF0:USTF0",1728739214539,0.081719,63052.0,63051.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728739214938,0.081719,63052.0,63051.0,0.11330504]
["bitfinex-derivatives","BTCF0:USTF0",1728739215234,0.081719,63052.0,63051.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728739215631,0.081719,63052.0,63051.0,0.11330504]
["bitfinex-derivatives","BTCF0:USTF0",1728739216632,0.181719,63052.0,63051.0,0.11330504]
["bitfinex-derivatives","BTCF0:USTF0",1728739218139,0.181719,63052.0,63051.0,0.20764161]
["bitfinex-derivatives","BTCF0:USTF0",1728739218337,0.0024,63052.0,63051.0,0.66895657]
["bitfinex-derivatives","BTCF0:USTF0",1728739218536,0.0024,63052.0,63051.0,0.69375665]
["bitfinex-derivatives","BTCF0:USTF0",1728739218744,0.0024,63052.0,63051.0,0.62395665]
["bitfinex-derivatives","BTCF0:USTF0",1728739219446,0.0024,63052.0,63051.0,0.62395648]
["bitfinex-derivatives","BTCF0:USTF0",1728739219447,0.081719,63052.0,63051.0,0.62395648]
["bitfinex-derivatives","BTCF0:USTF0",1728739219634,0.081719,63052.0,63051.0,0.69373134]
["bitfinex-derivatives","BTCF0:USTF0",1728739220040,0.081719,63052.0,63051.0,0.62395694]
["bitfinex-derivatives","BTCF0:USTF0",1728739220242,0.081719,63052.0,63051.0,0.59915657]
["bitfinex-derivatives","BTCF0:USTF0",1728739220243,0.181719,63052.0,63051.0,0.59915657]
["bitfinex-derivatives","BTCF0:USTF0",1728739220447,0.181719,63052.0,63051.0,0.23835657]
["bitfinex-derivatives","BTCF0:USTF0",1728739221547,0.181719,63052.0,63051.0,0.33297419]
["bitfinex-derivatives","BTCF0:USTF0",1728739222140,0.181719,63052.0,63051.0,0.35088267]
["bitfinex-derivatives","BTCF0:USTF0",1728739222340,0.181719,63052.0,63051.0,0.24136267]
["bitfinex-derivatives","BTCF0:USTF0",1728739222848,0.181719,63052.0,63051.0,0.24141667]
["bitfinex-derivatives","BTCF0:USTF0",1728739226544,0.181719,63052.0,63051.0,0.12889794]
["bitfinex-derivatives","BTCF0:USTF0",1728739227543,0.181719,63052.0,63051.0,0.2237617]
["bitfinex-derivatives","BTCF0:USTF0",1728739231247,0.181719,63052.0,63051.0,0.1906617]
["bitfinex-derivatives","BTCF0:USTF0",1728739232349,0.181719,63052.0,63051.0,0.19062539]
["bitfinex-derivatives","BTCF0:USTF0",1728739233553,0.181719,63052.0,63051.0,0.20843346]
["bitfinex-derivatives","BTCF0:USTF0",1728739236556,0.181719,63052.0,63051.0,0.09585269]
["bitfinex-derivatives","BTCF0:USTF0",1728739237154,0.181719,63052.0,63051.0,0.09586785]
["bitfinex-derivatives","BTCF0:USTF0",1728739242858,0.181719,63052.0,63051.0,0.20830559]
["bitfinex-derivatives","BTCF0:USTF0",1728739243058,0.181719,63052.0,63051.0,0.09586785]
["bitfinex-derivatives","BTCF0:USTF0",1728739243453,0.181719,63052.0,63051.0,0.20832776]
["bitfinex-derivatives","BTCF0:USTF0",1728739243648,0.181719,63052.0,63051.0,0.09586785]
["bitfinex-derivatives","BTCF0:USTF0",1728739245759,0.281719,63052.0,63051.0,0.19059038]
["bitfinex-derivatives","BTCF0:USTF0",1728739246055,1.357519,63052.0,63051.0,0.09586785]
["bitfinex-derivatives","BTCF0:USTF0",1728739246257,1.357519,63052.0,63051.0,0.08033595]
["bitfinex-derivatives","BTCF0:USTF0",1728739246451,1.357519,63052.0,63051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739246651,0.079321,63050.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739246844,0.540526,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739247052,0.540526,63046.0,63045.0,0.09504691]
["bitfinex-derivatives","BTCF0:USTF0",1728739247562,0.179726,63046.0,63045.0,0.09504691]
["bitfinex-derivatives","BTCF0:USTF0",1728739247762,0.179726,63046.0,63045.0,0.09604691]
["bitfinex-derivatives","BTCF0:USTF0",1728739247952,0.179726,63046.0,63045.0,0.19076944]
["bitfinex-derivatives","BTCF0:USTF0",1728739248260,0.179726,63046.0,63045.0,0.09504691]
["bitfinex-derivatives","BTCF0:USTF0",1728739248458,0.541526,63046.0,63045.0,0.09604691]
["bitfinex-derivatives","BTCF0:USTF0",1728739249255,0.542526,63046.0,63045.0,0.09604691]
["bitfinex-derivatives","BTCF0:USTF0",1728739249656,0.181726,63046.0,63045.0,0.09604691]
["bitfinex-derivatives","BTCF0:USTF0",1728739250662,0.181726,63046.0,63045.0,0.19076944]
["bitfinex-derivatives","BTCF0:USTF0",1728739251367,0.181726,63046.0,63045.0,0.19050756]
["bitfinex-derivatives","BTCF0:USTF0",1728739251658,0.181726,63046.0,63045.0,0.09578503]
["bitfinex-derivatives","BTCF0:USTF0",1728739251855,0.181726,63046.0,63045.0,0.19050756]
["bitfinex-derivatives","BTCF0:USTF0",1728739252257,0.081726,63046.0,63045.0,0.45658503]
["bitfinex-derivatives","BTCF0:USTF0",1728739252457,0.081726,63046.0,63045.0,0.63063556]
["bitfinex-derivatives","BTCF0:USTF0",1728739252651,0.081726,63046.0,63045.0,0.53591303]
["bitfinex-derivatives","BTCF0:USTF0",1728739253465,0.0024,63046.0,63045.0,0.53591303]
["bitfinex-derivatives","BTCF0:USTF0",1728739253657,0.0024,63046.0,63045.0,0.56071502]
["bitfinex-derivatives","BTCF0:USTF0",1728739253963,0.0024,63046.0,63045.0,0.67300797]
["bitfinex-derivatives","BTCF0:USTF0",1728739254751,0.0024,63046.0,63045.0,0.56071502]
["bitfinex-derivatives","BTCF0:USTF0",1728739254957,0.0024,63046.0,63045.0,0.67299074]
["bitfinex-derivatives","BTCF0:USTF0",1728739255159,0.0024,63046.0,63045.0,0.64818875]
["bitfinex-derivatives","BTCF0:USTF0",1728739255361,0.0024,63046.0,63045.0,0.67298997]
["bitfinex-derivatives","BTCF0:USTF0",1728739256263,0.0024,63046.0,63045.0,0.67278611]
["bitfinex-derivatives","BTCF0:USTF0",1728739257559,0.0024,63046.0,63045.0,0.5605174]
["bitfinex-derivatives","BTCF0:USTF0",1728739257760,0.0024,63046.0,63045.0,0.67276738]
["bitfinex-derivatives","BTCF0:USTF0",1728739257971,0.0024,63046.0,63045.0,0.5605174]
["bitfinex-derivatives","BTCF0:USTF0",1728739258164,0.0024,63046.0,63045.0,0.67276979]
["bitfinex-derivatives","BTCF0:USTF0",1728739258569,0.0024,63046.0,63045.0,0.5605174]
["bitfinex-derivatives","BTCF0:USTF0",1728739258963,0.0024,63046.0,63045.0,0.560518]
["bitfinex-derivatives","BTCF0:USTF0",1728739259571,0.0024,63046.0,63045.0,0.67280837]
["bitfinex-derivatives","BTCF0:USTF0",1728739259865,0.081726,63046.0,63045.0,0.560518]
["bitfinex-derivatives","BTCF0:USTF0",1728739260067,0.081726,63046.0,63045.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1728739260267,0.081726,63046.0,63045.0,0.45638818]
["bitfinex-derivatives","BTCF0:USTF0",1728739260574,0.081726,63046.0,63045.0,0.19023341]
["bitfinex-derivatives","BTCF0:USTF0",1728739260771,0.081726,63046.0,63045.0,0.09558818]
["bitfinex-derivatives","BTCF0:USTF0",1728739261471,0.081726,63046.0,63045.0,0.19023422]
["bitfinex-derivatives","BTCF0:USTF0",1728739261671,0.081726,63046.0,63045.0,0.09558818]
["bitfinex-derivatives","BTCF0:USTF0",1728739263872,0.081726,63046.0,63045.0,0.19023422]
["bitfinex-derivatives","BTCF0:USTF0",1728739264377,0.081726,63046.0,63045.0,0.19045692]
["bitfinex-derivatives","BTCF0:USTF0",1728739264678,0.442526,63046.0,63045.0,0.09581088]
["bitfinex-derivatives","BTCF0:USTF0",1728739265780,0.081726,63046.0,63045.0,0.19045692]
["bitfinex-derivatives","BTCF0:USTF0",1728739265969,0.081726,63046.0,63045.0,0.55125692]
["bitfinex-derivatives","BTCF0:USTF0",1728739266465,0.081726,63046.0,63045.0,0.09581088]
["bitfinex-derivatives","BTCF0:USTF0",1728739266968,0.081726,63046.0,63045.0,0.19047082]
["bitfinex-derivatives","BTCF0:USTF0",1728739267688,0.081726,63046.0,63045.0,0.09581088]
["bitfinex-derivatives","BTCF0:USTF0",1728739268272,0.081726,63046.0,63045.0,0.12061301]
["bitfinex-derivatives","BTCF0:USTF0",1728739268471,0.081726,63046.0,63045.0,0.19047472]
["bitfinex-derivatives","BTCF0:USTF0",1728739268679,0.081726,63046.0,63045.0,0.09581088]
["bitfinex-derivatives","BTCF0:USTF0",1728739268867,0.081726,63046.0,63045.0,0.09562843]
["bitfinex-derivatives","BTCF0:USTF0",1728739269072,0.081726,63046.0,63045.0,0.19029006]
["bitfinex-derivatives","BTCF0:USTF0",1728739269379,0.081726,63046.0,63045.0,0.09569979]
["bitfinex-derivatives","BTCF0:USTF0",1728739269784,0.081726,63046.0,63045.0,0.19036142]
["bitfinex-derivatives","BTCF0:USTF0",1728739270276,0.081726,63046.0,63045.0,0.09569979]
["bitfinex-derivatives","BTCF0:USTF0",1728739270486,0.081726,63046.0,63045.0,0.19037143]
["bitfinex-derivatives","BTCF0:USTF0",1728739271181,0.081726,63046.0,63045.0,0.09569979]
["bitfinex-derivatives","BTCF0:USTF0",1728739271482,0.081726,63046.0,63045.0,0.20810475]
["bitfinex-derivatives","BTCF0:USTF0",1728739271679,0.081726,63046.0,63045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739271884,0.081726,63046.0,63045.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1728739272881,0.081726,63046.0,63045.0,0.09570078]
["bitfinex-derivatives","BTCF0:USTF0",1728739273074,0.081726,63046.0,63045.0,0.20809634]
["bitfinex-derivatives","BTCF0:USTF0",1728739273787,0.081726,63046.0,63045.0,0.20705848]
["bitfinex-derivatives","BTCF0:USTF0",1728739273788,0.080726,63046.0,63045.0,0.20705848]
["bitfinex-derivatives","BTCF0:USTF0",1728739274078,0.080726,63046.0,63045.0,0.09470078]
["bitfinex-derivatives","BTCF0:USTF0",1728739274280,0.081726,63046.0,63045.0,0.09470078]
["bitfinex-derivatives","BTCF0:USTF0",1728739274680,0.081726,63046.0,63045.0,0.20706105]
["bitfinex-derivatives","BTCF0:USTF0",1728739276284,0.081726,63046.0,63045.0,0.09470078]
["bitfinex-derivatives","BTCF0:USTF0",1728739276490,0.081726,63046.0,63045.0,0.56792826]
["bitfinex-derivatives","BTCF0:USTF0",1728739276691,0.081726,63046.0,63045.0,0.59273022]
["bitfinex-derivatives","BTCF0:USTF0",1728739276878,0.081726,63046.0,63045.0,0.56792826]
["bitfinex-derivatives","BTCF0:USTF0",1728739277782,0.081726,63046.0,63045.0,0.45550078]
["bitfinex-derivatives","BTCF0:USTF0",1728739278183,0.081726,63046.0,63045.0,0.5678378]
["bitfinex-derivatives","BTCF0:USTF0",1728739278786,0.081726,63046.0,63045.0,0.45550078]
["bitfinex-derivatives","BTCF0:USTF0",1728739278974,0.081726,63046.0,63045.0,0.48030291]
["bitfinex-derivatives","BTCF0:USTF0",1728739279177,0.081726,63046.0,63045.0,0.45550078]
["bitfinex-derivatives","BTCF0:USTF0",1728739280078,0.0024,63046.0,63045.0,0.5923311]
["bitfinex-derivatives","BTCF0:USTF0",1728739280282,0.0024,63046.0,63045.0,0.7046175]
["bitfinex-derivatives","BTCF0:USTF0",1728739281182,0.0004,63052.0,63045.0,0.75546462]
["bitfinex-derivatives","BTCF0:USTF0",1728739281390,0.0004,63052.0,63051.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728739281582,0.0004,63052.0,63051.0,0.28630718]
["bitfinex-derivatives","BTCF0:USTF0",1728739282284,0.0014,63052.0,63051.0,0.28630718]
["bitfinex-derivatives","BTCF0:USTF0",1728739282978,0.0004,63052.0,63051.0,0.17402078]
["bitfinex-derivatives","BTCF0:USTF0",1728739283179,0.0014,63052.0,63051.0,0.17402078]
["bitfinex-derivatives","BTCF0:USTF0",1728739283377,0.0014,63052.0,63051.0,0.17368547]
["bitfinex-derivatives","BTCF0:USTF0",1728739283580,0.0024,63052.0,63051.0,0.17368547]
["bitfinex-derivatives","BTCF0:USTF0",1728739284187,0.0024,63052.0,63051.0,0.17468547]
["bitfinex-derivatives","BTCF0:USTF0",1728739284389,0.0024,63052.0,63051.0,0.26930598]
["bitfinex-derivatives","BTCF0:USTF0",1728739285283,0.081719,63052.0,63051.0,0.26930598]
["bitfinex-derivatives","BTCF0:USTF0",1728739285587,0.081719,63052.0,63051.0,0.09536547]
["bitfinex-derivatives","BTCF0:USTF0",1728739286391,0.181719,63052.0,63051.0,0.09536547]
["bitfinex-derivatives","BTCF0:USTF0",1728739286690,0.181719,63052.0,63051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739286889,0.881719,63052.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739287192,0.0024,63052.0,63048.0,0.06310954]
["bitfinex-derivatives","BTCF0:USTF0",1728739287393,0.081719,63052.0,63051.0,0.04732845]
["bitfinex-derivatives","BTCF0:USTF0",1728739287582,0.079321,63050.0,63046.0,0.06310954]
["bitfinex-derivatives","BTCF0:USTF0",1728739287778,0.079321,63050.0,63045.0,0.06350954]
["bitfinex-derivatives","BTCF0:USTF0",1728739287779,0.540525,63047.0,63045.0,0.06350954]
["bitfinex-derivatives","BTCF0:USTF0",1728739288077,0.179726,63046.0,63045.0,0.06350954]
["bitfinex-derivatives","BTCF0:USTF0",1728739288283,0.179726,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739288882,0.179726,63046.0,63045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739289284,0.279726,63046.0,63045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739289681,0.280726,63046.0,63045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739290384,0.281726,63046.0,63045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739291186,0.21005533,63046.0,63045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739291392,0.57085533,63046.0,63045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739291593,0.21005533,63046.0,63045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739291897,0.57085533,63046.0,63045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739292093,0.21005533,63046.0,63045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739292794,0.21005533,63046.0,63045.0,0.06445611]
["bitfinex-derivatives","BTCF0:USTF0",1728739293094,0.57085533,63046.0,63045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739295385,0.57085533,63046.0,63045.0,0.06445606]
["bitfinex-derivatives","BTCF0:USTF0",1728739295591,0.57085533,63046.0,63023.0,0.22066075]
["bitfinex-derivatives","BTCF0:USTF0",1728739295592,0.079335,63039.0,63035.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728739295887,0.555208,63045.0,63022.0,0.00238017]
["bitfinex-derivatives","BTCF0:USTF0",1728739295888,0.07935,63027.0,63022.0,0.00238017]
["bitfinex-derivatives","BTCF0:USTF0",1728739296195,0.179755,63023.0,63022.0,0.00238017]
["bitfinex-derivatives","BTCF0:USTF0",1728739296500,0.079755,63023.0,63022.0,0.09297487]
["bitfinex-derivatives","BTCF0:USTF0",1728739296686,0.1,63034.0,63022.0,0.11778478]
["bitfinex-derivatives","BTCF0:USTF0",1728739296890,0.1,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739297092,0.00278022,63036.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739297292,0.00278022,63036.0,63035.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1728739297485,0.00278022,63036.0,63035.0,0.29675854]
["bitfinex-derivatives","BTCF0:USTF0",1728739297709,0.079727,63046.0,63035.0,0.3273364]
["bitfinex-derivatives","BTCF0:USTF0",1728739297899,0.079727,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739298403,0.0004,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739299411,0.0054,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739299893,0.0104,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739300794,0.0104,63046.0,63045.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728739301196,0.089726,63046.0,63045.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728739301800,0.0104,63046.0,63045.0,0.12527743]
["bitfinex-derivatives","BTCF0:USTF0",1728739301998,0.0004,63047.0,63045.0,0.2045688]
["bitfinex-derivatives","BTCF0:USTF0",1728739302307,0.0004,63047.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739303193,0.0054,63047.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739303395,0.0114,63047.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739306406,0.090725,63047.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739309799,0.451525,63047.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739310003,0.090725,63047.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739314407,0.090725,63047.0,63046.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728739315106,0.090725,63047.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739316195,0.451525,63047.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739317309,0.090725,63047.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739321106,0.0114,63047.0,63046.0,0.64284591]
["bitfinex-derivatives","BTCF0:USTF0",1728739321407,0.0114,63047.0,63046.0,0.68339043]
["bitfinex-derivatives","BTCF0:USTF0",1728739321603,0.0004,63052.0,63046.0,0.60406343]
["bitfinex-derivatives","BTCF0:USTF0",1728739321816,0.0004,63052.0,63051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739322508,0.0004,63052.0,63051.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728739323018,0.0004,63052.0,63051.0,0.17161444]
["bitfinex-derivatives","BTCF0:USTF0",1728739323208,0.0024,63052.0,63051.0,0.17161444]
["bitfinex-derivatives","BTCF0:USTF0",1728739324102,0.0024,63052.0,63051.0,0.2661418]
["bitfinex-derivatives","BTCF0:USTF0",1728739324303,0.0004,63057.0,63056.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728739324516,0.0004,63057.0,63056.0,0.5192451]
["bitfinex-derivatives","BTCF0:USTF0",1728739324705,0.0004,63057.0,63056.0,0.61085522]
["bitfinex-derivatives","BTCF0:USTF0",1728739325227,0.0004,63057.0,63056.0,0.53212412]
["bitfinex-derivatives","BTCF0:USTF0",1728739325611,0.0004,63057.0,63056.0,0.55692155]
["bitfinex-derivatives","BTCF0:USTF0",1728739325918,0.0004,63057.0,63056.0,0.55792155]
["bitfinex-derivatives","BTCF0:USTF0",1728739326817,0.0004,63057.0,63056.0,0.55792175]
["bitfinex-derivatives","BTCF0:USTF0",1728739327313,0.0004,63057.0,63056.0,0.53312412]
["bitfinex-derivatives","BTCF0:USTF0",1728739328015,0.0004,63057.0,63056.0,0.53512412]
["bitfinex-derivatives","BTCF0:USTF0",1728739328619,0.0004,63059.0,63058.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728739328814,0.0004,63059.0,63058.0,0.25004956]
["bitfinex-derivatives","BTCF0:USTF0",1728739329112,0.0004,63059.0,63058.0,0.17130501]
["bitfinex-derivatives","BTCF0:USTF0",1728739330116,0.0004,63059.0,63058.0,0.19610243]
["bitfinex-derivatives","BTCF0:USTF0",1728739330320,0.0014,63059.0,63058.0,0.19610243]
["bitfinex-derivatives","BTCF0:USTF0",1728739330817,0.0034,63059.0,63058.0,0.34610243]
["bitfinex-derivatives","BTCF0:USTF0",1728739331013,0.0004,63062.0,63058.0,0.37551549]
["bitfinex-derivatives","BTCF0:USTF0",1728739331212,0.0004,63064.0,63061.0,0.09479853]
["bitfinex-derivatives","BTCF0:USTF0",1728739331421,0.0004,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728739331611,0.0004,63064.0,63063.0,0.51049143]
["bitfinex-derivatives","BTCF0:USTF0",1728739332017,0.0004,63064.0,63063.0,0.41889742]
["bitfinex-derivatives","BTCF0:USTF0",1728739332409,0.0064,63064.0,63063.0,0.41889742]
["bitfinex-derivatives","BTCF0:USTF0",1728739332811,0.0064,63064.0,63063.0,0.49820242]
["bitfinex-derivatives","BTCF0:USTF0",1728739333514,0.0094,63064.0,63063.0,0.49820242]
["bitfinex-derivatives","BTCF0:USTF0",1728739334221,0.0114,63064.0,63063.0,0.473405]
["bitfinex-derivatives","BTCF0:USTF0",1728739336121,0.0004,63067.0,63066.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728739336323,0.03143951,63069.0,63068.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728739336515,0.03143951,63069.0,63068.0,0.10449417]
["bitfinex-derivatives","BTCF0:USTF0",1728739338120,0.03943951,63069.0,63068.0,0.10549417]
["bitfinex-derivatives","BTCF0:USTF0",1728739338510,0.03943951,63069.0,63068.0,0.58117417]
["bitfinex-derivatives","BTCF0:USTF0",1728739338812,0.04043951,63069.0,63068.0,0.58217417]
["bitfinex-derivatives","BTCF0:USTF0",1728739339022,0.04043951,63069.0,63068.0,1.18217085]
["bitfinex-derivatives","BTCF0:USTF0",1728739339423,0.04043951,63069.0,63068.0,1.157379]
["bitfinex-derivatives","BTCF0:USTF0",1728739339720,0.04043951,63069.0,63068.0,1.18217083]
["bitfinex-derivatives","BTCF0:USTF0",1728739341630,0.04043951,63069.0,63068.0,0.58217083]
["bitfinex-derivatives","BTCF0:USTF0",1728739342521,0.19043951,63069.0,63068.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728739342739,0.19043951,63069.0,63068.0,0.10649118]
["bitfinex-derivatives","BTCF0:USTF0",1728739346031,0.04043951,63069.0,63068.0,0.10649118]
["bitfinex-derivatives","BTCF0:USTF0",1728739346825,0.04043951,63069.0,63068.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728739349534,0.19043951,63069.0,63068.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728739349753,0.19043951,63069.0,63068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739349933,0.22113951,63069.0,63068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739350246,0.30043751,63069.0,63068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739350529,0.25043751,63069.0,63068.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728739351330,0.15043751,63069.0,63068.0,0.20649208]
["bitfinex-derivatives","BTCF0:USTF0",1728739351533,0.04043951,63069.0,63068.0,0.20649208]
["bitfinex-derivatives","BTCF0:USTF0",1728739351733,0.04043951,63069.0,63068.0,0.23849208]
["bitfinex-derivatives","BTCF0:USTF0",1728739352524,0.04043951,63069.0,63068.0,0.28849208]
["bitfinex-derivatives","BTCF0:USTF0",1728739352723,0.03243951,63069.0,63068.0,0.28949208]
["bitfinex-derivatives","BTCF0:USTF0",1728739353140,0.03143951,63069.0,63068.0,0.28949208]
["bitfinex-derivatives","BTCF0:USTF0",1728739353439,0.03143951,63069.0,63068.0,0.28749208]
["bitfinex-derivatives","BTCF0:USTF0",1728739353629,0.03143951,63069.0,63068.0,0.29049208]
["bitfinex-derivatives","BTCF0:USTF0",1728739353832,0.03143951,63069.0,63068.0,0.11249208]
["bitfinex-derivatives","BTCF0:USTF0",1728739354034,0.03143951,63069.0,63068.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1728739355227,0.03143951,63069.0,63068.0,0.564268]
["bitfinex-derivatives","BTCF0:USTF0",1728739357440,0.03143951,63069.0,63068.0,0.56445846]
["bitfinex-derivatives","BTCF0:USTF0",1728739358538,0.03143951,63069.0,63068.0,0.20365846]
["bitfinex-derivatives","BTCF0:USTF0",1728739358842,0.03143951,63069.0,63068.0,0.29805699]
["bitfinex-derivatives","BTCF0:USTF0",1728739359137,0.03143951,63069.0,63068.0,0.20365846]
["bitfinex-derivatives","BTCF0:USTF0",1728739359341,0.03143951,63069.0,63068.0,0.31239615]
["bitfinex-derivatives","BTCF0:USTF0",1728739359732,0.03143951,63069.0,63068.0,0.28760307]
["bitfinex-derivatives","BTCF0:USTF0",1728739359940,0.03143951,63069.0,63068.0,0.31239645]
["bitfinex-derivatives","BTCF0:USTF0",1728739360139,0.03143951,63069.0,63068.0,0.20365876]
["bitfinex-derivatives","BTCF0:USTF0",1728739360437,0.03143951,63069.0,63068.0,0.3124206]
["bitfinex-derivatives","BTCF0:USTF0",1728739361136,0.03143951,63069.0,63068.0,0.20365876]
["bitfinex-derivatives","BTCF0:USTF0",1728739362227,0.03143951,63069.0,63068.0,0.20374786]
["bitfinex-derivatives","BTCF0:USTF0",1728739362458,0.03143951,63069.0,63068.0,0.17895448]
["bitfinex-derivatives","BTCF0:USTF0",1728739362634,0.03143951,63069.0,63068.0,0.20374785]
["bitfinex-derivatives","BTCF0:USTF0",1728739363233,0.11073751,63069.0,63068.0,0.20374785]
["bitfinex-derivatives","BTCF0:USTF0",1728739364442,0.11073751,63069.0,63068.0,0.31252496]
["bitfinex-derivatives","BTCF0:USTF0",1728739364838,0.03143951,63069.0,63068.0,0.31252496]
["bitfinex-derivatives","BTCF0:USTF0",1728739366631,0.03143951,63069.0,63068.0,0.31252497]
["bitfinex-derivatives","BTCF0:USTF0",1728739367143,0.03143951,63069.0,63068.0,0.31263008]
["bitfinex-derivatives","BTCF0:USTF0",1728739369138,0.03143951,63069.0,63068.0,0.20379767]
["bitfinex-derivatives","BTCF0:USTF0",1728739370054,0.03143951,63069.0,63068.0,0.17900429]
["bitfinex-derivatives","BTCF0:USTF0",1728739370354,0.03143951,63069.0,63068.0,0.20379767]
["bitfinex-derivatives","BTCF0:USTF0",1728739376154,0.03143951,63069.0,63068.0,0.31266277]
["bitfinex-derivatives","BTCF0:USTF0",1728739376854,0.03143951,63069.0,63068.0,0.31268996]
["bitfinex-derivatives","BTCF0:USTF0",1728739380447,0.03143951,63069.0,63068.0,0.28789658]
["bitfinex-derivatives","BTCF0:USTF0",1728739380751,0.03143951,63069.0,63068.0,0.31268999]
["bitfinex-derivatives","BTCF0:USTF0",1728739380952,0.03143951,63069.0,63068.0,0.31269911]
["bitfinex-derivatives","BTCF0:USTF0",1728739384149,0.03143951,63069.0,63068.0,0.20382918]
["bitfinex-derivatives","BTCF0:USTF0",1728739384948,0.03143951,63069.0,63068.0,0.20388414]
["bitfinex-derivatives","BTCF0:USTF0",1728739385741,0.03143951,63069.0,63068.0,0.65932441]
["bitfinex-derivatives","BTCF0:USTF0",1728739385941,0.03143951,63069.0,63068.0,0.56468414]
["bitfinex-derivatives","BTCF0:USTF0",1728739386155,0.03143951,63069.0,63068.0,0.67338261]
["bitfinex-derivatives","BTCF0:USTF0",1728739386354,0.03143951,63069.0,63068.0,0.6485892]
["bitfinex-derivatives","BTCF0:USTF0",1728739386657,0.03143951,63069.0,63068.0,0.67338019]
["bitfinex-derivatives","BTCF0:USTF0",1728739387357,0.03143951,63069.0,63068.0,0.56468172]
["bitfinex-derivatives","BTCF0:USTF0",1728739389046,0.03143951,63069.0,63068.0,0.47328999]
["bitfinex-derivatives","BTCF0:USTF0",1728739389247,0.03143951,63069.0,63068.0,0.56434202]
["bitfinex-derivatives","BTCF0:USTF0",1728739389652,0.03143951,63069.0,63068.0,0.53955103]
["bitfinex-derivatives","BTCF0:USTF0",1728739389847,0.03143951,63069.0,63068.0,0.56434159]
["bitfinex-derivatives","BTCF0:USTF0",1728739390356,0.13444716,63071.0,63068.0,1.64002159]
["bitfinex-derivatives","BTCF0:USTF0",1728739390564,0.0037,63077.0,63076.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728739390753,0.07928,63083.0,63080.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728739390953,0.1,63081.0,63080.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728739391154,0.1,63081.0,63080.0,0.26464083]
["bitfinex-derivatives","BTCF0:USTF0",1728739391351,0.1,63081.0,63080.0,0.17011044]
["bitfinex-derivatives","BTCF0:USTF0",1728739391352,0.179282,63081.0,63080.0,0.17011044]
["bitfinex-derivatives","BTCF0:USTF0",1728739391654,0.179282,63081.0,63080.0,0.09082744]
["bitfinex-derivatives","BTCF0:USTF0",1728739392761,0.179282,63081.0,63080.0,0.09182744]
["bitfinex-derivatives","BTCF0:USTF0",1728739393162,0.180282,63081.0,63080.0,0.09182744]
["bitfinex-derivatives","BTCF0:USTF0",1728739393463,0.180282,63081.0,63080.0,0.17057793]
["bitfinex-derivatives","BTCF0:USTF0",1728739393665,0.185282,63081.0,63080.0,0.16957793]
["bitfinex-derivatives","BTCF0:USTF0",1728739395861,0.079284,63080.0,63079.0,0.07875049]
["bitfinex-derivatives","BTCF0:USTF0",1728739396054,0.079284,63080.0,63079.0,0.16977665]
["bitfinex-derivatives","BTCF0:USTF0",1728739396055,0.179684,63080.0,63079.0,0.16977665]
["bitfinex-derivatives","BTCF0:USTF0",1728739396476,0.179684,63080.0,63079.0,0.16978425]
["bitfinex-derivatives","BTCF0:USTF0",1728739396855,0.179684,63080.0,63079.0,0.16978405]
["bitfinex-derivatives","BTCF0:USTF0",1728739397165,0.184684,63080.0,63079.0,0.16978405]
["bitfinex-derivatives","BTCF0:USTF0",1728739397465,0.185684,63080.0,63079.0,0.16978405]
["bitfinex-derivatives","BTCF0:USTF0",1728739397855,0.185684,63080.0,63079.0,0.07875049]
["bitfinex-derivatives","BTCF0:USTF0",1728739398269,0.185684,63080.0,63079.0,0.16976625]
["bitfinex-derivatives","BTCF0:USTF0",1728739398467,0.185684,63080.0,63079.0,0.07875049]
["bitfinex-derivatives","BTCF0:USTF0",1728739398861,0.185684,63080.0,63079.0,0.16977008]
["bitfinex-derivatives","BTCF0:USTF0",1728739399164,0.185684,63080.0,63079.0,0.06299529]
["bitfinex-derivatives","BTCF0:USTF0",1728739400657,0.185684,63080.0,63077.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728739401060,0.0004,63078.0,63077.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728739402862,0.0034,63078.0,63077.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728739403160,0.083686,63078.0,63077.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728739403759,0.0044,63078.0,63077.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728739408063,0.079288,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739408262,0.079688,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739409165,0.082688,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739411265,0.443488,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739411466,0.49687413,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739412373,1.57247413,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739412583,1.49318613,63077.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739412773,0.640095,63071.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739412968,0.05338613,63070.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739413166,0.05378613,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739413374,0.52946613,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739413975,0.60876413,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739414177,0.555378,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739414377,0.555378,63069.0,63068.0,0.04767612]
["bitfinex-derivatives","BTCF0:USTF0",1728739414774,0.655378,63069.0,63068.0,0.04767612]
["bitfinex-derivatives","BTCF0:USTF0",1728739415366,0.555378,63069.0,63068.0,0.04766858]
["bitfinex-derivatives","BTCF0:USTF0",1728739415574,0.555378,63069.0,63068.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728739415776,0.58415062,63069.0,63068.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728739416280,0.58415062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739416281,0.68515062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739416574,0.58515062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739416975,0.10947062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739418173,0.20947062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739419479,0.57027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739420273,0.47027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739422184,0.10947062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739422481,0.47027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739422672,0.10947062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739422980,0.47027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739423179,0.10947062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739423477,0.47027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739424577,0.57027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739424779,0.20947062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739424982,0.57027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739425372,0.20947062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739425572,0.57027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739426882,0.20947062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739427081,0.57027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739429577,0.20947062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739429779,0.57027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739431582,0.47027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739432081,0.10947062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739432278,0.47027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739433889,0.57027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739435782,0.47027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739436292,0.57027062,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739439289,0.62316505,63069.0,63068.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739439589,0.62316505,63069.0,63063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739439795,0.1004,63064.0,63063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739440493,0.15330252,63064.0,63063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739440680,0.15330252,63064.0,63063.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728739440916,0.23260652,63064.0,63063.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728739441090,0.23360652,63064.0,63063.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728739442698,0.23460652,63064.0,63063.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739443894,0.181704,63064.0,63063.0,0.08543785]
["bitfinex-derivatives","BTCF0:USTF0",1728739446288,0.542504,63064.0,63063.0,0.08543785]
["bitfinex-derivatives","BTCF0:USTF0",1728739446484,0.181704,63064.0,63063.0,0.08543785]
["bitfinex-derivatives","BTCF0:USTF0",1728739446688,0.542504,63064.0,63063.0,0.08543785]
["bitfinex-derivatives","BTCF0:USTF0",1728739448504,0.181704,63064.0,63063.0,0.08543785]
["bitfinex-derivatives","BTCF0:USTF0",1728739448796,0.542504,63064.0,63063.0,0.08543785]
["bitfinex-derivatives","BTCF0:USTF0",1728739451004,0.181704,63064.0,63063.0,0.08543785]
["bitfinex-derivatives","BTCF0:USTF0",1728739451299,0.542504,63064.0,63063.0,0.08543785]
["bitfinex-derivatives","BTCF0:USTF0",1728739452001,0.542504,63064.0,63063.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739452897,0.442504,63064.0,63063.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739453104,0.542504,63064.0,63063.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739453702,0.442504,63064.0,63063.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739453896,0.542504,63064.0,63063.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739456201,0.181704,63064.0,63063.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739456505,0.542504,63064.0,63063.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739457302,0.181704,63064.0,63063.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739457492,0.542504,63064.0,63063.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739457889,0.542504,63064.0,63063.0,0.06970903]
["bitfinex-derivatives","BTCF0:USTF0",1728739458905,0.59524846,63064.0,63063.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739460398,0.41594446,63064.0,63063.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739460692,0.51594446,63064.0,63063.0,0.101705]
["bitfinex-derivatives","BTCF0:USTF0",1728739461124,0.51605431,63064.0,63063.0,0.101705]
["bitfinex-derivatives","BTCF0:USTF0",1728739462905,0.15525431,63064.0,63063.0,0.101705]
["bitfinex-derivatives","BTCF0:USTF0",1728739464107,0.05525431,63064.0,63063.0,0.101705]
["bitfinex-derivatives","BTCF0:USTF0",1728739464313,0.0024,63064.0,63063.0,0.101705]
["bitfinex-derivatives","BTCF0:USTF0",1728739464501,0.0004,63069.0,63068.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728739464807,0.1004,63069.0,63068.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728739465004,0.1004,63069.0,63068.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728739465402,0.0004,63069.0,63068.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728739465602,0.1004,63069.0,63068.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728739465797,0.1004,63069.0,63068.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1728739466003,0.1014,63069.0,63068.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1728739466406,0.1014,63069.0,63068.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1728739468416,0.1014,63069.0,63068.0,0.15472913]
["bitfinex-derivatives","BTCF0:USTF0",1728739470102,0.1014,63069.0,63068.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1728739470301,0.1014,63069.0,63068.0,0.15471513]
["bitfinex-derivatives","BTCF0:USTF0",1728739473703,0.1014,63069.0,63068.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1728739474017,0.1014,63069.0,63068.0,0.13894668]
["bitfinex-derivatives","BTCF0:USTF0",1728739474617,0.1014,63069.0,63068.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1728739474913,0.0014,63069.0,63068.0,1.21462668]
["bitfinex-derivatives","BTCF0:USTF0",1728739475116,0.1014,63069.0,63068.0,1.19217265]
["bitfinex-derivatives","BTCF0:USTF0",1728739476515,0.180698,63069.0,63068.0,1.11287365]
["bitfinex-derivatives","BTCF0:USTF0",1728739476716,0.180698,63069.0,63068.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728739482918,0.33378722,63069.0,63068.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728739483722,0.39518459,63069.0,63068.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728739484326,0.42568459,63069.0,63068.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728739484923,0.55212473,63069.0,63068.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728739485233,0.42536168,63069.0,63068.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728739485527,0.42533134,63069.0,63068.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728739488923,0.311198,63069.0,63068.0,0.05964768]
["bitfinex-derivatives","BTCF0:USTF0",1728739489323,0.311198,63069.0,63068.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728739489535,0.671998,63069.0,63068.0,0.05967611]
["bitfinex-derivatives","BTCF0:USTF0",1728739490127,0.311198,63069.0,63068.0,0.05967611]
["bitfinex-derivatives","BTCF0:USTF0",1728739490322,0.671998,63069.0,63068.0,0.05967893]
["bitfinex-derivatives","BTCF0:USTF0",1728739491127,0.311198,63069.0,63068.0,0.05967893]
["bitfinex-derivatives","BTCF0:USTF0",1728739491331,0.671998,63069.0,63068.0,0.06967893]
["bitfinex-derivatives","BTCF0:USTF0",1728739491719,0.311198,63069.0,63068.0,0.06967893]
["bitfinex-derivatives","BTCF0:USTF0",1728739492030,0.671998,63069.0,63068.0,0.06967893]
["bitfinex-derivatives","BTCF0:USTF0",1728739492529,1.147678,63069.0,63068.0,0.06967893]
["bitfinex-derivatives","BTCF0:USTF0",1728739494033,0.671998,63069.0,63068.0,0.06967893]
["bitfinex-derivatives","BTCF0:USTF0",1728739494332,0.671998,63069.0,63068.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739495139,1.747678,63069.0,63068.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739495736,1.147678,63069.0,63068.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739496428,1.747678,63069.0,63068.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739496729,1.147678,63069.0,63068.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739496931,1.20041344,63069.0,63068.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739499530,1.20041576,63069.0,63068.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739500932,0.72473576,63069.0,63068.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739502844,0.69423576,63069.0,63068.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739503341,0.641498,63069.0,63068.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728739507954,0.07931,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739508148,0.54011,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739508947,0.54051,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739509555,0.54151,63059.0,63058.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739510158,0.54251,63059.0,63058.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728739512061,0.57138993,63059.0,63058.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728739516656,0.62422212,63059.0,63058.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728739518255,0.52422212,63059.0,63058.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728739518567,0.62422212,63059.0,63058.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728739519365,0.57138993,63059.0,63058.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728739522467,0.21058993,63059.0,63058.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728739522668,0.57138993,63059.0,63058.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728739523864,0.67138993,63059.0,63058.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728739527171,0.72420845,63059.0,63058.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728739527570,0.78544989,63059.0,63058.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728739527755,0.78544989,63059.0,63052.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728739527956,0.079718,63053.0,63052.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728739528166,0.49333652,63053.0,63052.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728739529066,0.49433652,63053.0,63052.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728739529663,0.49533652,63053.0,63052.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1728739530869,0.49433652,63053.0,63052.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728739531058,0.49533652,63053.0,63052.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728739534164,0.442518,63053.0,63052.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728739534671,0.4632,63053.0,63052.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728739535272,0.4632,63053.0,63052.0,0.10938425]
["bitfinex-derivatives","BTCF0:USTF0",1728739535771,0.4632,63053.0,63052.0,0.20119667]
["bitfinex-derivatives","BTCF0:USTF0",1728739536269,0.4632,63053.0,63052.0,0.12233809]
["bitfinex-derivatives","BTCF0:USTF0",1728739536676,0.4632,63053.0,63052.0,0.20122511]
["bitfinex-derivatives","BTCF0:USTF0",1728739537266,0.4632,63053.0,63052.0,0.20164909]
["bitfinex-derivatives","BTCF0:USTF0",1728739537863,0.4632,63053.0,63052.0,0.12233809]
["bitfinex-derivatives","BTCF0:USTF0",1728739539169,0.54251,63053.0,63052.0,0.12240142]
["bitfinex-derivatives","BTCF0:USTF0",1728739539971,0.54251,63053.0,63051.0,0.07933619]
["bitfinex-derivatives","BTCF0:USTF0",1728739540171,0.079711,63052.0,63051.0,0.07933619]
["bitfinex-derivatives","BTCF0:USTF0",1728739540375,0.079711,63052.0,63051.0,0.17142047]
["bitfinex-derivatives","BTCF0:USTF0",1728739540576,0.079711,63052.0,63051.0,0.07933619]
["bitfinex-derivatives","BTCF0:USTF0",1728739540974,0.079711,63052.0,63051.0,0.17134811]
["bitfinex-derivatives","BTCF0:USTF0",1728739541280,0.080711,63052.0,63051.0,0.08133619]
["bitfinex-derivatives","BTCF0:USTF0",1728739541473,0.080711,63052.0,63051.0,0.17326195]
["bitfinex-derivatives","BTCF0:USTF0",1728739541877,0.081711,63052.0,63051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739544984,0.080711,63052.0,63051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739545179,0.11085099,63052.0,63051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739548184,0.14335099,63052.0,63051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739549787,0.50415099,63052.0,63051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739550183,0.50415099,63052.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739550376,0.279317,63047.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739550574,0.279717,63047.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739551585,0.281717,63047.0,63046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739551901,0.181717,63047.0,63046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739552086,0.181717,63047.0,63046.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728739552383,0.181717,63047.0,63046.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728739552982,0.180717,63047.0,63046.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728739553182,0.181717,63047.0,63046.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728739557286,0.181717,63047.0,63046.0,0.18804849]
["bitfinex-derivatives","BTCF0:USTF0",1728739558292,0.181717,63047.0,63046.0,0.18804705]
["bitfinex-derivatives","BTCF0:USTF0",1728739558689,0.081717,63047.0,63046.0,0.18804705]
["bitfinex-derivatives","BTCF0:USTF0",1728739560688,0.081717,63047.0,63046.0,0.29900506]
["bitfinex-derivatives","BTCF0:USTF0",1728739560903,0.081717,63047.0,63046.0,0.18804705]
["bitfinex-derivatives","BTCF0:USTF0",1728739561698,0.081717,63047.0,63046.0,0.1879531]
["bitfinex-derivatives","BTCF0:USTF0",1728739562592,0.081717,63047.0,63046.0,0.28263412]
["bitfinex-derivatives","BTCF0:USTF0",1728739564288,0.081717,63047.0,63046.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728739570499,0.13300005,63047.0,63046.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728739571108,0.13302115,63047.0,63046.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728739571608,0.0024,63047.0,63046.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728739571911,0.0024,63047.0,63046.0,0.11960192]
["bitfinex-derivatives","BTCF0:USTF0",1728739572500,0.0024,63047.0,63046.0,0.21271379]
["bitfinex-derivatives","BTCF0:USTF0",1728739574012,0.081717,63047.0,63046.0,0.21271379]
["bitfinex-derivatives","BTCF0:USTF0",1728739575511,0.081717,63047.0,63046.0,0.18791187]
["bitfinex-derivatives","BTCF0:USTF0",1728739575714,0.081717,63047.0,63046.0,0.21271361]
["bitfinex-derivatives","BTCF0:USTF0",1728739576012,0.081717,63047.0,63046.0,0.21269002]
["bitfinex-derivatives","BTCF0:USTF0",1728739577117,0.081717,63047.0,63046.0,0.57349002]
["bitfinex-derivatives","BTCF0:USTF0",1728739579624,0.081717,63047.0,63046.0,0.48040174]
["bitfinex-derivatives","BTCF0:USTF0",1728739579821,0.081717,63047.0,63046.0,1.55624174]
["bitfinex-derivatives","BTCF0:USTF0",1728739580119,0.12953999,63052.0,63046.0,1.55624174]
["bitfinex-derivatives","BTCF0:USTF0",1728739580120,0.0004,63052.0,63046.0,1.65624174]
["bitfinex-derivatives","BTCF0:USTF0",1728739580417,0.0004,63053.0,63046.0,1.65624174]
["bitfinex-derivatives","BTCF0:USTF0",1728739580418,0.0004,63053.0,63051.0,0.179712]
["bitfinex-derivatives","BTCF0:USTF0",1728739580614,0.0004,63053.0,63052.0,0.38600174]
["bitfinex-derivatives","BTCF0:USTF0",1728739580915,0.0004,63053.0,63052.0,0.46531274]
["bitfinex-derivatives","BTCF0:USTF0",1728739581112,0.1037,63057.0,63052.0,1.46180174]
["bitfinex-derivatives","BTCF0:USTF0",1728739581312,0.1037,63057.0,63056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739581519,0.079303,63058.0,63056.0,0.02520174]
["bitfinex-derivatives","BTCF0:USTF0",1728739581715,0.079303,63058.0,63057.0,0.05540174]
["bitfinex-derivatives","BTCF0:USTF0",1728739583013,0.079303,63058.0,63057.0,0.41620174]
["bitfinex-derivatives","BTCF0:USTF0",1728739583211,0.079303,63058.0,63057.0,0.41619634]
["bitfinex-derivatives","BTCF0:USTF0",1728739583413,0.179303,63058.0,63057.0,0.41619634]
["bitfinex-derivatives","BTCF0:USTF0",1728739583715,0.179303,63058.0,63057.0,0.44484204]
["bitfinex-derivatives","BTCF0:USTF0",1728739584322,0.180303,63058.0,63057.0,0.44484204]
["bitfinex-derivatives","BTCF0:USTF0",1728739584518,0.181303,63058.0,63057.0,0.44684204]
["bitfinex-derivatives","BTCF0:USTF0",1728739584925,0.180303,63058.0,63057.0,0.44684204]
["bitfinex-derivatives","BTCF0:USTF0",1728739585129,0.181303,63058.0,63057.0,0.41664204]
["bitfinex-derivatives","BTCF0:USTF0",1728739585516,0.181303,63058.0,63057.0,0.3918457]
["bitfinex-derivatives","BTCF0:USTF0",1728739585719,0.181303,63058.0,63057.0,0.41664371]
["bitfinex-derivatives","BTCF0:USTF0",1728739586924,0.181303,63058.0,63057.0,0.41664322]
["bitfinex-derivatives","BTCF0:USTF0",1728739587426,0.181303,63058.0,63057.0,0.41664319]
["bitfinex-derivatives","BTCF0:USTF0",1728739588018,0.181303,63058.0,63057.0,0.05584319]
["bitfinex-derivatives","BTCF0:USTF0",1728739598225,0.181303,63058.0,63057.0,0.05584321]
["bitfinex-derivatives","BTCF0:USTF0",1728739599832,0.181303,63058.0,63057.0,0.02719751]
["bitfinex-derivatives","BTCF0:USTF0",1728739609641,0.181303,63058.0,63057.0,0.11987719]
["bitfinex-derivatives","BTCF0:USTF0",1728739612833,0.181303,63058.0,63057.0,0.09507968]
["bitfinex-derivatives","BTCF0:USTF0",1728739613041,0.181303,63058.0,63057.0,0.11987718]
["bitfinex-derivatives","BTCF0:USTF0",1728739614547,0.181303,63058.0,63057.0,0.11992922]
["bitfinex-derivatives","BTCF0:USTF0",1728739619841,0.181303,63058.0,63057.0,0.1199293]
["bitfinex-derivatives","BTCF0:USTF0",1728739620539,0.181303,63058.0,63057.0,0.19886693]
["bitfinex-derivatives","BTCF0:USTF0",1728739620739,0.181303,63058.0,63057.0,0.10613521]
["bitfinex-derivatives","BTCF0:USTF0",1728739620964,0.181303,63058.0,63057.0,0.08133763]
["bitfinex-derivatives","BTCF0:USTF0",1728739621147,0.181303,63058.0,63057.0,0.10613521]
["bitfinex-derivatives","BTCF0:USTF0",1728739622048,0.181303,63058.0,63057.0,0.08133763]
["bitfinex-derivatives","BTCF0:USTF0",1728739622236,0.181303,63058.0,63057.0,0.10613521]
["bitfinex-derivatives","BTCF0:USTF0",1728739624644,0.23314189,63058.0,63057.0,0.02719758]
["bitfinex-derivatives","BTCF0:USTF0",1728739627450,0.23314189,63058.0,63057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739627636,0.23314189,63058.0,63057.0,0.02719758]
["bitfinex-derivatives","BTCF0:USTF0",1728739631649,0.181303,63058.0,63057.0,0.11993351]
["bitfinex-derivatives","BTCF0:USTF0",1728739636154,0.181303,63058.0,63057.0,0.11993574]
["bitfinex-derivatives","BTCF0:USTF0",1728739637444,0.181303,63058.0,63057.0,0.09513816]
["bitfinex-derivatives","BTCF0:USTF0",1728739639850,0.181303,63058.0,63057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739646658,0.181303,63058.0,63057.0,0.09514811]
["bitfinex-derivatives","BTCF0:USTF0",1728739651261,0.081303,63058.0,63057.0,0.17445311]
["bitfinex-derivatives","BTCF0:USTF0",1728739651559,0.081303,63058.0,63057.0,0.24065311]
["bitfinex-derivatives","BTCF0:USTF0",1728739651764,0.081303,63058.0,63057.0,0.27105311]
["bitfinex-derivatives","BTCF0:USTF0",1728739652557,0.002,63058.0,63057.0,0.37105311]
["bitfinex-derivatives","BTCF0:USTF0",1728739652764,0.082999,63062.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728739652966,0.079299,63062.0,63061.0,0.39194324]
["bitfinex-derivatives","BTCF0:USTF0",1728739653161,0.0037,63065.0,63061.0,0.31264324]
["bitfinex-derivatives","BTCF0:USTF0",1728739653366,0.079293,63066.0,63064.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728739653562,0.079293,63066.0,63065.0,0.17202433]
["bitfinex-derivatives","BTCF0:USTF0",1728739654767,0.13335428,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739654982,0.13335428,63066.0,63065.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1728739654983,0.002,63066.0,63065.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1728739655164,0.0004,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728739655468,0.0004,63069.0,63068.0,0.20448349]
["bitfinex-derivatives","BTCF0:USTF0",1728739657472,0.0004,63069.0,63068.0,0.20948349]
["bitfinex-derivatives","BTCF0:USTF0",1728739658269,0.0004,63069.0,63068.0,0.71411903]
["bitfinex-derivatives","BTCF0:USTF0",1728739659961,0.0004,63069.0,63068.0,0.23843903]
["bitfinex-derivatives","BTCF0:USTF0",1728739665381,0.0004,63069.0,63068.0,0.30131276]
["bitfinex-derivatives","BTCF0:USTF0",1728739666280,0.0004,63069.0,63068.0,0.30131129]
["bitfinex-derivatives","BTCF0:USTF0",1728739666878,0.0004,63069.0,63068.0,0.27652027]
["bitfinex-derivatives","BTCF0:USTF0",1728739667077,0.0004,63069.0,63068.0,0.30131129]
["bitfinex-derivatives","BTCF0:USTF0",1728739667478,0.0004,63069.0,63068.0,0.66211129]
["bitfinex-derivatives","BTCF0:USTF0",1728739667679,0.0004,63069.0,63068.0,0.56211129]
["bitfinex-derivatives","BTCF0:USTF0",1728739667883,0.0004,63069.0,63068.0,0.49923756]
["bitfinex-derivatives","BTCF0:USTF0",1728739668267,0.07969,63069.0,63068.0,0.49923756]
["bitfinex-derivatives","BTCF0:USTF0",1728739670275,0.07969,63069.0,63068.0,0.49923855]
["bitfinex-derivatives","BTCF0:USTF0",1728739671777,0.07969,63069.0,63068.0,0.13843855]
["bitfinex-derivatives","BTCF0:USTF0",1728739672081,0.07969,63069.0,63068.0,0.49923855]
["bitfinex-derivatives","BTCF0:USTF0",1728739673886,0.07969,63069.0,63068.0,0.13843855]
["bitfinex-derivatives","BTCF0:USTF0",1728739674208,0.07969,63069.0,63068.0,0.49923855]
["bitfinex-derivatives","BTCF0:USTF0",1728739674382,0.07969,63069.0,63068.0,0.49923916]
["bitfinex-derivatives","BTCF0:USTF0",1728739674776,0.0004,63069.0,63068.0,0.59923916]
["bitfinex-derivatives","BTCF0:USTF0",1728739675976,0.0004,63069.0,63068.0,0.59623916]
["bitfinex-derivatives","BTCF0:USTF0",1728739676174,0.0004,63069.0,63068.0,0.60023916]
["bitfinex-derivatives","BTCF0:USTF0",1728739678500,0.0004,63069.0,63068.0,0.67906101]
["bitfinex-derivatives","BTCF0:USTF0",1728739678686,0.0004,63069.0,63068.0,0.67906033]
["bitfinex-derivatives","BTCF0:USTF0",1728739679482,0.0004,63069.0,63068.0,0.77102894]
["bitfinex-derivatives","BTCF0:USTF0",1728739679995,0.0004,63069.0,63068.0,0.50023848]
["bitfinex-derivatives","BTCF0:USTF0",1728739680398,0.0004,63069.0,63068.0,0.57906033]
["bitfinex-derivatives","BTCF0:USTF0",1728739680896,0.1004,63069.0,63068.0,0.57906033]
["bitfinex-derivatives","BTCF0:USTF0",1728739681390,0.1004,63069.0,63068.0,0.50023848]
["bitfinex-derivatives","BTCF0:USTF0",1728739681584,0.0004,63069.0,63068.0,0.5922841]
["bitfinex-derivatives","BTCF0:USTF0",1728739682598,0.0334,63077.0,63076.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728739682892,0.0334,63077.0,63076.0,0.55731856]
["bitfinex-derivatives","BTCF0:USTF0",1728739683593,0.0008,63077.0,63076.0,0.55731856]
["bitfinex-derivatives","BTCF0:USTF0",1728739683891,0.0058,63077.0,63076.0,0.55831856]
["bitfinex-derivatives","BTCF0:USTF0",1728739684283,0.0058,63077.0,63076.0,0.55931856]
["bitfinex-derivatives","BTCF0:USTF0",1728739684284,0.09008,63077.0,63076.0,0.55931856]
["bitfinex-derivatives","BTCF0:USTF0",1728739684486,0.09008,63077.0,63076.0,0.46727004]
["bitfinex-derivatives","BTCF0:USTF0",1728739684692,0.09008,63077.0,63076.0,0.55918912]
["bitfinex-derivatives","BTCF0:USTF0",1728739684892,0.08508,63077.0,63076.0,0.55818912]
["bitfinex-derivatives","BTCF0:USTF0",1728739685194,0.08608,63077.0,63076.0,0.56518912]
["bitfinex-derivatives","BTCF0:USTF0",1728739685386,0.08208,63077.0,63076.0,0.57118912]
["bitfinex-derivatives","BTCF0:USTF0",1728739686787,0.08208,63077.0,63076.0,0.57070745]
["bitfinex-derivatives","BTCF0:USTF0",1728739688013,0.08208,63077.0,63076.0,0.54591841]
["bitfinex-derivatives","BTCF0:USTF0",1728739688190,0.08208,63077.0,63076.0,0.57382013]
["bitfinex-derivatives","BTCF0:USTF0",1728739688497,0.08208,63077.0,63076.0,0.20990872]
["bitfinex-derivatives","BTCF0:USTF0",1728739688703,0.11388,63077.0,63076.0,0.20990872]
["bitfinex-derivatives","BTCF0:USTF0",1728739688888,0.11388,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739693094,0.21388,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739698987,0.2662481,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739699902,0.21388,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739700095,0.21388,63077.0,63076.0,0.10654314]
["bitfinex-derivatives","BTCF0:USTF0",1728739701302,0.18208,63077.0,63076.0,0.10654314]
["bitfinex-derivatives","BTCF0:USTF0",1728739707094,0.18208,63077.0,63076.0,0.18541978]
["bitfinex-derivatives","BTCF0:USTF0",1728739707906,0.18208,63077.0,63076.0,0.09327664]
["bitfinex-derivatives","BTCF0:USTF0",1728739708098,0.08168,63077.0,63076.0,0.09327664]
["bitfinex-derivatives","BTCF0:USTF0",1728739712198,0.08168,63077.0,63076.0,0.18546373]
["bitfinex-derivatives","BTCF0:USTF0",1728739713608,0.08168,63077.0,63076.0,0.18548727]
["bitfinex-derivatives","BTCF0:USTF0",1728739715209,0.08168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739716203,0.13407195,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739717607,0.23407195,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739718204,0.13407195,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739722220,0.08168,63077.0,63076.0,0.18553344]
["bitfinex-derivatives","BTCF0:USTF0",1728739722812,0.18168,63077.0,63076.0,0.18553344]
["bitfinex-derivatives","BTCF0:USTF0",1728739723517,0.18168,63077.0,63076.0,0.09327664]
["bitfinex-derivatives","BTCF0:USTF0",1728739724016,0.18168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739730222,0.23411011,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739731627,0.13411011,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739731914,0.13411011,63077.0,63076.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728739732519,0.13411011,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739733128,0.13423551,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739733319,0.13427907,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739733518,0.13427893,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739733718,0.13414226,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739737125,0.08168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739745269,0.13408684,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739751134,0.13408165,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739752246,0.08168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739759341,0.13406536,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739760761,0.13406317,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739765658,0.13410688,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739767262,0.08168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739771560,0.08168,63077.0,63076.0,0.09327664]
["bitfinex-derivatives","BTCF0:USTF0",1728739772158,0.08168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739777059,0.08168,63077.0,63076.0,0.09327664]
["bitfinex-derivatives","BTCF0:USTF0",1728739777263,0.08168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739777462,0.08168,63077.0,63076.0,0.09327664]
["bitfinex-derivatives","BTCF0:USTF0",1728739777667,0.08168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739779367,0.08168,63077.0,63076.0,0.1854961]
["bitfinex-derivatives","BTCF0:USTF0",1728739779567,0.08168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739781372,0.08168,63077.0,63076.0,0.09327664]
["bitfinex-derivatives","BTCF0:USTF0",1728739781682,0.08168,63077.0,63076.0,0.18549253]
["bitfinex-derivatives","BTCF0:USTF0",1728739782470,0.13412307,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739786380,0.23412307,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739789269,0.18168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739789474,0.18168,63077.0,63076.0,0.09327664]
["bitfinex-derivatives","BTCF0:USTF0",1728739789669,0.18168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739791681,0.08168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739802887,0.18168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739804483,0.23405618,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739807890,0.23405173,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739812393,0.18168,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739819398,0.23399862,63077.0,63076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739822296,0.07929,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739822504,0.07929,63069.0,63064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739822505,0.33179658,63069.0,63064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739822691,0.179293,63066.0,63064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739823002,0.23157756,63066.0,63064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739823599,0.23157756,63066.0,63065.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739824196,0.23257756,63066.0,63065.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728739825393,0.23357756,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739826998,0.59437756,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739827393,0.542493,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739829900,0.57152035,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739831794,0.67152035,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739832203,0.57152035,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739835002,0.67152035,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739837010,0.57152035,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739841108,0.47152035,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739841415,0.67152035,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739843618,0.47152035,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739843913,0.67152035,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739849509,0.7232155,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739850912,0.72314347,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739851122,0.78310927,63066.0,63065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728739852211,0.78310927,63066.0,63057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739852212,0.079298,63062.0,63049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728739852412,0.17971,63053.0,63046.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728739852616,0.23133312,63053.0,63046.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728739853321,0.23133312,63053.0,63052.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728739853322,0.17971,63053.0,63052.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728739853527,0.23107072,63053.0,63052.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728739854524,0.23207072,63053.0,63052.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728739854927,0.23307072,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739855729,0.23292878,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739857219,0.18171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739858217,0.21034564,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739864528,0.21034564,63053.0,63052.0,0.04777844]
["bitfinex-derivatives","BTCF0:USTF0",1728739865429,0.21034564,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739867333,0.21034564,63053.0,63052.0,0.04776526]
["bitfinex-derivatives","BTCF0:USTF0",1728739867739,0.21034564,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739868533,0.11034564,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739868736,0.21034564,63053.0,63052.0,0.04776552]
["bitfinex-derivatives","BTCF0:USTF0",1728739869038,0.21034564,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739875231,0.179317,63047.0,63046.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728739875531,0.640517,63047.0,63043.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728739875732,0.279721,63044.0,63043.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728739876333,0.079326,63040.0,63039.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728739876535,0.179726,63040.0,63039.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728739877643,0.180726,63040.0,63039.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728739878938,0.081726,63040.0,63039.0,0.05650465]
["bitfinex-derivatives","BTCF0:USTF0",1728739879642,0.081726,63040.0,63039.0,0.24460264]
["bitfinex-derivatives","BTCF0:USTF0",1728739880339,0.081726,63040.0,63039.0,0.14980562]
["bitfinex-derivatives","BTCF0:USTF0",1728739880739,0.081726,63040.0,63039.0,0.2446194]
["bitfinex-derivatives","BTCF0:USTF0",1728739881042,0.081726,63040.0,63039.0,0.14980562]
["bitfinex-derivatives","BTCF0:USTF0",1728739881446,0.081726,63040.0,63039.0,0.26103159]
["bitfinex-derivatives","BTCF0:USTF0",1728739882751,0.081726,63040.0,63039.0,0.26123251]
["bitfinex-derivatives","BTCF0:USTF0",1728739887545,0.081726,63040.0,63039.0,0.26104275]
["bitfinex-derivatives","BTCF0:USTF0",1728739887750,0.081726,63040.0,63039.0,0.10393212]
["bitfinex-derivatives","BTCF0:USTF0",1728739887944,0.081726,63040.0,63039.0,0.05650465]
["bitfinex-derivatives","BTCF0:USTF0",1728739889747,0.081726,63040.0,63039.0,0.0565035]
["bitfinex-derivatives","BTCF0:USTF0",1728739891746,0.081726,63040.0,63039.0,0.10393097]
["bitfinex-derivatives","BTCF0:USTF0",1728739891946,0.081726,63040.0,63039.0,0.0565035]
["bitfinex-derivatives","BTCF0:USTF0",1728739892144,0.181726,63040.0,63039.0,0.0565035]
["bitfinex-derivatives","BTCF0:USTF0",1728739892545,0.0004,63047.0,63039.0,1.1323835]
["bitfinex-derivatives","BTCF0:USTF0",1728739892746,0.079717,63047.0,63046.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728739892945,0.079312,63051.0,63048.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728739893141,0.079312,63051.0,63050.0,0.0478149]
["bitfinex-derivatives","BTCF0:USTF0",1728739893846,0.079312,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739894451,0.179312,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739895057,0.180312,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739895949,0.181312,63051.0,63050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739897657,0.181312,63051.0,63050.0,0.17373031]
["bitfinex-derivatives","BTCF0:USTF0",1728739900459,0.181312,63051.0,63050.0,0.09470723]
["bitfinex-derivatives","BTCF0:USTF0",1728739900654,0.081312,63051.0,63050.0,0.09470723]
["bitfinex-derivatives","BTCF0:USTF0",1728739900856,0.002,63051.0,63050.0,1.24982123]
["bitfinex-derivatives","BTCF0:USTF0",1728739901050,0.002,63051.0,63050.0,1.34467617]
["bitfinex-derivatives","BTCF0:USTF0",1728739901355,0.002,63051.0,63050.0,1.36947657]
["bitfinex-derivatives","BTCF0:USTF0",1728739901563,0.002,63051.0,63050.0,1.36933195]
["bitfinex-derivatives","BTCF0:USTF0",1728739901762,0.002,63051.0,63050.0,0.76933195]
["bitfinex-derivatives","BTCF0:USTF0",1728739902256,0.002,63051.0,63050.0,0.67447701]
["bitfinex-derivatives","BTCF0:USTF0",1728739902561,0.0037,63055.0,63054.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728739902860,0.1,63061.0,63054.0,0.4859985]
["bitfinex-derivatives","BTCF0:USTF0",1728739903067,0.1,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739904067,0.101,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739904659,0.1,63061.0,63060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739905351,0.1793,63061.0,63060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739910859,0.1793,63061.0,63060.0,0.04879475]
["bitfinex-derivatives","BTCF0:USTF0",1728739912767,0.1793,63061.0,63060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739918567,0.0793,63061.0,63060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739918772,0.1793,63061.0,63060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739919367,0.1793,63061.0,63060.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1728739919675,0.1793,63061.0,63060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739920670,0.0793,63061.0,63060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739920869,0.1793,63061.0,63060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728739921865,0.1793,63061.0,63060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728739922071,0.1793,63061.0,63060.0,0.097793]
["bitfinex-derivatives","BTCF0:USTF0",1728739924875,0.1793,63061.0,63060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728739927571,0.0793,63061.0,63060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728739928475,0.0004,63066.0,63060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728739928679,0.1,63063.0,63061.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728739928875,0.1,63063.0,63062.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728739929064,0.179297,63063.0,63062.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728739930779,0.180297,63063.0,63062.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728739931275,0.180297,63063.0,63062.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728739932173,0.2320167,63063.0,63062.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728739932772,0.180297,63063.0,63062.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728739934476,0.180297,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728739934679,0.180297,63063.0,63062.0,0.06422807]
["bitfinex-derivatives","BTCF0:USTF0",1728739934983,0.180297,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728739935976,0.180297,63063.0,63062.0,0.04842852]
["bitfinex-derivatives","BTCF0:USTF0",1728739936980,0.541097,63063.0,63062.0,0.04842852]
["bitfinex-derivatives","BTCF0:USTF0",1728739938276,0.541097,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728739945678,0.180297,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728739945887,0.541097,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728739947576,0.180297,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728739947780,0.541097,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728739948083,0.59252615,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728739951685,0.59252612,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728739952289,0.59251934,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728739954886,0.59251934,63063.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739954887,0.0793,63061.0,63060.0,0.04781109]
["bitfinex-derivatives","BTCF0:USTF0",1728739955089,0.0797,63061.0,63060.0,0.04781109]
["bitfinex-derivatives","BTCF0:USTF0",1728739955588,0.0797,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728739955983,0.55542,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739956983,0.65542,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739957782,0.55542,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739958593,0.91622,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739958891,0.4405,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739961982,0.55099785,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739963390,0.65099785,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739964389,0.19019785,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739964891,0.55099785,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739965687,0.19019785,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739965890,0.55099785,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739966583,0.49158477,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739967095,0.59158477,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739969095,0.5405,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739969991,0.5405,63061.0,63060.0,0.06562807]
["bitfinex-derivatives","BTCF0:USTF0",1728739971593,0.5405,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739971905,0.1797,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739976814,0.1797,63061.0,63060.0,0.06562807]
["bitfinex-derivatives","BTCF0:USTF0",1728739977502,0.1797,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739989413,0.1797,63061.0,63060.0,0.06562807]
["bitfinex-derivatives","BTCF0:USTF0",1728739991907,0.1797,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739992115,0.0797,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739996309,0.13108093,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739997107,0.13110685,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728739998111,0.0797,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740000115,0.0797,63061.0,63060.0,0.17452755]
["bitfinex-derivatives","BTCF0:USTF0",1728740001021,0.0797,63061.0,63060.0,0.09548856]
["bitfinex-derivatives","BTCF0:USTF0",1728740001214,0.0797,63061.0,63060.0,0.17452392]
["bitfinex-derivatives","BTCF0:USTF0",1728740002216,0.0797,63061.0,63060.0,0.09548856]
["bitfinex-derivatives","BTCF0:USTF0",1728740002611,0.0004,63061.0,63060.0,0.27478956]
["bitfinex-derivatives","BTCF0:USTF0",1728740002917,0.0004,63061.0,63060.0,0.40316039]
["bitfinex-derivatives","BTCF0:USTF0",1728740003422,0.0004,63061.0,63060.0,0.36348603]
["bitfinex-derivatives","BTCF0:USTF0",1728740003611,0.0004,63061.0,63060.0,0.33868956]
["bitfinex-derivatives","BTCF0:USTF0",1728740003812,0.0004,63061.0,63060.0,0.40316009]
["bitfinex-derivatives","BTCF0:USTF0",1728740004916,0.0797,63061.0,63060.0,0.40316009]
["bitfinex-derivatives","BTCF0:USTF0",1728740005119,0.0797,63061.0,63060.0,0.32385909]
["bitfinex-derivatives","BTCF0:USTF0",1728740005425,0.1797,63061.0,63060.0,0.15938856]
["bitfinex-derivatives","BTCF0:USTF0",1728740007015,0.1797,63061.0,63060.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728740009720,0.0797,63061.0,63060.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728740018130,0.0797,63061.0,63060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728740018318,0.0797,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740022036,0.0797,63061.0,63060.0,0.17452126]
["bitfinex-derivatives","BTCF0:USTF0",1728740022637,0.0797,63061.0,63060.0,0.09552498]
["bitfinex-derivatives","BTCF0:USTF0",1728740022832,0.0797,63061.0,63060.0,0.17455267]
["bitfinex-derivatives","BTCF0:USTF0",1728740023439,0.0797,63061.0,63060.0,0.09552498]
["bitfinex-derivatives","BTCF0:USTF0",1728740024322,0.0797,63061.0,63060.0,0.25385798]
["bitfinex-derivatives","BTCF0:USTF0",1728740024526,0.0797,63061.0,63060.0,0.17482598]
["bitfinex-derivatives","BTCF0:USTF0",1728740032333,0.0797,63061.0,63060.0,0.17490647]
["bitfinex-derivatives","BTCF0:USTF0",1728740032533,0.0797,63061.0,63060.0,0.27490647]
["bitfinex-derivatives","BTCF0:USTF0",1728740032744,0.0797,63061.0,63060.0,0.33937696]
["bitfinex-derivatives","BTCF0:USTF0",1728740033236,0.0797,63061.0,63060.0,0.43416553]
["bitfinex-derivatives","BTCF0:USTF0",1728740034541,0.0797,63061.0,63060.0,0.33937685]
["bitfinex-derivatives","BTCF0:USTF0",1728740034740,0.0797,63061.0,63060.0,0.43416542]
["bitfinex-derivatives","BTCF0:USTF0",1728740036744,0.0797,63061.0,63060.0,0.33937685]
["bitfinex-derivatives","BTCF0:USTF0",1728740037139,0.0797,63061.0,63060.0,0.24617138]
["bitfinex-derivatives","BTCF0:USTF0",1728740038151,0.0797,63061.0,63060.0,0.181701]
["bitfinex-derivatives","BTCF0:USTF0",1728740038448,0.0797,63061.0,63060.0,0.2213748]
["bitfinex-derivatives","BTCF0:USTF0",1728740038639,0.0797,63061.0,63060.0,0.24617092]
["bitfinex-derivatives","BTCF0:USTF0",1728740040450,0.0797,63061.0,63060.0,0.181701]
["bitfinex-derivatives","BTCF0:USTF0",1728740040648,0.0797,63061.0,63060.0,0.24617092]
["bitfinex-derivatives","BTCF0:USTF0",1728740042445,0.0004,63061.0,63060.0,0.24617092]
["bitfinex-derivatives","BTCF0:USTF0",1728740042750,0.0004,63061.0,63060.0,0.29358613]
["bitfinex-derivatives","BTCF0:USTF0",1728740042944,0.0004,63061.0,63060.0,0.32378613]
["bitfinex-derivatives","BTCF0:USTF0",1728740043846,0.0004,63061.0,63060.0,0.25931621]
["bitfinex-derivatives","BTCF0:USTF0",1728740044050,0.0004,63061.0,63060.0,0.32378598]
["bitfinex-derivatives","BTCF0:USTF0",1728740045145,0.0004,63061.0,63060.0,0.27637077]
["bitfinex-derivatives","BTCF0:USTF0",1728740045446,0.0004,63061.0,63060.0,0.36944897]
["bitfinex-derivatives","BTCF0:USTF0",1728740045847,0.0004,63061.0,63060.0,0.26944897]
["bitfinex-derivatives","BTCF0:USTF0",1728740047142,0.0004,63061.0,63060.0,0.39424512]
["bitfinex-derivatives","BTCF0:USTF0",1728740047441,0.0004,63061.0,63060.0,0.39424511]
["bitfinex-derivatives","BTCF0:USTF0",1728740047842,0.0004,63061.0,63060.0,0.36944903]
["bitfinex-derivatives","BTCF0:USTF0",1728740048048,0.0004,63061.0,63060.0,0.39424512]
["bitfinex-derivatives","BTCF0:USTF0",1728740048447,0.0004,63061.0,63060.0,0.4642376]
["bitfinex-derivatives","BTCF0:USTF0",1728740052345,0.0004,63061.0,63060.0,0.27637083]
["bitfinex-derivatives","BTCF0:USTF0",1728740058458,0.0004,63061.0,63060.0,0.181701]
["bitfinex-derivatives","BTCF0:USTF0",1728740058756,0.0004,63061.0,63060.0,0.14617055]
["bitfinex-derivatives","BTCF0:USTF0",1728740058961,0.0004,63061.0,63060.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728740059161,0.0004,63061.0,63060.0,0.14617055]
["bitfinex-derivatives","BTCF0:USTF0",1728740060358,0.0004,63061.0,63060.0,0.23922298]
["bitfinex-derivatives","BTCF0:USTF0",1728740064170,0.0004,63061.0,63060.0,0.33922298]
["bitfinex-derivatives","BTCF0:USTF0",1728740064465,0.0004,63066.0,63065.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728740064766,0.0004,63066.0,63065.0,0.79801698]
["bitfinex-derivatives","BTCF0:USTF0",1728740064960,0.0008,63069.0,63065.0,0.79801698]
["bitfinex-derivatives","BTCF0:USTF0",1728740064961,0.0008,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728740065257,0.0008,63077.0,63068.0,0.7293887]
["bitfinex-derivatives","BTCF0:USTF0",1728740065464,0.0008,63077.0,63076.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728740065656,0.0008,63077.0,63076.0,0.23718845]
["bitfinex-derivatives","BTCF0:USTF0",1728740065964,0.08165064,63082.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728740066259,0.00237764,63082.0,63079.0,0.179677]
["bitfinex-derivatives","BTCF0:USTF0",1728740067262,0.00737848,63080.0,63079.0,0.179677]
["bitfinex-derivatives","BTCF0:USTF0",1728740067455,0.00737848,63080.0,63079.0,0.24412955]
["bitfinex-derivatives","BTCF0:USTF0",1728740067765,0.00637848,63080.0,63079.0,0.24412955]
["bitfinex-derivatives","BTCF0:USTF0",1728740068259,0.033,63095.0,63079.0,0.16485255]
["bitfinex-derivatives","BTCF0:USTF0",1728740068460,0.033,63095.0,63090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728740068461,0.05247392,63094.0,63090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728740068759,0.133,63095.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728740068760,0.079262,63091.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728740068963,0.079262,63091.0,63087.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1728740068964,0.079664,63090.0,63087.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1728740069160,0.079664,63090.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728740070563,0.080664,63090.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728740072266,0.0014,63090.0,63089.0,0.42523942]
["bitfinex-derivatives","BTCF0:USTF0",1728740072559,0.0014,63090.0,63089.0,0.50450442]
["bitfinex-derivatives","BTCF0:USTF0",1728740072969,0.0014,63090.0,63089.0,0.53368734]
["bitfinex-derivatives","BTCF0:USTF0",1728740073262,0.1,63102.0,63089.0,0.45442124]
["bitfinex-derivatives","BTCF0:USTF0",1728740073463,0.1,63102.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740073663,0.540049,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740074166,0.56884594,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740074863,0.58184594,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740076565,0.59284594,63101.0,63100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740078362,0.23204594,63101.0,63100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740078672,0.59284594,63101.0,63100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740079770,0.23204594,63101.0,63100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740080068,0.59284594,63101.0,63100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740081886,0.23204594,63101.0,63100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740082060,0.59284594,63101.0,63100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740082461,0.64539183,63101.0,63100.0,0.00049067]
["bitfinex-derivatives","BTCF0:USTF0",1728740083170,0.64531817,63101.0,63100.0,0.00049067]
["bitfinex-derivatives","BTCF0:USTF0",1728740085875,0.64231817,63101.0,63100.0,0.00049067]
["bitfinex-derivatives","BTCF0:USTF0",1728740086775,0.63131817,63101.0,63096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728740086968,0.179654,63097.0,63096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728740087163,0.079258,63095.0,63092.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728740087369,0.15287223,63097.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728740087370,0.1004,63093.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728740087575,0.0004,63091.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728740090278,0.0004,63091.0,63090.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728740093981,0.0004,63091.0,63090.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1728740095180,0.0004,63091.0,63090.0,0.4903485]
["bitfinex-derivatives","BTCF0:USTF0",1728740095477,0.0004,63091.0,63090.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1728740097279,0.0004,63091.0,63090.0,0.50611034]
["bitfinex-derivatives","BTCF0:USTF0",1728740097678,0.0004,63091.0,63090.0,0.53089286]
["bitfinex-derivatives","BTCF0:USTF0",1728740098083,0.0004,63091.0,63090.0,0.59429286]
["bitfinex-derivatives","BTCF0:USTF0",1728740098271,0.0004,63091.0,63090.0,0.53124552]
["bitfinex-derivatives","BTCF0:USTF0",1728740099177,0.0024,63091.0,63090.0,0.53924552]
["bitfinex-derivatives","BTCF0:USTF0",1728740100280,0.0024,63091.0,63090.0,0.514463]
["bitfinex-derivatives","BTCF0:USTF0",1728740101579,0.0024,63091.0,63090.0,0.53924551]
["bitfinex-derivatives","BTCF0:USTF0",1728740103373,0.0024,63091.0,63090.0,0.6023292]
["bitfinex-derivatives","BTCF0:USTF0",1728740105271,0.0024,63091.0,63090.0,0.57754669]
["bitfinex-derivatives","BTCF0:USTF0",1728740105469,0.0024,63091.0,63090.0,0.514463]
["bitfinex-derivatives","BTCF0:USTF0",1728740105470,0.05529444,63091.0,63090.0,0.514463]
["bitfinex-derivatives","BTCF0:USTF0",1728740108080,0.0024,63091.0,63090.0,0.514463]
["bitfinex-derivatives","BTCF0:USTF0",1728740108285,0.05529444,63091.0,63090.0,0.514463]
["bitfinex-derivatives","BTCF0:USTF0",1728740108578,0.11667884,63091.0,63090.0,0.514463]
["bitfinex-derivatives","BTCF0:USTF0",1728740108782,0.05529444,63091.0,63090.0,0.514463]
["bitfinex-derivatives","BTCF0:USTF0",1728740109176,0.05529444,63091.0,63090.0,0.53924612]
["bitfinex-derivatives","BTCF0:USTF0",1728740110279,0.05531015,63091.0,63090.0,0.53924612]
["bitfinex-derivatives","BTCF0:USTF0",1728740110479,0.05531015,63091.0,63090.0,0.47584612]
["bitfinex-derivatives","BTCF0:USTF0",1728740110685,0.11670877,63091.0,63090.0,0.47584612]
["bitfinex-derivatives","BTCF0:USTF0",1728740112285,0.11670877,63091.0,63090.0,0.51549994]
["bitfinex-derivatives","BTCF0:USTF0",1728740112494,0.0024,63091.0,63090.0,0.71660668]
["bitfinex-derivatives","BTCF0:USTF0",1728740113077,0.0024,63091.0,63090.0,0.65216974]
["bitfinex-derivatives","BTCF0:USTF0",1728740113281,0.0024,63091.0,63090.0,0.7166072]
["bitfinex-derivatives","BTCF0:USTF0",1728740114085,0.081662,63091.0,63090.0,0.21210674]
["bitfinex-derivatives","BTCF0:USTF0",1728740114286,0.081662,63091.0,63090.0,0.10274832]
["bitfinex-derivatives","BTCF0:USTF0",1728740115491,0.181662,63091.0,63090.0,0.10274832]
["bitfinex-derivatives","BTCF0:USTF0",1728740115994,0.081662,63091.0,63090.0,0.10274832]
["bitfinex-derivatives","BTCF0:USTF0",1728740116292,0.181662,63091.0,63090.0,0.10274832]
["bitfinex-derivatives","BTCF0:USTF0",1728740116490,0.181662,63091.0,63090.0,0.1815851]
["bitfinex-derivatives","BTCF0:USTF0",1728740117594,0.181662,63091.0,63090.0,0.18187794]
["bitfinex-derivatives","BTCF0:USTF0",1728740117786,0.181662,63091.0,63090.0,0.10304334]
["bitfinex-derivatives","BTCF0:USTF0",1728740117986,0.181662,63091.0,63090.0,0.1818677]
["bitfinex-derivatives","BTCF0:USTF0",1728740118597,0.181662,63091.0,63090.0,0.18185906]
["bitfinex-derivatives","BTCF0:USTF0",1728740119290,0.081662,63091.0,63090.0,0.18185906]
["bitfinex-derivatives","BTCF0:USTF0",1728740119497,0.081662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740120684,0.181662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740121188,0.081662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740121392,0.181662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740122195,0.081662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740122395,0.181662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740125681,0.081662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740126292,0.681662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740126482,1.157182,63091.0,63090.0,0.05827688]
["bitfinex-derivatives","BTCF0:USTF0",1728740127285,1.157182,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740129085,1.517982,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740130898,0.917982,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740133797,0.557182,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740134099,0.442462,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740134690,0.081662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740134904,0.442462,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740137289,0.542462,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740140398,0.542462,63091.0,63090.0,0.07403158]
["bitfinex-derivatives","BTCF0:USTF0",1728740140798,0.542462,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740141402,0.542462,63091.0,63090.0,0.07403158]
["bitfinex-derivatives","BTCF0:USTF0",1728740141589,0.542462,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740142702,0.59475903,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740143494,0.5946889,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740144893,0.2338889,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740145101,0.5946889,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740146305,0.2338889,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740146506,0.5946889,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740149704,0.542462,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740152209,0.542462,63091.0,63090.0,0.07403158]
["bitfinex-derivatives","BTCF0:USTF0",1728740155208,0.442462,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740155412,0.542462,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740157708,0.65552761,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740161918,0.55552761,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740162113,0.23398183,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740162318,0.2947464,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740163917,0.23398183,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740164217,0.29474868,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740164720,0.181662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740165017,0.181662,63091.0,63090.0,0.07414209]
["bitfinex-derivatives","BTCF0:USTF0",1728740166814,0.181662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740167111,0.181662,63091.0,63090.0,0.07414209]
["bitfinex-derivatives","BTCF0:USTF0",1728740167315,0.081662,63091.0,63090.0,0.07414209]
["bitfinex-derivatives","BTCF0:USTF0",1728740167919,0.081662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740168321,0.081662,63091.0,63090.0,0.07414209]
["bitfinex-derivatives","BTCF0:USTF0",1728740169320,0.081662,63091.0,63090.0,0.07416551]
["bitfinex-derivatives","BTCF0:USTF0",1728740169519,0.081662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740169720,0.181662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740173220,0.181662,63091.0,63090.0,0.05836189]
["bitfinex-derivatives","BTCF0:USTF0",1728740174630,0.181662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740174927,0.181662,63091.0,63090.0,0.05836189]
["bitfinex-derivatives","BTCF0:USTF0",1728740175124,0.081662,63091.0,63090.0,0.05836189]
["bitfinex-derivatives","BTCF0:USTF0",1728740177223,0.181662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740178828,0.181662,63091.0,63090.0,0.05836891]
["bitfinex-derivatives","BTCF0:USTF0",1728740179730,0.29475635,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740180231,0.23399513,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740180428,0.29478193,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740185234,0.29477871,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740187937,0.181662,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740194744,0.2340054,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740196539,0.5948054,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740196836,0.2340054,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740197236,0.5948054,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740198844,0.2340054,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740199037,0.5948054,63091.0,63090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728740199441,0.079267,63087.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740199646,0.079276,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740199843,0.331657,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740200943,0.692457,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740201252,0.693457,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740201955,0.694457,63080.0,63079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740202756,0.694457,63080.0,63079.0,0.04878592]
["bitfinex-derivatives","BTCF0:USTF0",1728740203050,0.642476,63080.0,63079.0,0.04878592]
["bitfinex-derivatives","BTCF0:USTF0",1728740203255,0.6711027,63080.0,63079.0,0.04878592]
["bitfinex-derivatives","BTCF0:USTF0",1728740204052,0.6711027,63080.0,63079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740206353,0.6711027,63080.0,63079.0,0.04873479]
["bitfinex-derivatives","BTCF0:USTF0",1728740206756,0.6711027,63080.0,63079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740207064,0.6711027,63080.0,63079.0,0.04872914]
["bitfinex-derivatives","BTCF0:USTF0",1728740209356,0.6711027,63080.0,63079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740219155,0.3103027,63080.0,63079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740219357,0.6711027,63080.0,63079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740223257,0.4711027,63080.0,63079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740223463,0.6711027,63080.0,63079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740223962,0.4711027,63080.0,63079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740224269,0.6711027,63080.0,63079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740225468,0.4711027,63080.0,63079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740225768,0.6711027,63080.0,63079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740226464,0.6701027,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740226660,0.6711027,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740227155,0.6711027,63080.0,63079.0,0.04772914]
["bitfinex-derivatives","BTCF0:USTF0",1728740228053,0.6711027,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740229166,0.6711027,63080.0,63079.0,0.06354894]
["bitfinex-derivatives","BTCF0:USTF0",1728740230070,0.4711027,63080.0,63079.0,0.06354894]
["bitfinex-derivatives","BTCF0:USTF0",1728740230267,0.6711027,63080.0,63079.0,0.06354894]
["bitfinex-derivatives","BTCF0:USTF0",1728740232965,0.78275526,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740233970,0.42195526,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740234169,0.72276866,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740234763,0.36196866,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740234965,0.72276866,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740235879,0.36196866,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740236069,0.72276866,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740237878,0.41486596,63080.0,63079.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1728740238069,0.0004,63083.0,63079.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1728740238271,0.0037,63084.0,63082.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728740238477,0.12689656,63086.0,63082.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728740238478,0.1,63085.0,63083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740238879,0.179271,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740239874,0.180271,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740240872,0.181271,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740241374,0.542071,63085.0,63084.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728740244485,0.542071,63085.0,63084.0,0.12672422]
["bitfinex-derivatives","BTCF0:USTF0",1728740244982,0.181271,63085.0,63084.0,0.12672422]
["bitfinex-derivatives","BTCF0:USTF0",1728740246678,0.181271,63085.0,63084.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728740247079,0.081271,63085.0,63084.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728740247279,0.181271,63085.0,63084.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728740253985,0.181271,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740255088,0.081271,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740255393,0.181271,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740258989,0.542071,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740263390,0.542071,63085.0,63084.0,0.04875328]
["bitfinex-derivatives","BTCF0:USTF0",1728740263994,0.181271,63085.0,63084.0,0.04875328]
["bitfinex-derivatives","BTCF0:USTF0",1728740264398,0.542071,63085.0,63084.0,0.04875328]
["bitfinex-derivatives","BTCF0:USTF0",1728740265499,0.542071,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740265895,0.442071,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740266197,0.542071,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740269596,0.542071,63085.0,63084.0,0.06464531]
["bitfinex-derivatives","BTCF0:USTF0",1728740271502,0.542071,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740271503,0.59366712,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740271699,0.59367025,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740277619,0.542071,63085.0,63084.0,0.06464531]
["bitfinex-derivatives","BTCF0:USTF0",1728740278411,0.181271,63085.0,63084.0,0.06464531]
["bitfinex-derivatives","BTCF0:USTF0",1728740278619,0.542071,63085.0,63084.0,0.06464531]
["bitfinex-derivatives","BTCF0:USTF0",1728740283226,0.542071,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740283717,0.542071,63085.0,63084.0,0.04884843]
["bitfinex-derivatives","BTCF0:USTF0",1728740283915,0.542071,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740285627,0.7532147,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740285926,0.6532147,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740286118,0.78000539,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740287323,0.6532147,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740288112,0.2924147,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740288329,0.6532147,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740289029,0.5532147,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740289220,0.6532147,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740291727,0.59350149,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740292620,0.542071,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740296129,0.542071,63085.0,63084.0,0.06464531]
["bitfinex-derivatives","BTCF0:USTF0",1728740296834,0.181271,63085.0,63084.0,0.06464531]
["bitfinex-derivatives","BTCF0:USTF0",1728740297826,0.181271,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740298429,0.181271,63085.0,63084.0,0.06464531]
["bitfinex-derivatives","BTCF0:USTF0",1728740298638,0.181271,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740300740,0.23279139,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740304036,0.23282161,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740306439,0.29269081,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740307741,0.181271,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740307949,0.542071,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740309436,0.542071,63085.0,63084.0,0.04888822]
["bitfinex-derivatives","BTCF0:USTF0",1728740311146,0.542071,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740311342,0.542071,63085.0,63084.0,0.04888822]
["bitfinex-derivatives","BTCF0:USTF0",1728740311542,0.542071,63085.0,63084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740313045,0.542071,63085.0,63083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740313046,0.5628,63085.0,63083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740313243,0.5628,63085.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740313244,0.079276,63080.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740313547,0.079286,63072.0,63071.0,0.06562342]
["bitfinex-derivatives","BTCF0:USTF0",1728740313847,0.179686,63072.0,63071.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1728740315650,0.23093602,63072.0,63071.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1728740316037,0.33093602,63072.0,63071.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1728740316241,0.23091745,63072.0,63071.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1728740316448,0.23291745,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740317749,0.59371745,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740318048,0.62186042,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740320353,0.57062897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740320651,0.62173671,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740320955,0.57062897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740322142,0.62169567,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740322356,0.57062897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740323247,0.56962897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740323448,0.57062897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740324756,0.56962897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740324953,0.20982897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740325155,0.57062897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740325343,0.47062897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740325650,0.56962897,63072.0,63071.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1728740325849,0.57062897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740331451,0.20982897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740331766,0.57062897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740334359,0.20982897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740334558,0.57062897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740335255,0.20982897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740335563,0.57062897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740336950,0.20982897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740337155,0.57062897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740337656,0.62176393,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740338859,0.26096393,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740339057,0.62176393,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740339952,0.26096393,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740340365,0.62176393,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740341060,0.6218137,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740341259,0.68126821,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740341455,0.32046821,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740341656,0.68126821,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740343160,0.32046821,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740343357,0.8080589,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740343562,0.68126821,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740345758,0.57062897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740348072,0.20982897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740348365,0.57062897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740350766,0.20982897,63072.0,63071.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1728740350965,0.67062897,63072.0,63068.0,0.06364531]
["bitfinex-derivatives","BTCF0:USTF0",1728740351166,0.27969,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740351471,0.17969,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740352263,0.90129,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740352662,0.90129,63069.0,63068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740352663,0.90229,63069.0,63068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740354270,0.90329,63069.0,63068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740354672,0.18169,63069.0,63068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740354875,0.90329,63069.0,63068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740355674,0.18169,63069.0,63068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740355969,0.90329,63069.0,63068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740356765,0.18169,63069.0,63068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740357071,1.00329,63069.0,63068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740358368,1.00329,63069.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740358567,0.179693,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740359769,0.180693,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740360363,0.181693,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740360776,0.23241917,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740361166,0.95401917,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740361768,0.079309,63054.0,63053.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728740361978,0.179709,63054.0,63053.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728740363171,0.181709,63054.0,63053.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728740366266,0.21093183,63054.0,63053.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728740367880,0.21093183,63054.0,63053.0,0.20604643]
["bitfinex-derivatives","BTCF0:USTF0",1728740368179,0.21093183,63054.0,63053.0,0.11212213]
["bitfinex-derivatives","BTCF0:USTF0",1728740368880,0.21093183,63054.0,63053.0,0.20603962]
["bitfinex-derivatives","BTCF0:USTF0",1728740374578,0.21093183,63054.0,63053.0,0.20602454]
["bitfinex-derivatives","BTCF0:USTF0",1728740374775,0.23162283,63054.0,63052.0,0.11232213]
["bitfinex-derivatives","BTCF0:USTF0",1728740374980,0.07971,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740376677,0.08071,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740376880,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740378581,0.0793,63061.0,63058.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728740378781,0.3608,63062.0,63060.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728740379091,0.3608,63062.0,63061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728740379891,0.3618,63062.0,63061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728740381688,0.3628,63062.0,63061.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728740385190,0.442098,63062.0,63061.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728740386082,0.081298,63062.0,63061.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728740395391,0.181298,63062.0,63061.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728740398292,0.181298,63062.0,63061.0,0.12935935]
["bitfinex-derivatives","BTCF0:USTF0",1728740402789,0.081298,63062.0,63061.0,0.12935935]
["bitfinex-derivatives","BTCF0:USTF0",1728740403193,0.081298,63062.0,63061.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728740404284,0.081298,63062.0,63061.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728740404898,0.181298,63062.0,63061.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728740405598,0.081298,63062.0,63061.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728740405794,0.181298,63062.0,63061.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728740406094,0.081298,63062.0,63061.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728740408315,0.002,63062.0,63061.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728740408600,0.0319,63068.0,63061.0,0.19846924]
["bitfinex-derivatives","BTCF0:USTF0",1728740408803,0.0319,63068.0,63067.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728740409403,0.3616,63069.0,63067.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728740409603,0.3616,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740410503,0.3616,63069.0,63068.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1728740411201,0.3616,63069.0,63068.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1728740412001,0.3616,63069.0,63068.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1728740412396,0.3616,63069.0,63068.0,0.658371]
["bitfinex-derivatives","BTCF0:USTF0",1728740412910,0.3616,63069.0,63068.0,0.83080615]
["bitfinex-derivatives","BTCF0:USTF0",1728740413208,0.3616,63069.0,63068.0,0.658371]
["bitfinex-derivatives","BTCF0:USTF0",1728740414006,0.3616,63069.0,63068.0,0.73752046]
["bitfinex-derivatives","BTCF0:USTF0",1728740414204,0.3616,63069.0,63068.0,0.658371]
["bitfinex-derivatives","BTCF0:USTF0",1728740414994,0.3616,63069.0,63068.0,0.73752046]
["bitfinex-derivatives","BTCF0:USTF0",1728740415197,0.3616,63069.0,63068.0,0.658371]
["bitfinex-derivatives","BTCF0:USTF0",1728740416009,0.3616,63069.0,63068.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1728740418508,0.3616,63069.0,63068.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728740418908,0.0008,63069.0,63068.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728740419203,0.0008,63069.0,63068.0,0.14715369]
["bitfinex-derivatives","BTCF0:USTF0",1728740419403,0.0008,63069.0,63068.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728740419604,0.0008,63069.0,63068.0,0.11167427]
["bitfinex-derivatives","BTCF0:USTF0",1728740420803,0.0008,63069.0,63068.0,0.20490784]
["bitfinex-derivatives","BTCF0:USTF0",1728740421003,0.0008,63069.0,63068.0,0.20486726]
["bitfinex-derivatives","BTCF0:USTF0",1728740421403,0.18009,63069.0,63068.0,0.20486726]
["bitfinex-derivatives","BTCF0:USTF0",1728740421614,0.54089,63069.0,63068.0,0.09659299]
["bitfinex-derivatives","BTCF0:USTF0",1728740421905,0.54089,63069.0,63068.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728740425515,0.44089,63069.0,63068.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728740425709,0.54089,63069.0,63068.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728740425905,0.44089,63069.0,63068.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728740426111,0.08009,63069.0,63068.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728740426411,0.08009,63069.0,63068.0,0.08252028]
["bitfinex-derivatives","BTCF0:USTF0",1728740426908,0.0008,63069.0,63068.0,0.26181128]
["bitfinex-derivatives","BTCF0:USTF0",1728740427211,0.03257885,63075.0,63069.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1728740427406,0.00237885,63075.0,63074.0,0.15880801]
["bitfinex-derivatives","BTCF0:USTF0",1728740427711,0.00237885,63075.0,63074.0,0.59825871]
["bitfinex-derivatives","BTCF0:USTF0",1728740427914,0.00237885,63075.0,63074.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1728740428114,0.00237885,63075.0,63074.0,0.50493802]
["bitfinex-derivatives","BTCF0:USTF0",1728740428318,0.00237885,63075.0,63074.0,0.50493806]
["bitfinex-derivatives","BTCF0:USTF0",1728740429314,0.00737885,63075.0,63074.0,0.50493806]
["bitfinex-derivatives","BTCF0:USTF0",1728740429614,0.00837885,63075.0,63074.0,0.50693806]
["bitfinex-derivatives","BTCF0:USTF0",1728740429917,0.00837885,63075.0,63074.0,0.442483]
["bitfinex-derivatives","BTCF0:USTF0",1728740430109,0.00837885,63075.0,63074.0,0.4920636]
["bitfinex-derivatives","BTCF0:USTF0",1728740430313,0.00337885,63075.0,63074.0,0.61105707]
["bitfinex-derivatives","BTCF0:USTF0",1728740430613,0.00437885,63075.0,63074.0,0.61205707]
["bitfinex-derivatives","BTCF0:USTF0",1728740431511,0.00437885,63075.0,63074.0,0.50793779]
["bitfinex-derivatives","BTCF0:USTF0",1728740432208,0.00437885,63075.0,63074.0,0.53679333]
["bitfinex-derivatives","BTCF0:USTF0",1728740433113,0.18366085,63075.0,63074.0,0.45751033]
["bitfinex-derivatives","BTCF0:USTF0",1728740433315,0.18366085,63075.0,63074.0,0.39305554]
["bitfinex-derivatives","BTCF0:USTF0",1728740433316,0.181282,63075.0,63074.0,0.39305554]
["bitfinex-derivatives","BTCF0:USTF0",1728740433512,0.181282,63075.0,63074.0,0.47233854]
["bitfinex-derivatives","BTCF0:USTF0",1728740433911,0.081282,63075.0,63074.0,0.47233854]
["bitfinex-derivatives","BTCF0:USTF0",1728740448626,0.081282,63075.0,63074.0,0.11153854]
["bitfinex-derivatives","BTCF0:USTF0",1728740456954,0.081282,63075.0,63074.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728740458047,0.081282,63075.0,63074.0,0.17597056]
["bitfinex-derivatives","BTCF0:USTF0",1728740460858,0.002,63075.0,63074.0,0.17597056]
["bitfinex-derivatives","BTCF0:USTF0",1728740461549,1.017722,63075.0,63074.0,0.09668756]
["bitfinex-derivatives","BTCF0:USTF0",1728740461753,0.079285,63073.0,63072.0,0.01354619]
["bitfinex-derivatives","BTCF0:USTF0",1728740461959,0.079685,63073.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740462159,0.17969,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740462354,0.64049,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740462552,1.11617,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740462755,1.11617,63069.0,63068.0,0.04796584]
["bitfinex-derivatives","BTCF0:USTF0",1728740462955,1.11617,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740463553,1.71617,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740463752,1.11717,63069.0,63068.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728740464151,1.71717,63069.0,63068.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728740464361,1.71817,63069.0,63068.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728740465553,0.47608,63068.0,63062.0,0.04756584]
["bitfinex-derivatives","BTCF0:USTF0",1728740465753,0.079298,63062.0,63061.0,0.00277849]
["bitfinex-derivatives","BTCF0:USTF0",1728740465955,0.079698,63062.0,63061.0,0.00277849]
["bitfinex-derivatives","BTCF0:USTF0",1728740466259,0.112798,63062.0,63061.0,0.00277849]
["bitfinex-derivatives","BTCF0:USTF0",1728740467262,0.113798,63062.0,63061.0,0.00477849]
["bitfinex-derivatives","BTCF0:USTF0",1728740468868,0.213798,63062.0,63061.0,0.00477849]
["bitfinex-derivatives","BTCF0:USTF0",1728740469260,0.214798,63062.0,63061.0,0.00477849]
["bitfinex-derivatives","BTCF0:USTF0",1728740471257,0.24295165,63062.0,63061.0,0.00477849]
["bitfinex-derivatives","BTCF0:USTF0",1728740472772,0.081698,63062.0,63061.0,0.00477849]
["bitfinex-derivatives","BTCF0:USTF0",1728740472967,0.181698,63062.0,63061.0,0.00477849]
["bitfinex-derivatives","BTCF0:USTF0",1728740473569,0.181698,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740475071,0.181698,63062.0,63061.0,0.04996584]
["bitfinex-derivatives","BTCF0:USTF0",1728740475268,0.181698,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740475464,0.181698,63062.0,63061.0,0.04996584]
["bitfinex-derivatives","BTCF0:USTF0",1728740476874,0.181698,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740480568,0.081698,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740480774,0.181698,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740484577,1.257418,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740484781,0.47612,63061.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740484979,0.1004,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740485989,0.17971,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740487178,0.18071,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740487579,0.18171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740488376,0.18171,63053.0,63052.0,0.17336162]
["bitfinex-derivatives","BTCF0:USTF0",1728740489283,0.18171,63053.0,63052.0,0.09405644]
["bitfinex-derivatives","BTCF0:USTF0",1728740490794,0.21020469,63053.0,63052.0,0.09405644]
["bitfinex-derivatives","BTCF0:USTF0",1728740491286,0.21020469,63053.0,63052.0,0.18900646]
["bitfinex-derivatives","BTCF0:USTF0",1728740491987,0.21020469,63053.0,63052.0,0.09417181]
["bitfinex-derivatives","BTCF0:USTF0",1728740492488,0.21020469,63053.0,63052.0,0.18912183]
["bitfinex-derivatives","BTCF0:USTF0",1728740496789,0.21020469,63053.0,63052.0,0.18916303]
["bitfinex-derivatives","BTCF0:USTF0",1728740498586,0.21020469,63053.0,63052.0,0.09421301]
["bitfinex-derivatives","BTCF0:USTF0",1728740503490,0.21020469,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740503987,0.18171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740509795,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740510392,0.08171,63053.0,63052.0,0.20609266]
["bitfinex-derivatives","BTCF0:USTF0",1728740511301,0.08171,63053.0,63052.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1728740517993,0.08171,63053.0,63052.0,0.20610255]
["bitfinex-derivatives","BTCF0:USTF0",1728740518505,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740523598,0.08171,63053.0,63052.0,0.06388006]
["bitfinex-derivatives","BTCF0:USTF0",1728740525609,0.08171,63053.0,63052.0,0.1895167]
["bitfinex-derivatives","BTCF0:USTF0",1728740527907,0.08171,63053.0,63052.0,0.09429638]
["bitfinex-derivatives","BTCF0:USTF0",1728740529111,0.08171,63053.0,63052.0,0.09429337]
["bitfinex-derivatives","BTCF0:USTF0",1728740529700,0.08171,63053.0,63052.0,0.20621154]
["bitfinex-derivatives","BTCF0:USTF0",1728740532907,0.08171,63053.0,63052.0,0.09429337]
["bitfinex-derivatives","BTCF0:USTF0",1728740535012,0.08171,63053.0,63052.0,0.18950063]
["bitfinex-derivatives","BTCF0:USTF0",1728740536820,0.08171,63053.0,63052.0,0.09429337]
["bitfinex-derivatives","BTCF0:USTF0",1728740538821,0.08171,63053.0,63052.0,0.09428486]
["bitfinex-derivatives","BTCF0:USTF0",1728740540522,0.13266402,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740545820,0.13268097,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740546722,0.19184569,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740547121,0.13268097,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740548623,0.08171,63053.0,63052.0,0.06386533]
["bitfinex-derivatives","BTCF0:USTF0",1728740549130,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740549927,0.08071,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740550230,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740551225,0.08171,63053.0,63052.0,0.04798801]
["bitfinex-derivatives","BTCF0:USTF0",1728740551624,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740553334,0.08171,63053.0,63052.0,0.04798402]
["bitfinex-derivatives","BTCF0:USTF0",1728740553535,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740554530,0.08171,63053.0,63052.0,0.04798297]
["bitfinex-derivatives","BTCF0:USTF0",1728740555033,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740555533,0.13254153,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740556131,0.13154153,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740556438,0.13254153,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740557041,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740561438,0.08071,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740561643,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740562637,0.13255684,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740562835,0.13256779,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740563644,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740563834,0.08171,63053.0,63052.0,0.04797934]
["bitfinex-derivatives","BTCF0:USTF0",1728740564030,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740564632,0.08171,63053.0,63052.0,0.04798059]
["bitfinex-derivatives","BTCF0:USTF0",1728740566038,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740566445,0.08171,63053.0,63052.0,0.04798108]
["bitfinex-derivatives","BTCF0:USTF0",1728740566844,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740570644,0.1915542,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740570843,0.5523542,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740571045,0.1915542,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740573743,0.13253916,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740577167,0.13266421,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740578676,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740578875,0.08171,63053.0,63052.0,0.06387506]
["bitfinex-derivatives","BTCF0:USTF0",1728740583575,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740584976,0.08171,63053.0,63052.0,0.0638754]
["bitfinex-derivatives","BTCF0:USTF0",1728740585473,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740588775,0.08171,63053.0,63052.0,0.04800366]
["bitfinex-derivatives","BTCF0:USTF0",1728740590578,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740590774,0.08171,63053.0,63052.0,0.04800366]
["bitfinex-derivatives","BTCF0:USTF0",1728740590973,0.08171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740592080,0.08171,63053.0,63052.0,0.04800366]
["bitfinex-derivatives","BTCF0:USTF0",1728740592480,0.18171,63053.0,63052.0,0.04800366]
["bitfinex-derivatives","BTCF0:USTF0",1728740592781,0.18171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740593887,0.291736,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740600288,0.29176778,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740600683,0.18171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740603184,0.18171,63053.0,63052.0,0.04799258]
["bitfinex-derivatives","BTCF0:USTF0",1728740603985,0.18171,63053.0,63052.0,0.04799175]
["bitfinex-derivatives","BTCF0:USTF0",1728740604187,0.18171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740604585,0.18171,63053.0,63052.0,0.04799137]
["bitfinex-derivatives","BTCF0:USTF0",1728740605584,0.18171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740605784,0.18171,63053.0,63052.0,0.04799137]
["bitfinex-derivatives","BTCF0:USTF0",1728740606091,0.18171,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740608885,0.29180402,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740611584,0.41873462,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740612194,0.29180402,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740613284,0.079319,63046.0,63045.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728740613489,0.079322,63043.0,63042.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728740613691,0.179722,63043.0,63042.0,0.08760275]
["bitfinex-derivatives","BTCF0:USTF0",1728740613890,0.179722,63043.0,63042.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728740614197,0.279722,63043.0,63042.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728740614492,0.179722,63043.0,63042.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728740614887,0.3303276,63043.0,63038.0,0.36317951]
["bitfinex-derivatives","BTCF0:USTF0",1728740615090,0.179727,63039.0,63038.0,0.36317951]
["bitfinex-derivatives","BTCF0:USTF0",1728740615297,0.2303326,63039.0,63038.0,0.36317951]
["bitfinex-derivatives","BTCF0:USTF0",1728740615900,0.179727,63039.0,63038.0,0.53669201]
["bitfinex-derivatives","BTCF0:USTF0",1728740616295,0.179727,63039.0,63038.0,0.44251598]
["bitfinex-derivatives","BTCF0:USTF0",1728740617293,0.180727,63039.0,63038.0,0.45731932]
["bitfinex-derivatives","BTCF0:USTF0",1728740617500,0.181727,63039.0,63038.0,0.48212282]
["bitfinex-derivatives","BTCF0:USTF0",1728740617889,0.181727,63039.0,63038.0,0.57733008]
["bitfinex-derivatives","BTCF0:USTF0",1728740618412,0.181727,63039.0,63038.0,0.48212282]
["bitfinex-derivatives","BTCF0:USTF0",1728740618590,0.0024,63039.0,63038.0,0.66145182]
["bitfinex-derivatives","BTCF0:USTF0",1728740618787,0.0024,63039.0,63038.0,0.56731201]
["bitfinex-derivatives","BTCF0:USTF0",1728740618992,0.0024,63039.0,63038.0,0.77296544]
["bitfinex-derivatives","BTCF0:USTF0",1728740620899,0.0024,63039.0,63038.0,0.75630558]
["bitfinex-derivatives","BTCF0:USTF0",1728740621091,0.0024,63039.0,63038.0,0.77313225]
["bitfinex-derivatives","BTCF0:USTF0",1728740621286,0.0024,63039.0,63038.0,1.27761952]
["bitfinex-derivatives","BTCF0:USTF0",1728740621494,0.0004,63046.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728740621787,0.0004,63046.0,63045.0,0.51939449]
["bitfinex-derivatives","BTCF0:USTF0",1728740621997,0.0004,63046.0,63045.0,0.61357869]
["bitfinex-derivatives","BTCF0:USTF0",1728740622893,0.0014,63046.0,63045.0,0.5343042]
["bitfinex-derivatives","BTCF0:USTF0",1728740623300,0.0024,63046.0,63045.0,0.5343042]
["bitfinex-derivatives","BTCF0:USTF0",1728740623599,0.0024,63046.0,63045.0,0.53430519]
["bitfinex-derivatives","BTCF0:USTF0",1728740628903,0.0024,63046.0,63045.0,0.56332803]
["bitfinex-derivatives","BTCF0:USTF0",1728740629606,0.1024,63046.0,63045.0,0.56332803]
["bitfinex-derivatives","BTCF0:USTF0",1728740631006,0.1024,63046.0,63045.0,0.46954284]
["bitfinex-derivatives","BTCF0:USTF0",1728740635504,0.0024,63046.0,63045.0,0.46954284]
["bitfinex-derivatives","BTCF0:USTF0",1728740635706,0.0024,63046.0,63045.0,0.49434439]
["bitfinex-derivatives","BTCF0:USTF0",1728740639706,0.0024,63046.0,63045.0,0.46954284]
["bitfinex-derivatives","BTCF0:USTF0",1728740639905,0.0024,63046.0,63045.0,0.49434373]
["bitfinex-derivatives","BTCF0:USTF0",1728740645414,0.0024,63046.0,63045.0,0.46954284]
["bitfinex-derivatives","BTCF0:USTF0",1728740645612,0.0024,63046.0,63045.0,0.49434373]
["bitfinex-derivatives","BTCF0:USTF0",1728740646013,0.0024,63046.0,63045.0,0.58806462]
["bitfinex-derivatives","BTCF0:USTF0",1728740647321,0.0024,63046.0,63045.0,0.68319401]
["bitfinex-derivatives","BTCF0:USTF0",1728740649214,0.0024,63046.0,63045.0,0.58806462]
["bitfinex-derivatives","BTCF0:USTF0",1728740649416,0.0024,63046.0,63045.0,0.68323259]
["bitfinex-derivatives","BTCF0:USTF0",1728740649617,0.0024,63046.0,63045.0,0.58806462]
["bitfinex-derivatives","BTCF0:USTF0",1728740655724,0.0024,63046.0,63045.0,0.58811463]
["bitfinex-derivatives","BTCF0:USTF0",1728740655932,0.0024,63046.0,63045.0,0.56331399]
["bitfinex-derivatives","BTCF0:USTF0",1728740656231,0.0024,63046.0,63045.0,0.58811463]
["bitfinex-derivatives","BTCF0:USTF0",1728740659126,0.0024,63046.0,63045.0,0.56331399]
["bitfinex-derivatives","BTCF0:USTF0",1728740659641,0.0024,63046.0,63045.0,0.58811506]
["bitfinex-derivatives","BTCF0:USTF0",1728740661025,0.0024,63046.0,63045.0,0.49434391]
["bitfinex-derivatives","BTCF0:USTF0",1728740665433,0.0037,63052.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728740665634,0.14265919,63059.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728740665635,0.12669205,63058.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728740665933,0.1,63059.0,63052.0,0.10451033]
["bitfinex-derivatives","BTCF0:USTF0",1728740666128,0.0004,63061.0,63052.0,1.28030998]
["bitfinex-derivatives","BTCF0:USTF0",1728740666329,0.0004,63061.0,63060.0,0.440501]
["bitfinex-derivatives","BTCF0:USTF0",1728740666944,0.0004,63061.0,63060.0,0.46529669]
["bitfinex-derivatives","BTCF0:USTF0",1728740667432,0.0014,63061.0,63060.0,0.46529669]
["bitfinex-derivatives","BTCF0:USTF0",1728740668137,0.0014,63061.0,63060.0,0.63876647]
["bitfinex-derivatives","BTCF0:USTF0",1728740668741,0.0014,63061.0,63060.0,0.46529669]
["bitfinex-derivatives","BTCF0:USTF0",1728740668944,0.0014,63061.0,63060.0,0.440501]
["bitfinex-derivatives","BTCF0:USTF0",1728740669142,0.0004,63061.0,63060.0,0.441501]
["bitfinex-derivatives","BTCF0:USTF0",1728740671246,0.0004,63061.0,63060.0,0.50481695]
["bitfinex-derivatives","BTCF0:USTF0",1728740673247,0.0004,63061.0,63060.0,0.441501]
["bitfinex-derivatives","BTCF0:USTF0",1728740673440,0.0004,63061.0,63060.0,0.50481695]
["bitfinex-derivatives","BTCF0:USTF0",1728740673639,0.0004,63061.0,63060.0,0.441501]
["bitfinex-derivatives","BTCF0:USTF0",1728740676348,0.0004,63061.0,63060.0,0.46980025]
["bitfinex-derivatives","BTCF0:USTF0",1728740677942,0.0004,63061.0,63060.0,0.39049925]
["bitfinex-derivatives","BTCF0:USTF0",1728740678848,0.0004,63061.0,63060.0,0.43796317]
["bitfinex-derivatives","BTCF0:USTF0",1728740680543,0.0004,63061.0,63060.0,0.39049925]
["bitfinex-derivatives","BTCF0:USTF0",1728740681043,0.0004,63061.0,63060.0,0.43795293]
["bitfinex-derivatives","BTCF0:USTF0",1728740681248,0.0004,63061.0,63060.0,0.39049925]
["bitfinex-derivatives","BTCF0:USTF0",1728740681645,0.0004,63061.0,63060.0,0.41529479]
["bitfinex-derivatives","BTCF0:USTF0",1728740681846,0.0004,63061.0,63060.0,0.39049925]
["bitfinex-derivatives","BTCF0:USTF0",1728740683352,0.0797,63061.0,63060.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728740683549,0.1106,63061.0,63060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740683853,0.16042793,63061.0,63060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740688756,0.16041624,63061.0,63060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740691355,0.1106,63061.0,63060.0,0.04885368]
["bitfinex-derivatives","BTCF0:USTF0",1728740692256,0.0797,63061.0,63060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728740692851,0.0797,63061.0,63060.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728740693750,0.0004,63061.0,63060.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728740696156,0.0004,63061.0,63060.0,0.17517446]
["bitfinex-derivatives","BTCF0:USTF0",1728740696347,0.0037,63072.0,63060.0,0.27517446]
["bitfinex-derivatives","BTCF0:USTF0",1728740696550,0.0004,63075.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728740696551,0.0041,63075.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728740696850,0.0004,63075.0,63073.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728740697045,0.0004,63075.0,63073.0,0.25298998]
["bitfinex-derivatives","BTCF0:USTF0",1728740697351,0.0004,63075.0,63073.0,0.19834606]
["bitfinex-derivatives","BTCF0:USTF0",1728740697949,0.0004,63075.0,63073.0,0.29352175]
["bitfinex-derivatives","BTCF0:USTF0",1728740698146,0.0004,63075.0,63073.0,0.10447426]
["bitfinex-derivatives","BTCF0:USTF0",1728740698542,0.004379,63074.0,63073.0,0.10447426]
["bitfinex-derivatives","BTCF0:USTF0",1728740698752,0.004379,63074.0,63073.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728740698959,0.004379,63074.0,63073.0,0.10447454]
["bitfinex-derivatives","BTCF0:USTF0",1728740699860,0.002,63074.0,63073.0,0.10447454]
["bitfinex-derivatives","BTCF0:USTF0",1728740701155,0.002,63074.0,63073.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728740701558,0.002,63074.0,63073.0,0.10447509]
["bitfinex-derivatives","BTCF0:USTF0",1728740702358,0.002,63074.0,63073.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728740702556,0.002,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740702751,0.081283,63074.0,63073.0,0.02894206]
["bitfinex-derivatives","BTCF0:USTF0",1728740702950,0.081283,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740705948,0.13167971,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740706356,0.442083,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740708658,0.917723,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740708859,0.442083,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740710358,1.517723,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740710554,1.617723,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740710963,1.517723,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740711167,1.54643748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740715659,0.94643748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740716166,0.47079748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740716368,0.94643748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740718976,0.10999748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740719160,0.47079748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740722380,0.10999748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740722673,0.20999748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740727385,0.20999748,63074.0,63073.0,0.04788732]
["bitfinex-derivatives","BTCF0:USTF0",1728740727683,0.20999748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740727884,0.20999748,63074.0,63073.0,0.04788732]
["bitfinex-derivatives","BTCF0:USTF0",1728740728382,0.20999748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740728777,0.26029809,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740730776,0.16029809,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740730990,0.26029809,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740734883,0.26036467,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740736489,0.20999748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740737388,0.10999748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740737586,0.20999748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740739681,0.20999748,63074.0,63073.0,0.04793363]
["bitfinex-derivatives","BTCF0:USTF0",1728740742491,0.20999748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740744082,0.20999748,63074.0,63073.0,0.04793363]
["bitfinex-derivatives","BTCF0:USTF0",1728740750605,0.57079748,63074.0,63073.0,0.04793363]
["bitfinex-derivatives","BTCF0:USTF0",1728740751287,0.57079748,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740751490,0.62106146,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740751692,0.67941707,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740753991,0.67938679,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740755795,0.77938679,63074.0,63073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740755996,0.77938679,63074.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740755997,0.079291,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740756189,0.69073947,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740757197,0.69173947,63068.0,63067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740758091,0.69273947,63068.0,63067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740758501,0.642491,63068.0,63067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740761598,0.642491,63068.0,63067.0,0.04993363]
["bitfinex-derivatives","BTCF0:USTF0",1728740761798,0.642491,63068.0,63067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740773402,0.6923379,63068.0,63067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740777105,0.75020762,63068.0,63067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740779302,0.079296,63064.0,63063.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728740779612,0.079296,63064.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740779613,0.0793,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740779803,0.3295469,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740780002,0.2295469,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740781513,0.1807,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740781713,0.1817,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740782410,0.1817,63061.0,63060.0,0.0638034]
["bitfinex-derivatives","BTCF0:USTF0",1728740782603,0.20973369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740789920,0.57053369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740791633,0.20973369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740791922,0.57053369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740792121,0.20973369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740792323,0.57053369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740793218,0.20973369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740793522,0.57053369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740796922,0.57053369,63061.0,63060.0,0.09530252]
["bitfinex-derivatives","BTCF0:USTF0",1728740799725,0.57053369,63061.0,63060.0,0.17462744]
["bitfinex-derivatives","BTCF0:USTF0",1728740800325,0.57053369,63061.0,63060.0,0.07972492]
["bitfinex-derivatives","BTCF0:USTF0",1728740801412,0.67053369,63061.0,63060.0,0.09531379]
["bitfinex-derivatives","BTCF0:USTF0",1728740801618,0.57053369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740801815,0.67053369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740803620,0.67053369,63061.0,63060.0,0.06384718]
["bitfinex-derivatives","BTCF0:USTF0",1728740803821,0.72010462,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740804619,0.67053369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740805519,0.66953369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740805721,0.67053369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740808229,0.30973369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740808430,0.67053369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740809028,0.30973369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740809229,0.67053369,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740811835,0.67053369,63061.0,63056.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728740811836,0.079305,63057.0,63056.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728740812036,0.079305,63057.0,63053.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728740812037,0.079309,63054.0,63053.0,0.07932492]
["bitfinex-derivatives","BTCF0:USTF0",1728740812331,0.07931,63053.0,63052.0,0.08012492]
["bitfinex-derivatives","BTCF0:USTF0",1728740812536,0.07971,63053.0,63052.0,0.08012492]
["bitfinex-derivatives","BTCF0:USTF0",1728740812934,0.07971,63053.0,63052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728740813128,0.07971,63053.0,63052.0,0.08012492]
["bitfinex-derivatives","BTCF0:USTF0",1728740813327,0.07971,63053.0,63052.0,0.17469421]
["bitfinex-derivatives","BTCF0:USTF0",1728740814135,0.07971,63053.0,63052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728740815035,0.08071,63053.0,63052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728740815231,0.08171,63053.0,63052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728740817529,0.11090743,63053.0,63052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728740829041,0.21090743,63053.0,63052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728740832237,0.08171,63053.0,63052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728740832438,0.18171,63053.0,63052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728740833535,0.18171,63053.0,63052.0,0.04834791]
["bitfinex-derivatives","BTCF0:USTF0",1728740833930,0.18171,63053.0,63052.0,0.17459605]
["bitfinex-derivatives","BTCF0:USTF0",1728740834338,0.18171,63053.0,63052.0,0.17459584]
["bitfinex-derivatives","BTCF0:USTF0",1728740834843,0.18171,63053.0,63052.0,0.2697501]
["bitfinex-derivatives","BTCF0:USTF0",1728740835336,0.1024,63053.0,63052.0,0.17459584]
["bitfinex-derivatives","BTCF0:USTF0",1728740835843,0.1024,63053.0,63052.0,0.2697501]
["bitfinex-derivatives","BTCF0:USTF0",1728740836939,0.1024,63053.0,63052.0,0.29779696]
["bitfinex-derivatives","BTCF0:USTF0",1728740838243,0.1024,63053.0,63052.0,0.2026427]
["bitfinex-derivatives","BTCF0:USTF0",1728740838741,0.1024,63053.0,63052.0,0.20262331]
["bitfinex-derivatives","BTCF0:USTF0",1728740840940,0.0024,63053.0,63052.0,0.10815786]
["bitfinex-derivatives","BTCF0:USTF0",1728740841151,0.0004,63057.0,63052.0,0.38964686]
["bitfinex-derivatives","BTCF0:USTF0",1728740841345,0.079706,63057.0,63056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740841550,0.079706,63057.0,63056.0,0.11306391]
["bitfinex-derivatives","BTCF0:USTF0",1728740842241,0.179706,63057.0,63056.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728740843039,0.180706,63057.0,63056.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728740843239,0.181706,63057.0,63056.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728740843441,0.180706,63057.0,63056.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728740843647,0.181706,63057.0,63056.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728740844145,0.181706,63057.0,63056.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1728740859978,0.181706,63057.0,63056.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728740861578,0.181706,63057.0,63056.0,0.11497923]
["bitfinex-derivatives","BTCF0:USTF0",1728740861874,0.181706,63057.0,63056.0,0.08167923]
["bitfinex-derivatives","BTCF0:USTF0",1728740863476,0.181706,63057.0,63056.0,0.17604429]
["bitfinex-derivatives","BTCF0:USTF0",1728740864182,0.181706,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740867391,0.181706,63057.0,63056.0,0.04998146]
["bitfinex-derivatives","BTCF0:USTF0",1728740867585,0.181706,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740869282,0.281706,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740870880,0.542506,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740872285,0.642506,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740876490,0.642506,63057.0,63056.0,0.06581956]
["bitfinex-derivatives","BTCF0:USTF0",1728740876788,0.642506,63057.0,63056.0,0.06581958]
["bitfinex-derivatives","BTCF0:USTF0",1728740879195,0.642506,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740886197,0.642506,63057.0,63056.0,0.06581958]
["bitfinex-derivatives","BTCF0:USTF0",1728740888198,0.442506,63057.0,63056.0,0.06581958]
["bitfinex-derivatives","BTCF0:USTF0",1728740888396,0.642506,63057.0,63056.0,0.06581958]
["bitfinex-derivatives","BTCF0:USTF0",1728740889092,0.281706,63057.0,63056.0,0.06581958]
["bitfinex-derivatives","BTCF0:USTF0",1728740889296,0.642506,63057.0,63056.0,0.06581958]
["bitfinex-derivatives","BTCF0:USTF0",1728740892603,0.642506,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740893301,0.642506,63057.0,63056.0,0.06581485]
["bitfinex-derivatives","BTCF0:USTF0",1728740893604,0.642506,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740894614,0.642506,63057.0,63038.0,0.04757166]
["bitfinex-derivatives","BTCF0:USTF0",1728740894615,0.079316,63048.0,63038.0,0.04757166]
["bitfinex-derivatives","BTCF0:USTF0",1728740894902,0.079316,63048.0,63024.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728740894903,0.0055,63033.0,63024.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728740895103,0.0055,63033.0,63015.0,0.45595426]
["bitfinex-derivatives","BTCF0:USTF0",1728740895104,0.2004,63025.0,63010.0,0.07927923]
["bitfinex-derivatives","BTCF0:USTF0",1728740895303,0.079356,63016.0,63015.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728740895518,0.079356,63016.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728740895519,0.079373,63004.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728740895696,0.079365,63009.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728740895896,0.0304,63015.0,63014.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728740896101,0.02820856,63016.0,63014.0,0.440559]
["bitfinex-derivatives","BTCF0:USTF0",1728740896406,0.1,63016.0,63015.0,0.1442679]
["bitfinex-derivatives","BTCF0:USTF0",1728740896709,0.02917427,63025.0,63023.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728740896906,0.02917427,63025.0,63024.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728740896907,0.0004,63025.0,63024.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728740897705,0.1004,63025.0,63024.0,0.38600676]
["bitfinex-derivatives","BTCF0:USTF0",1728740898504,0.1504,63025.0,63024.0,0.38600676]
["bitfinex-derivatives","BTCF0:USTF0",1728740898705,0.1514,63025.0,63024.0,0.38600676]
["bitfinex-derivatives","BTCF0:USTF0",1728740898907,0.1514,63025.0,63024.0,0.46535276]
["bitfinex-derivatives","BTCF0:USTF0",1728740900122,0.1524,63025.0,63024.0,0.46535276]
["bitfinex-derivatives","BTCF0:USTF0",1728740900316,0.0024,63025.0,63024.0,0.94135276]
["bitfinex-derivatives","BTCF0:USTF0",1728740901116,0.0024,63025.0,63024.0,0.55857436]
["bitfinex-derivatives","BTCF0:USTF0",1728740902019,0.0024,63025.0,63024.0,0.6376792]
["bitfinex-derivatives","BTCF0:USTF0",1728740902218,0.0024,63025.0,63024.0,0.54432126]
["bitfinex-derivatives","BTCF0:USTF0",1728740902408,0.0024,63025.0,63024.0,0.55865713]
["bitfinex-derivatives","BTCF0:USTF0",1728740902808,0.0024,63025.0,63024.0,0.63761909]
["bitfinex-derivatives","BTCF0:USTF0",1728740903013,0.0024,63025.0,63024.0,0.46535276]
["bitfinex-derivatives","BTCF0:USTF0",1728740904913,0.0024,63025.0,63024.0,0.55853086]
["bitfinex-derivatives","BTCF0:USTF0",1728740905113,0.0024,63025.0,63024.0,0.54430315]
["bitfinex-derivatives","BTCF0:USTF0",1728740905319,0.0024,63025.0,63024.0,0.46535276]
["bitfinex-derivatives","BTCF0:USTF0",1728740905813,0.02793767,63037.0,63024.0,0.47935435]
["bitfinex-derivatives","BTCF0:USTF0",1728740906011,0.0004,63039.0,63024.0,0.47935435]
["bitfinex-derivatives","BTCF0:USTF0",1728740906012,0.079728,63039.0,63036.0,0.801331]
["bitfinex-derivatives","BTCF0:USTF0",1728740906216,0.079728,63039.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740906623,0.079728,63039.0,63038.0,0.02520289]
["bitfinex-derivatives","BTCF0:USTF0",1728740907126,0.079728,63039.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740907312,0.079728,63039.0,63038.0,0.02520279]
["bitfinex-derivatives","BTCF0:USTF0",1728740907516,0.079728,63039.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740907717,0.086728,63039.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740908118,0.11577735,63039.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740908423,0.11777735,63039.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740908615,0.12177735,63039.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728740910328,0.11777735,63039.0,63038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740911823,0.11177735,63039.0,63038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740913221,0.082728,63039.0,63038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740913418,0.1534,63039.0,63038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740914115,0.232727,63039.0,63038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740916624,0.1534,63039.0,63038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740916819,0.1534,63039.0,63038.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728740920129,0.1534,63039.0,63038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740920327,0.232727,63039.0,63038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740920530,0.182727,63039.0,63038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740921025,0.182727,63039.0,63038.0,0.02720262]
["bitfinex-derivatives","BTCF0:USTF0",1728740921224,0.182727,63039.0,63038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740923930,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740924628,0.182727,63039.0,63038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740929130,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740929329,0.082727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740934736,0.13417874,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740934940,0.082727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740935133,0.13419397,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740935741,0.082727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740935929,0.13424313,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740936829,0.082727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740937144,0.13426398,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740937630,0.082727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740937835,0.13426288,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740938029,0.082727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740938334,0.13427252,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740938536,0.13433008,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740938740,0.13428829,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740939242,0.082727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740951542,0.082727,63039.0,63038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728740953239,0.082727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740954351,0.1342486,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740959549,0.0549216,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728740961345,0.0034,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728740963049,0.1034,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728740967762,0.1034,63039.0,63038.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728740968156,0.1034,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728740969849,0.1034,63039.0,63038.0,0.803329]
["bitfinex-derivatives","BTCF0:USTF0",1728740970255,0.15512581,63039.0,63038.0,0.803329]
["bitfinex-derivatives","BTCF0:USTF0",1728740972759,0.15512581,63039.0,63038.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728740972968,0.15512581,63039.0,63038.0,0.803329]
["bitfinex-derivatives","BTCF0:USTF0",1728740973267,0.15510646,63039.0,63038.0,0.803329]
["bitfinex-derivatives","BTCF0:USTF0",1728740976362,0.1034,63039.0,63038.0,0.803329]
["bitfinex-derivatives","BTCF0:USTF0",1728740976757,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740977056,0.182727,63039.0,63038.0,0.42664717]
["bitfinex-derivatives","BTCF0:USTF0",1728740977254,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740977768,0.182727,63039.0,63038.0,0.42665049]
["bitfinex-derivatives","BTCF0:USTF0",1728740977966,0.182727,63039.0,63038.0,0.42665115]
["bitfinex-derivatives","BTCF0:USTF0",1728740978773,0.182727,63039.0,63038.0,0.42665151]
["bitfinex-derivatives","BTCF0:USTF0",1728740979160,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740981461,0.182727,63039.0,63038.0,0.42665579]
["bitfinex-derivatives","BTCF0:USTF0",1728740982166,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740982559,0.182727,63039.0,63038.0,0.42665671]
["bitfinex-derivatives","BTCF0:USTF0",1728740982757,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740983473,0.182727,63039.0,63038.0,0.42665821]
["bitfinex-derivatives","BTCF0:USTF0",1728740983976,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740984469,0.23428224,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740986572,0.23425773,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740991471,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740992078,0.182727,63039.0,63038.0,0.42665737]
["bitfinex-derivatives","BTCF0:USTF0",1728740992383,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740992583,0.182727,63039.0,63038.0,0.42665731]
["bitfinex-derivatives","BTCF0:USTF0",1728740992771,0.182727,63039.0,63038.0,0.42665756]
["bitfinex-derivatives","BTCF0:USTF0",1728740993589,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740993981,0.182727,63039.0,63038.0,0.42665671]
["bitfinex-derivatives","BTCF0:USTF0",1728740994173,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740994480,0.182727,63039.0,63038.0,0.42665686]
["bitfinex-derivatives","BTCF0:USTF0",1728740994880,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740995270,0.182727,63039.0,63038.0,0.42665654]
["bitfinex-derivatives","BTCF0:USTF0",1728740995679,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740995886,0.182727,63039.0,63038.0,0.42665735]
["bitfinex-derivatives","BTCF0:USTF0",1728740996079,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740996890,0.182727,63039.0,63038.0,0.42665818]
["bitfinex-derivatives","BTCF0:USTF0",1728740997274,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740997874,0.182727,63039.0,63038.0,0.42665708]
["bitfinex-derivatives","BTCF0:USTF0",1728740998072,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740999176,0.182727,63039.0,63038.0,0.426658]
["bitfinex-derivatives","BTCF0:USTF0",1728740999373,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728740999774,0.182727,63039.0,63038.0,0.42665818]
["bitfinex-derivatives","BTCF0:USTF0",1728740999977,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741004686,0.182727,63039.0,63038.0,0.42666526]
["bitfinex-derivatives","BTCF0:USTF0",1728741004883,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741005190,0.0034,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741005389,0.1034,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741005585,0.1034,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728741006385,0.15491719,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728741012088,0.05491719,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728741014492,0.0034,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728741018101,0.1034,63039.0,63038.0,0.50600322]
["bitfinex-derivatives","BTCF0:USTF0",1728741018294,0.1034,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728741021502,0.15497039,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728741028511,0.15495327,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728741029410,0.1034,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728741029908,0.0034,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728741030111,0.1034,63039.0,63038.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1728741039811,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741044416,0.23421908,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741046719,0.29381383,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741047424,0.29379256,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741047615,0.23412133,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741047920,0.29384942,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741048225,0.23412133,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741051325,0.29386985,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741051523,0.182727,63039.0,63038.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741052427,0.079337,63031.0,63030.0,0.04759143]
["bitfinex-derivatives","BTCF0:USTF0",1728741052619,0.079337,63031.0,63025.0,0.00237971]
["bitfinex-derivatives","BTCF0:USTF0",1728741052620,0.079344,63026.0,63025.0,0.00237971]
["bitfinex-derivatives","BTCF0:USTF0",1728741052820,0.179344,63026.0,63025.0,0.00237971]
["bitfinex-derivatives","BTCF0:USTF0",1728741053022,0.179744,63026.0,63025.0,0.00237971]
["bitfinex-derivatives","BTCF0:USTF0",1728741053526,0.079345,63025.0,63016.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1728741053715,0.112645,63025.0,63016.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728741054325,0.112645,63025.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741054925,0.212645,63025.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741055319,0.14156213,63025.0,63024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728741055518,0.14256213,63025.0,63024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728741056231,0.14356213,63025.0,63024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728741058135,0.11066213,63025.0,63024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728741058324,0.21066213,63025.0,63024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728741059925,0.079356,63016.0,63015.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728741060129,0.179756,63016.0,63015.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728741061159,0.180756,63016.0,63015.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741061845,0.181756,63016.0,63015.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728741062045,0.081756,63016.0,63015.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728741062248,0.281756,63016.0,63015.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728741063453,0.281756,63016.0,63015.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728741063454,0.31037232,63016.0,63015.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728741065859,0.11037232,63016.0,63015.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728741066166,0.31037232,63016.0,63015.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728741067457,0.083445,63025.0,63015.0,1.158838]
["bitfinex-derivatives","BTCF0:USTF0",1728741067458,0.0041,63025.0,63015.0,1.158838]
["bitfinex-derivatives","BTCF0:USTF0",1728741067650,0.0004,63025.0,63024.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728741067854,0.0004,63025.0,63024.0,0.56535178]
["bitfinex-derivatives","BTCF0:USTF0",1728741068159,0.0004,63031.0,63025.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728741068358,0.0004,63031.0,63028.0,0.540541]
["bitfinex-derivatives","BTCF0:USTF0",1728741068766,0.1004,63031.0,63030.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728741068962,0.1004,63031.0,63030.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728741069148,0.0004,63031.0,63030.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728741069351,0.1004,63031.0,63030.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728741070264,0.1014,63031.0,63030.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728741071359,0.1024,63031.0,63030.0,0.114739]
["bitfinex-derivatives","BTCF0:USTF0",1728741078456,0.1024,63031.0,63030.0,0.13954392]
["bitfinex-derivatives","BTCF0:USTF0",1728741078661,0.1024,63031.0,63030.0,0.114739]
["bitfinex-derivatives","BTCF0:USTF0",1728741079068,0.181737,63031.0,63030.0,0.114739]
["bitfinex-derivatives","BTCF0:USTF0",1728741080576,0.081737,63031.0,63030.0,0.114739]
["bitfinex-derivatives","BTCF0:USTF0",1728741080872,0.1024,63031.0,63030.0,0.114739]
["bitfinex-derivatives","BTCF0:USTF0",1728741086278,0.1024,63031.0,63030.0,0.475539]
["bitfinex-derivatives","BTCF0:USTF0",1728741088464,0.1024,63031.0,63030.0,0.50034352]
["bitfinex-derivatives","BTCF0:USTF0",1728741089167,0.1024,63031.0,63030.0,0.475539]
["bitfinex-derivatives","BTCF0:USTF0",1728741089367,0.1024,63031.0,63030.0,0.50034426]
["bitfinex-derivatives","BTCF0:USTF0",1728741089865,0.281737,63031.0,63030.0,0.46934426]
["bitfinex-derivatives","BTCF0:USTF0",1728741090066,0.181737,63031.0,63030.0,0.46934426]
["bitfinex-derivatives","BTCF0:USTF0",1728741090474,0.181737,63031.0,63030.0,0.444539]
["bitfinex-derivatives","BTCF0:USTF0",1728741091077,0.181737,63031.0,63030.0,0.46934493]
["bitfinex-derivatives","BTCF0:USTF0",1728741095676,0.181737,63031.0,63030.0,0.46934457]
["bitfinex-derivatives","BTCF0:USTF0",1728741096592,0.0024,63031.0,63030.0,0.46934457]
["bitfinex-derivatives","BTCF0:USTF0",1728741096885,0.1024,63031.0,63030.0,0.53124457]
["bitfinex-derivatives","BTCF0:USTF0",1728741099575,0.1024,63031.0,63030.0,0.53124404]
["bitfinex-derivatives","BTCF0:USTF0",1728741100271,0.1,63034.0,63030.0,0.55190504]
["bitfinex-derivatives","BTCF0:USTF0",1728741100471,0.1,63034.0,63033.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728741100672,0.1,63034.0,63033.0,0.10454004]
["bitfinex-derivatives","BTCF0:USTF0",1728741101571,0.101,63034.0,63033.0,0.10454004]
["bitfinex-derivatives","BTCF0:USTF0",1728741101771,0.101,63034.0,63033.0,0.10554004]
["bitfinex-derivatives","BTCF0:USTF0",1728741102686,0.101,63034.0,63033.0,0.10553826]
["bitfinex-derivatives","BTCF0:USTF0",1728741103785,0.101,63034.0,63033.0,0.28043973]
["bitfinex-derivatives","BTCF0:USTF0",1728741103980,0.101,63034.0,63033.0,0.20112397]
["bitfinex-derivatives","BTCF0:USTF0",1728741104177,0.101,63034.0,63033.0,0.2804333]
["bitfinex-derivatives","BTCF0:USTF0",1728741104988,0.101,63034.0,63033.0,0.28043172]
["bitfinex-derivatives","BTCF0:USTF0",1728741105589,0.101,63034.0,63033.0,0.10953826]
["bitfinex-derivatives","BTCF0:USTF0",1728741105791,0.101,63034.0,63033.0,0.18884601]
["bitfinex-derivatives","BTCF0:USTF0",1728741105990,0.101,63034.0,63033.0,0.1095384]
["bitfinex-derivatives","BTCF0:USTF0",1728741106189,0.101,63034.0,63033.0,0.28041575]
["bitfinex-derivatives","BTCF0:USTF0",1728741106491,0.101,63034.0,63033.0,0.1095384]
["bitfinex-derivatives","BTCF0:USTF0",1728741107391,0.101,63034.0,63033.0,0.18884557]
["bitfinex-derivatives","BTCF0:USTF0",1728741107691,0.101,63034.0,63033.0,0.1095384]
["bitfinex-derivatives","BTCF0:USTF0",1728741108687,0.101,63034.0,63033.0,0.18884557]
["bitfinex-derivatives","BTCF0:USTF0",1728741108893,0.101,63034.0,63033.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1728741109096,0.101,63034.0,63033.0,0.10953925]
["bitfinex-derivatives","BTCF0:USTF0",1728741109385,0.101,63034.0,63033.0,0.10953845]
["bitfinex-derivatives","BTCF0:USTF0",1728741109787,0.101,63034.0,63033.0,0.18884627]
["bitfinex-derivatives","BTCF0:USTF0",1728741110192,0.101,63034.0,63033.0,0.1095391]
["bitfinex-derivatives","BTCF0:USTF0",1728741110490,0.101,63034.0,63033.0,0.20110127]
["bitfinex-derivatives","BTCF0:USTF0",1728741110689,0.101,63034.0,63033.0,0.1095391]
["bitfinex-derivatives","BTCF0:USTF0",1728741112686,0.280334,63034.0,63033.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728741112888,0.280334,63034.0,63033.0,0.03020425]
["bitfinex-derivatives","BTCF0:USTF0",1728741113195,0.23375747,63034.0,63033.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728741113783,0.23375747,63034.0,63033.0,0.03020432]
["bitfinex-derivatives","BTCF0:USTF0",1728741113784,0.180334,63034.0,63033.0,0.03020432]
["bitfinex-derivatives","BTCF0:USTF0",1728741114099,0.23368127,63034.0,63033.0,0.03020458]
["bitfinex-derivatives","BTCF0:USTF0",1728741114279,0.180334,63034.0,63033.0,0.03020458]
["bitfinex-derivatives","BTCF0:USTF0",1728741114690,0.180334,63034.0,63033.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728741114987,0.180334,63034.0,63033.0,0.03020414]
["bitfinex-derivatives","BTCF0:USTF0",1728741116280,0.180334,63034.0,63033.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728741116489,0.180334,63034.0,63033.0,0.03020388]
["bitfinex-derivatives","BTCF0:USTF0",1728741117291,0.180334,63034.0,63033.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728741117491,0.180334,63034.0,63033.0,0.10953898]
["bitfinex-derivatives","BTCF0:USTF0",1728741118694,0.180334,63034.0,63033.0,0.20113972]
["bitfinex-derivatives","BTCF0:USTF0",1728741119280,0.180334,63034.0,63033.0,0.29629398]
["bitfinex-derivatives","BTCF0:USTF0",1728741119486,0.180334,63034.0,63033.0,0.20113972]
["bitfinex-derivatives","BTCF0:USTF0",1728741119886,0.180334,63034.0,63033.0,0.20114017]
["bitfinex-derivatives","BTCF0:USTF0",1728741120191,0.180334,63034.0,63033.0,0.29629395]
["bitfinex-derivatives","BTCF0:USTF0",1728741120384,0.180334,63034.0,63033.0,0.20113969]
["bitfinex-derivatives","BTCF0:USTF0",1728741120585,0.180334,63034.0,63033.0,0.22594345]
["bitfinex-derivatives","BTCF0:USTF0",1728741120784,0.180334,63034.0,63033.0,0.30526151]
["bitfinex-derivatives","BTCF0:USTF0",1728741120989,0.180334,63034.0,63033.0,0.20122727]
["bitfinex-derivatives","BTCF0:USTF0",1728741121188,0.180334,63034.0,63033.0,0.22603126]
["bitfinex-derivatives","BTCF0:USTF0",1728741121385,0.180334,63034.0,63033.0,0.22603998]
["bitfinex-derivatives","BTCF0:USTF0",1728741121689,0.180334,63034.0,63033.0,0.30536373]
["bitfinex-derivatives","BTCF0:USTF0",1728741121888,0.180334,63034.0,63033.0,0.22603998]
["bitfinex-derivatives","BTCF0:USTF0",1728741122087,0.180334,63034.0,63033.0,0.30536769]
["bitfinex-derivatives","BTCF0:USTF0",1728741122287,0.180334,63034.0,63033.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1728741122885,0.001,63034.0,63033.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1728741123083,0.02909043,63039.0,63033.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1728741123084,0.0004,63039.0,63033.0,0.22615486]
["bitfinex-derivatives","BTCF0:USTF0",1728741123288,0.0004,63039.0,63038.0,0.440529]
["bitfinex-derivatives","BTCF0:USTF0",1728741123699,0.0004,63039.0,63038.0,0.53204608]
["bitfinex-derivatives","BTCF0:USTF0",1728741123995,0.0004,63039.0,63038.0,0.55684844]
["bitfinex-derivatives","BTCF0:USTF0",1728741124199,0.0037,63045.0,63044.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728741124386,0.1,63047.0,63046.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728741124586,0.1,63047.0,63046.0,0.27499696]
["bitfinex-derivatives","BTCF0:USTF0",1728741125090,0.1,63047.0,63046.0,0.19572712]
["bitfinex-derivatives","BTCF0:USTF0",1728741125295,0.1,63047.0,63046.0,0.18375644]
["bitfinex-derivatives","BTCF0:USTF0",1728741125489,0.101,63047.0,63046.0,0.18575644]
["bitfinex-derivatives","BTCF0:USTF0",1728741125892,0.001,63047.0,63046.0,0.18575644]
["bitfinex-derivatives","BTCF0:USTF0",1728741126096,0.001,63047.0,63046.0,0.19770099]
["bitfinex-derivatives","BTCF0:USTF0",1728741126298,0.001,63047.0,63046.0,0.18575568]
["bitfinex-derivatives","BTCF0:USTF0",1728741126691,0.001,63047.0,63046.0,0.10652136]
["bitfinex-derivatives","BTCF0:USTF0",1728741127191,0.002,63047.0,63046.0,0.11152136]
["bitfinex-derivatives","BTCF0:USTF0",1728741128389,0.0037,63051.0,63046.0,0.13220236]
["bitfinex-derivatives","BTCF0:USTF0",1728741128598,0.1,63053.0,63050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728741128896,0.1,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741129206,0.1,63053.0,63052.0,0.02520236]
["bitfinex-derivatives","BTCF0:USTF0",1728741130005,0.1,63053.0,63052.0,0.10451336]
["bitfinex-derivatives","BTCF0:USTF0",1728741130498,0.1,63053.0,63052.0,0.20851336]
["bitfinex-derivatives","BTCF0:USTF0",1728741130499,0.001,63053.0,63052.0,0.20851336]
["bitfinex-derivatives","BTCF0:USTF0",1728741132294,0.001,63053.0,63052.0,0.20850623]
["bitfinex-derivatives","BTCF0:USTF0",1728741132605,0.001,63053.0,63052.0,0.10850623]
["bitfinex-derivatives","BTCF0:USTF0",1728741132794,0.001,63053.0,63052.0,0.13705421]
["bitfinex-derivatives","BTCF0:USTF0",1728741133498,0.001,63053.0,63052.0,0.11225898]
["bitfinex-derivatives","BTCF0:USTF0",1728741134100,0.001,63053.0,63052.0,0.13705505]
["bitfinex-derivatives","BTCF0:USTF0",1728741134295,0.001,63053.0,63052.0,0.11225898]
["bitfinex-derivatives","BTCF0:USTF0",1728741135096,0.001,63053.0,63052.0,0.13705511]
["bitfinex-derivatives","BTCF0:USTF0",1728741136195,0.001,63053.0,63052.0,0.85865511]
["bitfinex-derivatives","BTCF0:USTF0",1728741139508,0.001,63053.0,63052.0,0.83385898]
["bitfinex-derivatives","BTCF0:USTF0",1728741139707,0.001,63053.0,63052.0,0.85865499]
["bitfinex-derivatives","BTCF0:USTF0",1728741141612,0.079299,63062.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728741141801,0.079299,63062.0,63061.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728741142605,0.179299,63062.0,63061.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728741142910,0.182299,63062.0,63061.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728741143302,0.190299,63062.0,63061.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728741143496,0.187299,63062.0,63061.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728741143804,0.192299,63062.0,63061.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728741148707,0.2465612,63062.0,63061.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728741148904,0.2465612,63062.0,63061.0,0.39021354]
["bitfinex-derivatives","BTCF0:USTF0",1728741152412,0.24654115,63062.0,63061.0,0.39021354]
["bitfinex-derivatives","BTCF0:USTF0",1728741153418,0.30955516,63062.0,63061.0,0.39021354]
["bitfinex-derivatives","BTCF0:USTF0",1728741153819,0.30962148,63062.0,63061.0,0.39021354]
["bitfinex-derivatives","BTCF0:USTF0",1728741156816,0.192299,63062.0,63061.0,0.39021354]
["bitfinex-derivatives","BTCF0:USTF0",1728741162009,0.113,63062.0,63061.0,0.46951354]
["bitfinex-derivatives","BTCF0:USTF0",1728741163912,0.23068971,63062.0,63061.0,0.46951354]
["bitfinex-derivatives","BTCF0:USTF0",1728741164117,0.13068971,63062.0,63061.0,0.46951354]
["bitfinex-derivatives","BTCF0:USTF0",1728741164313,0.13068971,63062.0,63061.0,1.07002749]
["bitfinex-derivatives","BTCF0:USTF0",1728741164621,0.12661605,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728741164815,0.22899514,63070.0,63068.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728741165017,0.22899514,63070.0,63069.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728741165219,0.10237909,63070.0,63069.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728741167525,0.10337909,63070.0,63069.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1728741168923,0.18266709,63070.0,63069.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1728741169123,0.18266709,63070.0,63069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728741169124,0.28266709,63070.0,63069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728741169820,0.31556709,63070.0,63069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728741170629,0.21556709,63070.0,63069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728741170832,0.31556709,63070.0,63069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728741171531,0.21556709,63070.0,63069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728741172533,0.21556709,63070.0,63069.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728741172738,0.21556709,63070.0,63069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728741173034,0.21556709,63070.0,63069.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728741173234,0.21556709,63070.0,63069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728741173428,0.21556709,63070.0,63069.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728741173734,0.21556709,63070.0,63069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728741173927,0.21556709,63070.0,63069.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728741179053,0.21556709,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741180142,0.21556709,63070.0,63069.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728741180558,0.21556709,63070.0,63069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728741180749,0.21556709,63070.0,63069.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728741181146,0.21556709,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741183254,0.21556709,63070.0,63069.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728741185453,0.11556709,63070.0,63069.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728741185649,0.21556709,63070.0,63069.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728741186058,0.21556709,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741186862,0.2311724,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741187058,0.2189844,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741187559,0.1189844,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741187864,0.2189844,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741188955,0.21903663,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741192261,0.34551122,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741192462,0.21903663,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741193055,0.11903663,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741193251,0.34551122,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741193562,0.21903663,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741193767,0.21903663,63070.0,63069.0,0.50979]
["bitfinex-derivatives","BTCF0:USTF0",1728741193970,0.00337909,63070.0,63069.0,0.50979]
["bitfinex-derivatives","BTCF0:USTF0",1728741194351,0.10337909,63070.0,63069.0,0.50979]
["bitfinex-derivatives","BTCF0:USTF0",1728741194957,0.10337909,63070.0,63069.0,0.55730819]
["bitfinex-derivatives","BTCF0:USTF0",1728741195261,0.10337909,63070.0,63069.0,0.58209889]
["bitfinex-derivatives","BTCF0:USTF0",1728741195561,0.10337909,63070.0,63069.0,0.50979]
["bitfinex-derivatives","BTCF0:USTF0",1728741196059,0.10337909,63070.0,63069.0,0.53792157]
["bitfinex-derivatives","BTCF0:USTF0",1728741199167,0.10337909,63070.0,63069.0,0.47462157]
["bitfinex-derivatives","BTCF0:USTF0",1728741201272,0.10337909,63070.0,63069.0,0.11382157]
["bitfinex-derivatives","BTCF0:USTF0",1728741201454,0.10337909,63070.0,63069.0,0.47462157]
["bitfinex-derivatives","BTCF0:USTF0",1728741202067,0.15688552,63070.0,63069.0,0.47462157]
["bitfinex-derivatives","BTCF0:USTF0",1728741202366,0.15688552,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741203265,0.15692335,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741208069,0.1569244,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741209175,0.10337909,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741210778,0.10337909,63070.0,63069.0,0.50992499]
["bitfinex-derivatives","BTCF0:USTF0",1728741211368,0.10337909,63070.0,63069.0,0.50992537]
["bitfinex-derivatives","BTCF0:USTF0",1728741213683,0.10337909,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741213872,0.10337909,63070.0,63069.0,0.50992701]
["bitfinex-derivatives","BTCF0:USTF0",1728741214981,0.10337909,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741215975,0.00337909,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741216176,0.10337909,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741216381,0.15694635,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741219476,0.05694635,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741219679,0.00337909,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741219878,0.00337909,63070.0,63069.0,0.47128062]
["bitfinex-derivatives","BTCF0:USTF0",1728741223376,0.00337909,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741223583,0.00337909,63070.0,63069.0,0.47128043]
["bitfinex-derivatives","BTCF0:USTF0",1728741224684,0.001,63070.0,63069.0,0.47128043]
["bitfinex-derivatives","BTCF0:USTF0",1728741231189,0.001,63070.0,63069.0,0.47128035]
["bitfinex-derivatives","BTCF0:USTF0",1728741237697,0.001,63070.0,63069.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1728741237897,0.001,63070.0,63069.0,0.49607062]
["bitfinex-derivatives","BTCF0:USTF0",1728741238393,0.001,63070.0,63069.0,0.47128031]
["bitfinex-derivatives","BTCF0:USTF0",1728741241690,0.05476813,63070.0,63069.0,0.47128031]
["bitfinex-derivatives","BTCF0:USTF0",1728741243088,0.001,63070.0,63069.0,0.47128031]
["bitfinex-derivatives","BTCF0:USTF0",1728741244298,0.05477991,63070.0,63069.0,0.57128031]
["bitfinex-derivatives","BTCF0:USTF0",1728741244487,0.001,63070.0,63069.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1728741244693,0.001,63070.0,63069.0,0.57127895]
["bitfinex-derivatives","BTCF0:USTF0",1728741246095,0.001,63070.0,63069.0,0.57327895]
["bitfinex-derivatives","BTCF0:USTF0",1728741246601,0.001,63070.0,63069.0,0.66452262]
["bitfinex-derivatives","BTCF0:USTF0",1728741251297,0.001,63070.0,63069.0,0.57327895]
["bitfinex-derivatives","BTCF0:USTF0",1728741251695,0.001,63070.0,63069.0,0.47327895]
["bitfinex-derivatives","BTCF0:USTF0",1728741252694,0.001,63070.0,63069.0,0.11247895]
["bitfinex-derivatives","BTCF0:USTF0",1728741252901,0.001,63070.0,63069.0,0.83407895]
["bitfinex-derivatives","BTCF0:USTF0",1728741253695,0.001,63070.0,63069.0,0.8588681]
["bitfinex-derivatives","BTCF0:USTF0",1728741254391,0.001,63070.0,63069.0,0.83407895]
["bitfinex-derivatives","BTCF0:USTF0",1728741254600,0.001,63070.0,63069.0,0.95886823]
["bitfinex-derivatives","BTCF0:USTF0",1728741255691,0.001,63070.0,63069.0,0.9588682]
["bitfinex-derivatives","BTCF0:USTF0",1728741256396,0.0004,63075.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728741256695,0.0004,63075.0,63074.0,0.20447192]
["bitfinex-derivatives","BTCF0:USTF0",1728741257799,0.0004,63075.0,63074.0,0.20647192]
["bitfinex-derivatives","BTCF0:USTF0",1728741258298,0.0014,63075.0,63074.0,0.21247192]
["bitfinex-derivatives","BTCF0:USTF0",1728741258492,0.0004,63077.0,63074.0,0.13318892]
["bitfinex-derivatives","BTCF0:USTF0",1728741258696,0.0004,63077.0,63076.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1728741258893,0.0004,63077.0,63076.0,0.472181]
["bitfinex-derivatives","BTCF0:USTF0",1728741259194,0.0004,63083.0,63079.0,0.179277]
["bitfinex-derivatives","BTCF0:USTF0",1728741259399,0.0037,63090.0,63079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728741259606,0.0037,63090.0,63084.0,0.540471]
["bitfinex-derivatives","BTCF0:USTF0",1728741259799,0.1,63094.0,63084.0,0.540471]
["bitfinex-derivatives","BTCF0:USTF0",1728741260390,0.001,63085.0,63084.0,1.616031]
["bitfinex-derivatives","BTCF0:USTF0",1728741260697,0.1,63094.0,63093.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728741260903,0.11323081,63099.0,63098.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728741261095,0.26797072,63099.0,63098.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728741261295,0.13805707,63109.0,63098.0,1.355093]
["bitfinex-derivatives","BTCF0:USTF0",1728741261296,0.0037,63109.0,63098.0,1.355093]
["bitfinex-derivatives","BTCF0:USTF0",1728741261497,0.082934,63114.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728741261700,0.082934,63114.0,63113.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728741261701,0.02870099,63114.0,63113.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728741261901,0.1,63114.0,63113.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728741263404,0.1,63114.0,63113.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728741264199,0.1,63114.0,63113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741266910,0.1,63114.0,63113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741269406,0.079239,63109.0,63108.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728741269599,0.279639,63109.0,63108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741270299,0.179639,63109.0,63108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741270500,0.242639,63109.0,63108.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728741272501,0.27079194,63109.0,63108.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728741273709,0.210039,63109.0,63108.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728741276809,0.26451814,63109.0,63108.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728741280108,0.26451814,63109.0,63108.0,0.00111156]
["bitfinex-derivatives","BTCF0:USTF0",1728741280413,0.26491814,63109.0,63108.0,0.00111156]
["bitfinex-derivatives","BTCF0:USTF0",1728741283408,0.32811968,63109.0,63108.0,0.00111156]
["bitfinex-derivatives","BTCF0:USTF0",1728741284404,0.45469542,63109.0,63108.0,0.00111156]
["bitfinex-derivatives","BTCF0:USTF0",1728741284711,0.0008,63109.0,63108.0,0.00111156]
["bitfinex-derivatives","BTCF0:USTF0",1728741285210,0.0008,63109.0,63108.0,0.18035256]
["bitfinex-derivatives","BTCF0:USTF0",1728741285410,0.0008,63109.0,63108.0,0.08035256]
["bitfinex-derivatives","BTCF0:USTF0",1728741291713,0.11953766,63109.0,63108.0,0.08035256]
["bitfinex-derivatives","BTCF0:USTF0",1728741293518,0.29877666,63109.0,63108.0,0.00111156]
["bitfinex-derivatives","BTCF0:USTF0",1728741293917,0.37109982,63109.0,63108.0,0.00111156]
["bitfinex-derivatives","BTCF0:USTF0",1728741294319,0.29877666,63109.0,63108.0,0.00111156]
["bitfinex-derivatives","BTCF0:USTF0",1728741295517,0.33857117,63109.0,63108.0,0.00036098]
["bitfinex-derivatives","BTCF0:USTF0",1728741295723,0.52987512,63109.0,63108.0,0.00036098]
["bitfinex-derivatives","BTCF0:USTF0",1728741296027,0.37123149,63109.0,63108.0,0.00036098]
["bitfinex-derivatives","BTCF0:USTF0",1728741299731,0.180039,63109.0,63108.0,0.00036098]
["bitfinex-derivatives","BTCF0:USTF0",1728741301841,0.080039,63109.0,63108.0,0.00036098]
["bitfinex-derivatives","BTCF0:USTF0",1728741302047,0.180039,63109.0,63108.0,0.00036098]
["bitfinex-derivatives","BTCF0:USTF0",1728741306855,0.0008,63109.0,63108.0,0.17960198]
["bitfinex-derivatives","BTCF0:USTF0",1728741307052,0.19211666,63109.0,63108.0,0.17960198]
["bitfinex-derivatives","BTCF0:USTF0",1728741307351,0.14333379,63109.0,63108.0,0.27410198]
["bitfinex-derivatives","BTCF0:USTF0",1728741307657,0.33465045,63109.0,63108.0,0.27410198]
["bitfinex-derivatives","BTCF0:USTF0",1728741308248,0.1194987,63109.0,63108.0,0.27410198]
["bitfinex-derivatives","BTCF0:USTF0",1728741308464,0.05572648,63109.0,63108.0,0.27410198]
["bitfinex-derivatives","BTCF0:USTF0",1728741308645,0.1196875,63109.0,63108.0,0.27410198]
["bitfinex-derivatives","BTCF0:USTF0",1728741308850,0.05572648,63109.0,63108.0,0.27410198]
["bitfinex-derivatives","BTCF0:USTF0",1728741309049,0.05572648,63109.0,63108.0,0.74946198]
["bitfinex-derivatives","BTCF0:USTF0",1728741309656,0.05572648,63109.0,63108.0,1.34946198]
["bitfinex-derivatives","BTCF0:USTF0",1728741310356,0.05572648,63109.0,63108.0,1.358101]
["bitfinex-derivatives","BTCF0:USTF0",1728741310752,0.05572648,63109.0,63108.0,1.363101]
["bitfinex-derivatives","BTCF0:USTF0",1728741310951,0.12668718,63113.0,63108.0,1.363101]
["bitfinex-derivatives","BTCF0:USTF0",1728741311152,0.0004,63114.0,63112.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728741311352,0.0004,63114.0,63113.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728741311547,0.0004,63114.0,63113.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728741313253,0.0004,63114.0,63113.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1728741316754,0.0037,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728741316958,0.0037,63122.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728741317162,0.079222,63123.0,63121.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728741317360,0.079222,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741318468,0.079222,63123.0,63122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741318766,0.02889298,63126.0,63122.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728741318959,0.079217,63127.0,63125.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728741319159,0.079218,63126.0,63125.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728741319862,0.079218,63126.0,63125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741320064,0.079218,63126.0,63125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741320570,0.079218,63126.0,63125.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728741325274,0.079218,63126.0,63125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741328963,0.179218,63126.0,63125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741329868,0.29797226,63126.0,63125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741331366,0.42465944,63126.0,63125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741332364,0.29797226,63126.0,63125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741333262,0.29797226,63126.0,63125.0,0.00045201]
["bitfinex-derivatives","BTCF0:USTF0",1728741333566,0.29837226,63126.0,63125.0,0.00045201]
["bitfinex-derivatives","BTCF0:USTF0",1728741333773,0.37094185,63126.0,63125.0,0.00045201]
["bitfinex-derivatives","BTCF0:USTF0",1728741334570,0.51347564,63126.0,63125.0,0.00045201]
["bitfinex-derivatives","BTCF0:USTF0",1728741335875,0.52947402,63126.0,63125.0,0.00045201]
["bitfinex-derivatives","BTCF0:USTF0",1728741336271,0.37094185,63126.0,63125.0,0.00045201]
["bitfinex-derivatives","BTCF0:USTF0",1728741336473,0.63111924,63126.0,63125.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1728741336679,0.63117702,63126.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728741336984,0.079621,63124.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728741337182,0.079222,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741337481,0.23433854,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741339466,0.23433854,63123.0,63122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741339467,0.23533854,63123.0,63122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741340165,0.23529509,63123.0,63122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741341773,0.180622,63123.0,63122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741342578,0.20956101,63123.0,63122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741343971,0.39083593,63123.0,63122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741344174,0.45436429,63123.0,63122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741349885,0.32780581,63123.0,63122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741351579,0.079226,63120.0,63119.0,0.00152728]
["bitfinex-derivatives","BTCF0:USTF0",1728741351785,0.37019726,63120.0,63119.0,0.00152728]
["bitfinex-derivatives","BTCF0:USTF0",1728741351986,0.179626,63120.0,63119.0,0.00152728]
["bitfinex-derivatives","BTCF0:USTF0",1728741352879,0.179626,63120.0,63119.0,0.00252728]
["bitfinex-derivatives","BTCF0:USTF0",1728741353391,0.180626,63120.0,63119.0,0.00252728]
["bitfinex-derivatives","BTCF0:USTF0",1728741353995,0.180626,63120.0,63119.0,0.08175428]
["bitfinex-derivatives","BTCF0:USTF0",1728741354293,0.080626,63120.0,63119.0,0.08175428]
["bitfinex-derivatives","BTCF0:USTF0",1728741354495,0.180626,63120.0,63119.0,0.08175428]
["bitfinex-derivatives","BTCF0:USTF0",1728741359192,0.080626,63120.0,63119.0,0.08175428]
["bitfinex-derivatives","BTCF0:USTF0",1728741359398,0.180626,63120.0,63119.0,0.08175428]
["bitfinex-derivatives","BTCF0:USTF0",1728741359794,0.0014,63120.0,63119.0,0.18175428]
["bitfinex-derivatives","BTCF0:USTF0",1728741363599,0.0014,63120.0,63119.0,0.08175428]
["bitfinex-derivatives","BTCF0:USTF0",1728741367198,0.05633861,63120.0,63119.0,0.08175428]
["bitfinex-derivatives","BTCF0:USTF0",1728741367608,0.23556461,63120.0,63119.0,0.08175428]
["bitfinex-derivatives","BTCF0:USTF0",1728741370308,0.23556461,63120.0,63119.0,0.44255428]
["bitfinex-derivatives","BTCF0:USTF0",1728741371401,0.29938853,63120.0,63119.0,0.44255428]
["bitfinex-derivatives","BTCF0:USTF0",1728741371606,0.29938853,63120.0,63119.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1728741371802,0.37200567,63120.0,63119.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1728741372001,0.29938853,63120.0,63119.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1728741373102,0.32729971,63120.0,63119.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1728741374006,0.20853718,63120.0,63119.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1728741375998,0.180626,63120.0,63119.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1728741379810,0.280626,63120.0,63119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728741380023,0.2352652,63120.0,63119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728741380213,0.23524882,63120.0,63119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728741381214,0.23524882,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728741382113,0.37695878,63120.0,63115.0,0.28292353]
["bitfinex-derivatives","BTCF0:USTF0",1728741382322,0.33741861,63116.0,63115.0,0.28292353]
["bitfinex-derivatives","BTCF0:USTF0",1728741382518,0.45582897,63116.0,63115.0,0.28292353]
["bitfinex-derivatives","BTCF0:USTF0",1728741382811,0.52800889,63116.0,63115.0,0.28292353]
["bitfinex-derivatives","BTCF0:USTF0",1728741383017,0.29764136,63116.0,63115.0,0.28292353]
["bitfinex-derivatives","BTCF0:USTF0",1728741383217,0.29764136,63116.0,63115.0,0.28792353]
["bitfinex-derivatives","BTCF0:USTF0",1728741383815,0.33781861,63116.0,63115.0,0.28792353]
["bitfinex-derivatives","BTCF0:USTF0",1728741384023,0.52704754,63116.0,63115.0,0.28792353]
["bitfinex-derivatives","BTCF0:USTF0",1728741384208,0.42704754,63116.0,63115.0,0.28792353]
["bitfinex-derivatives","BTCF0:USTF0",1728741384409,0.26885993,63116.0,63115.0,0.28792353]
["bitfinex-derivatives","BTCF0:USTF0",1728741384620,0.42518546,63116.0,63115.0,0.28792353]
["bitfinex-derivatives","BTCF0:USTF0",1728741385115,0.19587912,63116.0,63115.0,0.28792353]
["bitfinex-derivatives","BTCF0:USTF0",1728741385709,0.19587912,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741387112,0.42515106,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741387823,0.26696345,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741389224,0.079631,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741394524,0.179631,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741397126,0.42224348,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741397834,0.32224348,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741398130,0.42224348,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741399033,0.32224348,63116.0,63115.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1728741399227,0.42224348,63116.0,63115.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1728741399735,0.42216062,63116.0,63115.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1728741399932,0.23333031,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741402732,0.23334343,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741404535,0.29560259,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741405127,0.23334343,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741409343,0.23329535,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741411039,0.179631,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741416335,0.23329616,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728741420143,0.23329616,63116.0,63112.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728741420144,0.3714795,63116.0,63112.0,0.00575272]
["bitfinex-derivatives","BTCF0:USTF0",1728741420348,0.0008,63113.0,63111.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728741420539,0.0008,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728741420540,0.15901488,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728741420739,0.34662224,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728741420940,0.18860377,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728741421349,0.28860377,63113.0,63112.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1728741422148,0.28860377,63113.0,63112.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1728741422450,0.28599291,63113.0,63112.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1728741423242,0.28599291,63113.0,63112.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1728741423243,0.36522691,63113.0,63112.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1728741424751,0.50768303,63113.0,63112.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1728741424947,0.50768282,63113.0,63112.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1728741425145,0.50768282,63113.0,63112.0,0.450036]
["bitfinex-derivatives","BTCF0:USTF0",1728741426144,0.36522691,63113.0,63112.0,0.450036]
["bitfinex-derivatives","BTCF0:USTF0",1728741427348,0.180034,63113.0,63112.0,0.450036]
["bitfinex-derivatives","BTCF0:USTF0",1728741427648,0.180034,63113.0,63112.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1728741427954,0.180034,63113.0,63112.0,0.450036]
["bitfinex-derivatives","BTCF0:USTF0",1728741429049,0.180034,63113.0,63112.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728741433043,0.180034,63113.0,63112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728741434255,0.36504669,63113.0,63112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728741435152,0.36504669,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741435351,0.52326157,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741435552,0.36504669,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741436957,0.36488728,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741437357,0.52310216,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741442260,0.33824888,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741442667,0.180034,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741445673,0.080034,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741446170,0.180034,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741446762,0.080034,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741447075,0.180034,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741449664,0.2949108,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741450366,0.3651775,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741451364,0.29487216,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741451564,0.36512861,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741452367,0.50756769,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741453672,0.36512861,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741456068,0.36503761,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741456766,0.23314802,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741456974,0.36503124,63113.0,63112.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1728741457272,0.180034,63113.0,63112.0,0.05100805]
["bitfinex-derivatives","BTCF0:USTF0",1728741457973,0.080034,63113.0,63112.0,0.05100805]
["bitfinex-derivatives","BTCF0:USTF0",1728741458172,0.180034,63113.0,63112.0,0.05100805]
["bitfinex-derivatives","BTCF0:USTF0",1728741459382,0.080034,63113.0,63112.0,0.13024405]
["bitfinex-derivatives","BTCF0:USTF0",1728741459572,0.180034,63113.0,63112.0,0.13024405]
["bitfinex-derivatives","BTCF0:USTF0",1728741460983,0.180034,63113.0,63112.0,0.08269965]
["bitfinex-derivatives","BTCF0:USTF0",1728741463976,0.180034,63113.0,63112.0,0.13023731]
["bitfinex-derivatives","BTCF0:USTF0",1728741465374,0.180034,63113.0,63112.0,0.08269965]
["bitfinex-derivatives","BTCF0:USTF0",1728741472284,0.36517644,63113.0,63112.0,0.02861663]
["bitfinex-derivatives","BTCF0:USTF0",1728741472485,0.36517644,63113.0,63111.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1728741472778,0.18554244,63112.0,63111.0,0.502237]
["bitfinex-derivatives","BTCF0:USTF0",1728741473798,0.18554244,63112.0,63111.0,0.506237]
["bitfinex-derivatives","BTCF0:USTF0",1728741473970,0.18554244,63112.0,63111.0,0.514237]
["bitfinex-derivatives","BTCF0:USTF0",1728741474783,0.18554244,63112.0,63111.0,0.509237]
["bitfinex-derivatives","BTCF0:USTF0",1728741477577,0.32809372,63112.0,63111.0,0.509237]
["bitfinex-derivatives","BTCF0:USTF0",1728741478583,0.11526803,63112.0,63111.0,0.509237]
["bitfinex-derivatives","BTCF0:USTF0",1728741478977,0.11526803,63112.0,63111.0,0.148437]
["bitfinex-derivatives","BTCF0:USTF0",1728741479179,0.11526803,63112.0,63111.0,0.509237]
["bitfinex-derivatives","BTCF0:USTF0",1728741479374,0.0004,63112.0,63111.0,0.509237]
["bitfinex-derivatives","BTCF0:USTF0",1728741481378,0.0004,63112.0,63111.0,0.57264228]
["bitfinex-derivatives","BTCF0:USTF0",1728741482489,0.0004,63112.0,63111.0,0.51044228]
["bitfinex-derivatives","BTCF0:USTF0",1728741483089,0.0004,63112.0,63111.0,0.447037]
["bitfinex-derivatives","BTCF0:USTF0",1728741483391,0.0004,63112.0,63111.0,0.51044341]
["bitfinex-derivatives","BTCF0:USTF0",1728741484186,0.0004,63112.0,63111.0,0.447037]
["bitfinex-derivatives","BTCF0:USTF0",1728741484581,0.0004,63112.0,63111.0,0.51044369]
["bitfinex-derivatives","BTCF0:USTF0",1728741484992,0.0004,63112.0,63111.0,0.447037]
["bitfinex-derivatives","BTCF0:USTF0",1728741487481,0.15861488,63112.0,63111.0,0.00695856]
["bitfinex-derivatives","BTCF0:USTF0",1728741487678,0.0004,63112.0,63111.0,0.36775856]
["bitfinex-derivatives","BTCF0:USTF0",1728741487883,0.18408936,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741488087,0.34230424,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741488287,0.18408936,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741488487,0.32663894,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741489095,0.18408936,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741489489,0.195695,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741489687,0.32664009,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741490085,0.18408936,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741490286,0.18408936,63112.0,63111.0,0.08619556]
["bitfinex-derivatives","BTCF0:USTF0",1728741490486,0.18408936,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741491892,0.32664942,63112.0,63111.0,0.08619556]
["bitfinex-derivatives","BTCF0:USTF0",1728741492193,0.18408936,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741492991,0.18408936,63112.0,63111.0,0.08619556]
["bitfinex-derivatives","BTCF0:USTF0",1728741493205,0.18183481,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741494289,0.14294417,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741494495,0.0004,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741496195,0.0004,63112.0,63111.0,0.51039552]
["bitfinex-derivatives","BTCF0:USTF0",1728741496595,0.0004,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741496999,0.1004,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741497192,0.1004,63112.0,63111.0,0.51039552]
["bitfinex-derivatives","BTCF0:USTF0",1728741499201,0.179636,63112.0,63111.0,0.51039552]
["bitfinex-derivatives","BTCF0:USTF0",1728741499501,0.179636,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741499698,0.179636,63112.0,63111.0,0.36775856]
["bitfinex-derivatives","BTCF0:USTF0",1728741501899,0.179636,63112.0,63111.0,0.05450304]
["bitfinex-derivatives","BTCF0:USTF0",1728741502095,0.179636,63112.0,63111.0,0.00695856]
["bitfinex-derivatives","BTCF0:USTF0",1728741506803,0.079636,63112.0,63111.0,0.00695856]
["bitfinex-derivatives","BTCF0:USTF0",1728741506999,0.179636,63112.0,63111.0,0.36775856]
["bitfinex-derivatives","BTCF0:USTF0",1728741507901,0.079636,63112.0,63111.0,0.36775856]
["bitfinex-derivatives","BTCF0:USTF0",1728741508100,0.079636,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741508101,0.0004,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741508701,0.0004,63112.0,63111.0,0.49454004]
["bitfinex-derivatives","BTCF0:USTF0",1728741509104,0.0004,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741509811,0.11282671,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741510906,0.11282671,63112.0,63111.0,0.80779556]
["bitfinex-derivatives","BTCF0:USTF0",1728741511604,0.05242419,63112.0,63111.0,0.80779556]
["bitfinex-derivatives","BTCF0:USTF0",1728741512111,0.05242419,63112.0,63111.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1728741512501,0.05242419,63112.0,63111.0,0.50869556]
["bitfinex-derivatives","BTCF0:USTF0",1728741512911,0.11291983,63112.0,63111.0,0.50869556]
["bitfinex-derivatives","BTCF0:USTF0",1728741514907,0.05242419,63112.0,63111.0,0.63687822]
["bitfinex-derivatives","BTCF0:USTF0",1728741515108,0.0004,63112.0,63111.0,0.63687822]
["bitfinex-derivatives","BTCF0:USTF0",1728741515310,0.0004,63112.0,63111.0,0.66687822]
["bitfinex-derivatives","BTCF0:USTF0",1728741516101,0.0525572,63112.0,63111.0,0.66687822]
["bitfinex-derivatives","BTCF0:USTF0",1728741517111,0.05251344,63112.0,63111.0,0.66687822]
["bitfinex-derivatives","BTCF0:USTF0",1728741517512,0.0004,63112.0,63111.0,0.66687822]
["bitfinex-derivatives","BTCF0:USTF0",1728741519523,0.0014,63112.0,63111.0,0.67091966]
["bitfinex-derivatives","BTCF0:USTF0",1728741520314,0.0014,63112.0,63111.0,0.67491966]
["bitfinex-derivatives","BTCF0:USTF0",1728741525614,0.05355143,63112.0,63111.0,0.67491966]
["bitfinex-derivatives","BTCF0:USTF0",1728741532517,0.0014,63112.0,63111.0,0.67491966]
["bitfinex-derivatives","BTCF0:USTF0",1728741534727,0.0014,63112.0,63111.0,0.64491966]
["bitfinex-derivatives","BTCF0:USTF0",1728741536036,0.0014,63112.0,63111.0,0.28411966]
["bitfinex-derivatives","BTCF0:USTF0",1728741536330,0.0014,63112.0,63111.0,1.00571966]
["bitfinex-derivatives","BTCF0:USTF0",1728741537130,0.0014,63112.0,63111.0,1.08495004]
["bitfinex-derivatives","BTCF0:USTF0",1728741537635,0.0014,63112.0,63111.0,0.36335004]
["bitfinex-derivatives","BTCF0:USTF0",1728741537934,0.0014,63112.0,63111.0,1.00571966]
["bitfinex-derivatives","BTCF0:USTF0",1728741538135,0.0014,63112.0,63111.0,1.08495004]
["bitfinex-derivatives","BTCF0:USTF0",1728741539132,0.0014,63112.0,63111.0,1.17754737]
["bitfinex-derivatives","BTCF0:USTF0",1728741539735,0.0014,63112.0,63111.0,1.00571966]
["bitfinex-derivatives","BTCF0:USTF0",1728741539736,0.05361536,63112.0,63111.0,1.00571966]
["bitfinex-derivatives","BTCF0:USTF0",1728741541228,0.05361536,63112.0,63111.0,0.28411966]
["bitfinex-derivatives","BTCF0:USTF0",1728741541541,0.05361536,63112.0,63111.0,1.00571966]
["bitfinex-derivatives","BTCF0:USTF0",1728741545531,0.11431415,63112.0,63111.0,1.00571966]
["bitfinex-derivatives","BTCF0:USTF0",1728741547029,0.0014,63112.0,63111.0,0.84401966]
["bitfinex-derivatives","BTCF0:USTF0",1728741550742,0.0014,63112.0,63111.0,0.90741215]
["bitfinex-derivatives","BTCF0:USTF0",1728741551535,0.0014,63112.0,63111.0,0.93218538]
["bitfinex-derivatives","BTCF0:USTF0",1728741552033,0.0014,63112.0,63111.0,0.57138538]
["bitfinex-derivatives","BTCF0:USTF0",1728741552434,0.0014,63112.0,63111.0,0.21058538]
["bitfinex-derivatives","BTCF0:USTF0",1728741552739,0.0014,63112.0,63111.0,0.57138538]
["bitfinex-derivatives","BTCF0:USTF0",1728741553135,0.0014,63112.0,63111.0,0.50799289]
["bitfinex-derivatives","BTCF0:USTF0",1728741553539,0.0014,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741556438,0.0014,63112.0,63111.0,0.54661215]
["bitfinex-derivatives","BTCF0:USTF0",1728741557435,0.0014,63112.0,63111.0,0.12241966]
["bitfinex-derivatives","BTCF0:USTF0",1728741557636,0.0014,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741560645,0.0014,63112.0,63111.0,0.12241966]
["bitfinex-derivatives","BTCF0:USTF0",1728741560848,0.0014,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741561954,0.0014,63112.0,63111.0,0.12241966]
["bitfinex-derivatives","BTCF0:USTF0",1728741562152,0.0014,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741562855,0.12810699,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741563454,0.24070687,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741563872,0.12810699,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741564152,0.11424356,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741564655,0.11424356,63112.0,63111.0,0.84401966]
["bitfinex-derivatives","BTCF0:USTF0",1728741566255,0.24095055,63112.0,63111.0,0.84401966]
["bitfinex-derivatives","BTCF0:USTF0",1728741567159,0.24095055,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741569261,0.24095055,63112.0,63111.0,0.12241966]
["bitfinex-derivatives","BTCF0:USTF0",1728741569460,0.30135307,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741569655,0.12810699,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741569855,0.0014,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741572163,0.0014,63112.0,63111.0,0.12241966]
["bitfinex-derivatives","BTCF0:USTF0",1728741572570,0.0014,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741573458,0.0014,63112.0,63111.0,0.12241966]
["bitfinex-derivatives","BTCF0:USTF0",1728741573965,0.0014,63112.0,63111.0,0.48321966]
["bitfinex-derivatives","BTCF0:USTF0",1728741574171,0.180636,63112.0,63111.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728741574363,0.180636,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741576869,0.20876892,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741577665,0.38879429,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741578271,0.32046215,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741578477,0.32044511,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741583471,0.32036041,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741584666,0.20876892,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741599678,0.33529636,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741599887,0.34686946,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741600079,0.32034202,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741600683,0.34686946,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741601081,0.32034202,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741601585,0.32031385,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741602282,0.53106566,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741603089,0.38852149,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741603278,0.36038857,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741603478,0.26038857,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741603782,0.19218093,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741603984,0.20730578,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741604183,0.19218093,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741606082,0.11367259,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741606286,0.11367259,63112.0,63111.0,0.555037]
["bitfinex-derivatives","BTCF0:USTF0",1728741606884,0.05335287,63112.0,63111.0,0.555037]
["bitfinex-derivatives","BTCF0:USTF0",1728741607285,0.11375144,63112.0,63111.0,0.555037]
["bitfinex-derivatives","BTCF0:USTF0",1728741607481,0.05335287,63112.0,63111.0,0.555037]
["bitfinex-derivatives","BTCF0:USTF0",1728741607680,0.0014,63112.0,63111.0,0.6025833]
["bitfinex-derivatives","BTCF0:USTF0",1728741608386,0.0014,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741608986,0.1014,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741609893,0.0014,63112.0,63111.0,0.47981169]
["bitfinex-derivatives","BTCF0:USTF0",1728741610090,0.1014,63112.0,63111.0,0.47981169]
["bitfinex-derivatives","BTCF0:USTF0",1728741612288,0.1014,63112.0,63111.0,0.47981157]
["bitfinex-derivatives","BTCF0:USTF0",1728741613184,0.1014,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741613498,0.1014,63112.0,63111.0,0.47981157]
["bitfinex-derivatives","BTCF0:USTF0",1728741614789,0.05331151,63112.0,63111.0,0.47981157]
["bitfinex-derivatives","BTCF0:USTF0",1728741615591,0.05331985,63112.0,63111.0,0.47981157]
["bitfinex-derivatives","BTCF0:USTF0",1728741615792,0.0014,63112.0,63111.0,0.47981157]
["bitfinex-derivatives","BTCF0:USTF0",1728741619703,0.0014,63112.0,63111.0,0.47981125]
["bitfinex-derivatives","BTCF0:USTF0",1728741621698,0.0014,63112.0,63111.0,0.11901125]
["bitfinex-derivatives","BTCF0:USTF0",1728741621898,0.0014,63112.0,63111.0,0.47981125]
["bitfinex-derivatives","BTCF0:USTF0",1728741622406,0.0014,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741622798,0.0014,63112.0,63111.0,0.53426738]
["bitfinex-derivatives","BTCF0:USTF0",1728741623702,0.0014,63112.0,63111.0,0.17346738]
["bitfinex-derivatives","BTCF0:USTF0",1728741623931,0.0014,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741623932,0.1014,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741624499,0.180636,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741625907,0.080636,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741626105,0.180636,63112.0,63111.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1728741633403,0.180636,63112.0,63111.0,0.50254934]
["bitfinex-derivatives","BTCF0:USTF0",1728741633800,0.180636,63112.0,63111.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728741634001,0.180636,63112.0,63111.0,0.42331234]
["bitfinex-derivatives","BTCF0:USTF0",1728741634803,0.180636,63112.0,63111.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728741637108,0.180636,63112.0,63111.0,0.42331234]
["bitfinex-derivatives","BTCF0:USTF0",1728741637907,0.180636,63112.0,63111.0,0.46871713]
["bitfinex-derivatives","BTCF0:USTF0",1728741639611,0.180636,63112.0,63111.0,0.54795978]
["bitfinex-derivatives","BTCF0:USTF0",1728741639802,0.180636,63112.0,63111.0,0.5479598]
["bitfinex-derivatives","BTCF0:USTF0",1728741640004,0.180636,63112.0,63111.0,0.46871713]
["bitfinex-derivatives","BTCF0:USTF0",1728741640206,0.180636,63112.0,63111.0,0.54795912]
["bitfinex-derivatives","BTCF0:USTF0",1728741640808,0.180636,63112.0,63111.0,0.46871713]
["bitfinex-derivatives","BTCF0:USTF0",1728741644817,0.180636,63112.0,63111.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728741646112,0.180636,63112.0,63111.0,0.45503892]
["bitfinex-derivatives","BTCF0:USTF0",1728741646314,0.180636,63112.0,63111.0,0.54794318]
["bitfinex-derivatives","BTCF0:USTF0",1728741646627,0.180636,63112.0,63111.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728741646814,0.180636,63112.0,63111.0,0.54798444]
["bitfinex-derivatives","BTCF0:USTF0",1728741647114,0.180636,63112.0,63111.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728741651715,0.180636,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741651917,0.180636,63112.0,63111.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728741652221,0.180636,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741652425,0.180636,63112.0,63111.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728741652628,0.180636,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741659934,0.180636,63112.0,63111.0,0.18721744]
["bitfinex-derivatives","BTCF0:USTF0",1728741660431,0.180636,63112.0,63111.0,0.10797852]
["bitfinex-derivatives","BTCF0:USTF0",1728741661334,0.180636,63112.0,63111.0,0.1872326]
["bitfinex-derivatives","BTCF0:USTF0",1728741663138,0.180636,63112.0,63111.0,0.10797852]
["bitfinex-derivatives","BTCF0:USTF0",1728741667042,0.180636,63112.0,63111.0,0.10799297]
["bitfinex-derivatives","BTCF0:USTF0",1728741667844,0.180636,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741668950,0.232506,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741671848,0.180636,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741672452,0.23252104,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741674962,0.180636,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728741679452,1.355996,63112.0,63104.0,0.07926435]
["bitfinex-derivatives","BTCF0:USTF0",1728741679657,1.355996,63112.0,63103.0,0.07926435]
["bitfinex-derivatives","BTCF0:USTF0",1728741679658,0.2004,63105.0,63103.0,0.07926435]
["bitfinex-derivatives","BTCF0:USTF0",1728741679855,0.079247,63103.0,63102.0,0.07926435]
["bitfinex-derivatives","BTCF0:USTF0",1728741680053,0.079247,63103.0,63102.0,0.17172365]
["bitfinex-derivatives","BTCF0:USTF0",1728741680054,0.079647,63103.0,63102.0,0.17172365]
["bitfinex-derivatives","BTCF0:USTF0",1728741680257,0.079248,63102.0,63101.0,0.44006435]
["bitfinex-derivatives","BTCF0:USTF0",1728741680455,0.179248,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741680767,0.179648,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741681967,0.655088,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741682165,1.255088,63102.0,63101.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728741682372,1.256088,63102.0,63101.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728741683473,1.256088,63102.0,63101.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728741683658,1.256088,63102.0,63098.0,0.00237715]
["bitfinex-derivatives","BTCF0:USTF0",1728741683659,0.079252,63099.0,63098.0,0.00237715]
["bitfinex-derivatives","BTCF0:USTF0",1728741683965,0.079256,63096.0,63095.0,0.20113789]
["bitfinex-derivatives","BTCF0:USTF0",1728741684172,0.279656,63096.0,63095.0,0.20113789]
["bitfinex-derivatives","BTCF0:USTF0",1728741685070,0.079265,63089.0,63088.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728741685378,0.07927,63085.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741685571,0.27927,63085.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741685767,0.079676,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741686070,0.179676,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741687171,0.079676,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741687369,0.179676,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741687868,0.179676,63080.0,63079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728741687869,0.181676,63080.0,63079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728741689168,0.181676,63080.0,63079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728741691878,0.281676,63080.0,63079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728741692677,0.181676,63080.0,63079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728741694481,0.081676,63080.0,63079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728741694675,0.181676,63080.0,63079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728741696783,0.281676,63080.0,63079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728741711596,0.079286,63072.0,63071.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728741711892,0.079286,63072.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741711893,0.07929,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741712099,0.17929,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741712293,0.079292,63067.0,63066.0,0.00237822]
["bitfinex-derivatives","BTCF0:USTF0",1728741712486,0.0004,63067.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741712682,0.0004,63067.0,63062.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728741712887,0.0004,63063.0,63062.0,0.540098]
["bitfinex-derivatives","BTCF0:USTF0",1728741713489,0.0004,63063.0,63062.0,0.633626]
["bitfinex-derivatives","BTCF0:USTF0",1728741713690,0.0004,63063.0,63062.0,0.71289035]
["bitfinex-derivatives","BTCF0:USTF0",1728741714496,0.0004,63063.0,63062.0,0.71282561]
["bitfinex-derivatives","BTCF0:USTF0",1728741715384,0.0004,63063.0,63062.0,0.71282618]
["bitfinex-derivatives","BTCF0:USTF0",1728741715594,0.0014,63063.0,63062.0,0.71482618]
["bitfinex-derivatives","BTCF0:USTF0",1728741715794,0.0024,63063.0,63062.0,0.71482618]
["bitfinex-derivatives","BTCF0:USTF0",1728741716190,0.1024,63063.0,63062.0,0.61482618]
["bitfinex-derivatives","BTCF0:USTF0",1728741716385,0.1024,63063.0,63062.0,0.535626]
["bitfinex-derivatives","BTCF0:USTF0",1728741717200,0.1024,63063.0,63062.0,0.442098]
["bitfinex-derivatives","BTCF0:USTF0",1728741719386,0.181697,63063.0,63062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728741726703,0.0024,63063.0,63062.0,0.442098]
["bitfinex-derivatives","BTCF0:USTF0",1728741726910,0.0024,63063.0,63062.0,0.504698]
["bitfinex-derivatives","BTCF0:USTF0",1728741728610,0.0024,63063.0,63062.0,0.59822446]
["bitfinex-derivatives","BTCF0:USTF0",1728741732621,0.0024,63063.0,63062.0,0.69330091]
["bitfinex-derivatives","BTCF0:USTF0",1728741732815,0.0024,63063.0,63062.0,0.59822446]
["bitfinex-derivatives","BTCF0:USTF0",1728741733508,0.0037,63075.0,63069.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728741733710,0.0037,63075.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728741733912,0.0037,63075.0,63071.0,0.179687]
["bitfinex-derivatives","BTCF0:USTF0",1728741734814,0.0014,63072.0,63071.0,0.179687]
["bitfinex-derivatives","BTCF0:USTF0",1728741736215,0.0024,63072.0,63071.0,0.181687]
["bitfinex-derivatives","BTCF0:USTF0",1728741738012,0.0024,63072.0,63071.0,0.26081718]
["bitfinex-derivatives","BTCF0:USTF0",1728741738222,0.0024,63072.0,63071.0,0.27485125]
["bitfinex-derivatives","BTCF0:USTF0",1728741738417,0.0024,63072.0,63071.0,0.35399901]
["bitfinex-derivatives","BTCF0:USTF0",1728741739019,0.0024,63072.0,63071.0,0.38261401]
["bitfinex-derivatives","BTCF0:USTF0",1728741741123,0.0024,63072.0,63071.0,0.74341401]
["bitfinex-derivatives","BTCF0:USTF0",1728741742319,0.0024,63072.0,63071.0,0.65024976]
["bitfinex-derivatives","BTCF0:USTF0",1728741742518,0.0024,63072.0,63071.0,0.571102]
["bitfinex-derivatives","BTCF0:USTF0",1728741743523,0.0024,63072.0,63071.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1728741743723,0.0024,63072.0,63071.0,0.571102]
["bitfinex-derivatives","BTCF0:USTF0",1728741745322,0.0024,63072.0,63071.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1728741745719,0.0024,63072.0,63071.0,0.571102]
["bitfinex-derivatives","BTCF0:USTF0",1728741751638,0.0024,63072.0,63071.0,0.471102]
["bitfinex-derivatives","BTCF0:USTF0",1728741755934,0.0024,63072.0,63071.0,0.391815]
["bitfinex-derivatives","BTCF0:USTF0",1728741756133,0.081686,63072.0,63071.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741756331,0.112786,63072.0,63071.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741756532,0.145086,63072.0,63071.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728741756725,0.145086,63072.0,63071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728741756929,0.079288,63070.0,63069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741757239,0.179688,63070.0,63069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741757929,0.179688,63070.0,63069.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728741758131,0.33172728,63070.0,63069.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728741758437,0.079291,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741758628,0.13073028,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741758824,0.23073028,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741759832,0.23173028,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741760940,0.23273028,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741761633,0.079298,63062.0,63058.0,0.00237846]
["bitfinex-derivatives","BTCF0:USTF0",1728741761839,0.079298,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741761840,0.179698,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741762745,0.180698,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741764030,0.181698,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741765337,0.181698,63062.0,63061.0,0.42411291]
["bitfinex-derivatives","BTCF0:USTF0",1728741771339,0.181698,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741774043,0.181698,63062.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728741774241,0.181698,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741776543,0.181698,63062.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728741776738,0.0004,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728741777042,0.0004,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741778049,0.0014,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741778262,0.0024,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741778755,0.0024,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728741778945,0.0024,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741787349,0.0024,63061.0,63060.0,0.62878699]
["bitfinex-derivatives","BTCF0:USTF0",1728741787753,0.0024,63061.0,63060.0,0.53384033]
["bitfinex-derivatives","BTCF0:USTF0",1728741791366,0.0024,63061.0,63060.0,0.17304033]
["bitfinex-derivatives","BTCF0:USTF0",1728741791662,0.0024,63061.0,63060.0,0.53384033]
["bitfinex-derivatives","BTCF0:USTF0",1728741795557,0.0024,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741796661,0.0024,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728741796853,0.0024,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741799370,0.0024,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728741799572,0.0024,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741801666,0.0024,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728741801875,0.0024,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741802461,0.0024,63061.0,63060.0,0.53395218]
["bitfinex-derivatives","BTCF0:USTF0",1728741802668,0.0024,63061.0,63060.0,0.17315218]
["bitfinex-derivatives","BTCF0:USTF0",1728741802966,0.0024,63061.0,63060.0,0.53395218]
["bitfinex-derivatives","BTCF0:USTF0",1728741804168,0.0024,63061.0,63060.0,0.62913098]
["bitfinex-derivatives","BTCF0:USTF0",1728741804769,0.0024,63061.0,63060.0,0.26833098]
["bitfinex-derivatives","BTCF0:USTF0",1728741804972,0.0024,63061.0,63060.0,0.62913098]
["bitfinex-derivatives","BTCF0:USTF0",1728741806068,0.0024,63061.0,63060.0,0.26833098]
["bitfinex-derivatives","BTCF0:USTF0",1728741806270,0.0024,63061.0,63060.0,0.62913098]
["bitfinex-derivatives","BTCF0:USTF0",1728741809082,0.0024,63061.0,63060.0,0.26833098]
["bitfinex-derivatives","BTCF0:USTF0",1728741809282,0.0024,63061.0,63060.0,0.62913098]
["bitfinex-derivatives","BTCF0:USTF0",1728741810383,0.0024,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741813184,0.0024,63061.0,63060.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728741813385,0.0024,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741814300,0.0024,63061.0,63060.0,0.48768863]
["bitfinex-derivatives","BTCF0:USTF0",1728741815889,0.0024,63061.0,63060.0,0.58768863]
["bitfinex-derivatives","BTCF0:USTF0",1728741816191,0.0024,63061.0,63060.0,0.540101]
["bitfinex-derivatives","BTCF0:USTF0",1728741816395,0.0024,63061.0,63060.0,0.60353442]
["bitfinex-derivatives","BTCF0:USTF0",1728741816895,0.0024,63061.0,63060.0,0.540101]
["bitfinex-derivatives","BTCF0:USTF0",1728741817490,0.0024,63061.0,63060.0,0.74548154]
["bitfinex-derivatives","BTCF0:USTF0",1728741817892,0.0024,63061.0,63060.0,0.540101]
["bitfinex-derivatives","BTCF0:USTF0",1728741818195,0.0024,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741818783,0.0024,63061.0,63060.0,0.53387689]
["bitfinex-derivatives","BTCF0:USTF0",1728741819383,0.0024,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741825496,0.0024,63061.0,63060.0,0.53386508]
["bitfinex-derivatives","BTCF0:USTF0",1728741826193,0.0024,63061.0,63060.0,0.53386775]
["bitfinex-derivatives","BTCF0:USTF0",1728741827897,0.0024,63061.0,63060.0,0.17306775]
["bitfinex-derivatives","BTCF0:USTF0",1728741828094,0.0024,63061.0,63060.0,0.53386775]
["bitfinex-derivatives","BTCF0:USTF0",1728741830593,0.0024,63061.0,63060.0,0.65379719]
["bitfinex-derivatives","BTCF0:USTF0",1728741831193,0.0024,63061.0,63060.0,0.5586613]
["bitfinex-derivatives","BTCF0:USTF0",1728741831602,0.0024,63061.0,63060.0,0.55866133]
["bitfinex-derivatives","BTCF0:USTF0",1728741832500,0.0024,63061.0,63060.0,0.46489458]
["bitfinex-derivatives","BTCF0:USTF0",1728741833698,0.0024,63061.0,63060.0,0.52831171]
["bitfinex-derivatives","BTCF0:USTF0",1728741834003,0.0024,63061.0,63060.0,0.56489458]
["bitfinex-derivatives","BTCF0:USTF0",1728741834397,0.0024,63061.0,63060.0,0.62829515]
["bitfinex-derivatives","BTCF0:USTF0",1728741834598,0.0024,63061.0,63060.0,0.56489458]
["bitfinex-derivatives","BTCF0:USTF0",1728741834800,0.0024,63061.0,63060.0,0.540101]
["bitfinex-derivatives","BTCF0:USTF0",1728741834999,0.0024,63061.0,63060.0,0.62829391]
["bitfinex-derivatives","BTCF0:USTF0",1728741835504,0.0024,63061.0,63060.0,0.46489334]
["bitfinex-derivatives","BTCF0:USTF0",1728741836107,0.0024,63061.0,63060.0,0.52829391]
["bitfinex-derivatives","BTCF0:USTF0",1728741836700,0.0024,63061.0,63060.0,0.46489334]
["bitfinex-derivatives","BTCF0:USTF0",1728741837304,0.0024,63061.0,63060.0,0.10409334]
["bitfinex-derivatives","BTCF0:USTF0",1728741837504,0.0024,63061.0,63060.0,0.46489334]
["bitfinex-derivatives","BTCF0:USTF0",1728741838309,0.0024,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741838510,0.0024,63061.0,63060.0,0.46489321]
["bitfinex-derivatives","BTCF0:USTF0",1728741838705,0.0024,63061.0,63060.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1728741839006,0.0024,63061.0,63060.0,0.46489414]
["bitfinex-derivatives","BTCF0:USTF0",1728741840008,0.0024,63061.0,63060.0,0.82569414]
["bitfinex-derivatives","BTCF0:USTF0",1728741840410,0.0024,63061.0,63060.0,1.03102425]
["bitfinex-derivatives","BTCF0:USTF0",1728741840814,0.0024,63061.0,63060.0,1.03102332]
["bitfinex-derivatives","BTCF0:USTF0",1728741841319,0.0024,63061.0,63060.0,0.91936734]
["bitfinex-derivatives","BTCF0:USTF0",1728741841524,0.0024,63061.0,63060.0,1.03108193]
["bitfinex-derivatives","BTCF0:USTF0",1728741842012,0.0024,63061.0,63060.0,0.91936734]
["bitfinex-derivatives","BTCF0:USTF0",1728741842215,0.0024,63061.0,63060.0,1.03103148]
["bitfinex-derivatives","BTCF0:USTF0",1728741843205,0.0024,63061.0,63060.0,1.01447183]
["bitfinex-derivatives","BTCF0:USTF0",1728741843403,0.0024,63061.0,63060.0,0.91936734]
["bitfinex-derivatives","BTCF0:USTF0",1728741844315,0.0004,63070.0,63065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728741844513,0.0004,63072.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741844821,0.082977,63079.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728741845020,0.179277,63079.0,63078.0,0.06375522]
["bitfinex-derivatives","BTCF0:USTF0",1728741845407,0.179277,63079.0,63078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741845611,0.179277,63079.0,63078.0,0.06375522]
["bitfinex-derivatives","BTCF0:USTF0",1728741846217,0.181277,63079.0,63078.0,0.06375522]
["bitfinex-derivatives","BTCF0:USTF0",1728741846422,0.181277,63079.0,63078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741846918,0.281277,63079.0,63078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741847419,0.181277,63079.0,63078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741848117,0.181277,63079.0,63078.0,0.04787384]
["bitfinex-derivatives","BTCF0:USTF0",1728741850427,0.181277,63079.0,63078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741853318,0.07928,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741853521,0.0004,63077.0,63069.0,0.06335522]
["bitfinex-derivatives","BTCF0:USTF0",1728741853819,0.279686,63072.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741854026,0.279686,63072.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741854215,1.355326,63072.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741854422,0.279291,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741854720,0.279691,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741855421,0.33085816,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741856117,0.33085816,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741856321,0.33185816,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741857427,0.36009085,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741857820,0.36109085,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741858626,0.36104976,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741859525,0.26104976,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741860729,0.26104976,63068.0,63067.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728741861723,0.26104976,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741861919,0.36104976,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741862433,0.30992369,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741871129,0.10992369,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741871328,0.20992369,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741874431,0.30992369,63068.0,63067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728741875735,0.28176452,63068.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1728741875935,0.179702,63059.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1728741877640,0.180702,63059.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1728741879146,0.181702,63059.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1728741879639,0.210105,63059.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1728741884047,0.310105,63059.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1728741884642,0.210105,63059.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1728741887547,0.310105,63059.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1728741888153,0.079307,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741888353,0.279707,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741889749,0.280707,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728741890443,0.079316,63048.0,63047.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728741890644,0.079716,63048.0,63047.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728741891748,0.081716,63048.0,63047.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728741893255,0.081716,63048.0,63047.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1728741896357,0.11009449,63048.0,63047.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1728741901360,0.11009449,63048.0,63042.0,0.1072795]
["bitfinex-derivatives","BTCF0:USTF0",1728741901361,0.07932,63045.0,63042.0,0.1072795]
["bitfinex-derivatives","BTCF0:USTF0",1728741901569,0.0004,63043.0,63042.0,0.1072795]
["bitfinex-derivatives","BTCF0:USTF0",1728741901772,0.0004,63043.0,63042.0,0.5680795]
["bitfinex-derivatives","BTCF0:USTF0",1728741901971,0.0024,63048.0,63047.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1728741902173,0.0024,63048.0,63047.0,0.179717]
["bitfinex-derivatives","BTCF0:USTF0",1728741902376,0.0024,63048.0,63047.0,0.24307222]
["bitfinex-derivatives","BTCF0:USTF0",1728741902578,0.0014,63048.0,63047.0,0.24307222]
["bitfinex-derivatives","BTCF0:USTF0",1728741903082,0.0004,63048.0,63047.0,0.24307222]
["bitfinex-derivatives","BTCF0:USTF0",1728741903281,0.0014,63048.0,63047.0,0.24307222]
["bitfinex-derivatives","BTCF0:USTF0",1728741903784,0.0014,63048.0,63047.0,1.31891222]
["bitfinex-derivatives","BTCF0:USTF0",1728741903987,0.0024,63048.0,63047.0,1.31891222]
["bitfinex-derivatives","BTCF0:USTF0",1728741904279,0.0024,63048.0,63047.0,1.255557]
["bitfinex-derivatives","BTCF0:USTF0",1728741907578,0.0024,63048.0,63047.0,1.44428383]
["bitfinex-derivatives","BTCF0:USTF0",1728741907778,0.0024,63048.0,63047.0,1.34922908]
["bitfinex-derivatives","BTCF0:USTF0",1728741908384,0.0024,63048.0,63047.0,1.44428473]
["bitfinex-derivatives","BTCF0:USTF0",1728741909280,0.0024,63048.0,63047.0,1.34923247]
["bitfinex-derivatives","BTCF0:USTF0",1728741911078,0.0024,63048.0,63047.0,1.71003247]
["bitfinex-derivatives","BTCF0:USTF0",1728741911989,0.0024,63048.0,63047.0,0.63419247]
["bitfinex-derivatives","BTCF0:USTF0",1728741913894,0.0004,63055.0,63047.0,0.65487547]
["bitfinex-derivatives","BTCF0:USTF0",1728741914190,0.083601,63060.0,63047.0,0.65487547]
["bitfinex-derivatives","BTCF0:USTF0",1728741914191,0.0037,63060.0,63058.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728741914393,0.079298,63063.0,63058.0,0.27337847]
["bitfinex-derivatives","BTCF0:USTF0",1728741915093,0.079298,63063.0,63058.0,0.38450048]
["bitfinex-derivatives","BTCF0:USTF0",1728741915292,0.1,63064.0,63058.0,0.27337847]
["bitfinex-derivatives","BTCF0:USTF0",1728741915590,0.0014,63059.0,63058.0,0.36833937]
["bitfinex-derivatives","BTCF0:USTF0",1728741916202,0.079295,63065.0,63062.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728741916492,0.079295,63065.0,63064.0,0.07950535]
["bitfinex-derivatives","BTCF0:USTF0",1728741916676,0.079295,63065.0,63064.0,0.17252284]
["bitfinex-derivatives","BTCF0:USTF0",1728741917080,0.079295,63065.0,63064.0,0.07950535]
["bitfinex-derivatives","BTCF0:USTF0",1728741917289,0.079295,63065.0,63064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741917492,0.080295,63065.0,63064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741918690,0.081295,63065.0,63064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728741919080,0.080295,63065.0,63064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728741919281,0.080295,63065.0,63064.0,0.06562868]
["bitfinex-derivatives","BTCF0:USTF0",1728741919483,0.001,63065.0,63064.0,0.181696]
["bitfinex-derivatives","BTCF0:USTF0",1728741921283,0.001,63065.0,63064.0,1.618216]
["bitfinex-derivatives","BTCF0:USTF0",1728741921488,0.00647897,63072.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728741921787,0.00277897,63072.0,63071.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1728741922193,0.00277897,63072.0,63071.0,0.50363721]
["bitfinex-derivatives","BTCF0:USTF0",1728741922598,0.00577897,63072.0,63071.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1728741922788,0.00877897,63072.0,63071.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1728741926700,0.00877897,63072.0,63071.0,0.10785012]
["bitfinex-derivatives","BTCF0:USTF0",1728741930496,0.10877897,63072.0,63071.0,0.10785012]
["bitfinex-derivatives","BTCF0:USTF0",1728741931698,0.1064,63072.0,63071.0,0.10785012]
["bitfinex-derivatives","BTCF0:USTF0",1728741938007,0.1064,63072.0,63071.0,0.02856312]
["bitfinex-derivatives","BTCF0:USTF0",1728741938212,0.185686,63072.0,63071.0,0.02856312]
["bitfinex-derivatives","BTCF0:USTF0",1728741945017,0.185686,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741946717,0.21483522,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741958426,0.185686,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741970622,0.085686,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741970822,0.185686,63072.0,63071.0,0.4544252]
["bitfinex-derivatives","BTCF0:USTF0",1728741972133,0.185686,63072.0,63071.0,0.47921472]
["bitfinex-derivatives","BTCF0:USTF0",1728741972332,0.185686,63072.0,63071.0,0.17285083]
["bitfinex-derivatives","BTCF0:USTF0",1728741973238,0.1064,63072.0,63071.0,0.25213783]
["bitfinex-derivatives","BTCF0:USTF0",1728741974842,0.185686,63072.0,63071.0,0.25213783]
["bitfinex-derivatives","BTCF0:USTF0",1728741975743,0.185686,63072.0,63071.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728741982738,0.185686,63072.0,63071.0,0.25211569]
["bitfinex-derivatives","BTCF0:USTF0",1728741983346,0.185686,63072.0,63071.0,0.11839287]
["bitfinex-derivatives","BTCF0:USTF0",1728741983537,0.185686,63072.0,63071.0,0.07964793]
["bitfinex-derivatives","BTCF0:USTF0",1728741983736,0.185686,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728741986039,0.185686,63072.0,63071.0,0.17284149]
["bitfinex-derivatives","BTCF0:USTF0",1728741986448,0.185686,63072.0,63071.0,0.1728257]
["bitfinex-derivatives","BTCF0:USTF0",1728741987443,0.185686,63072.0,63071.0,0.09359356]
["bitfinex-derivatives","BTCF0:USTF0",1728741987649,0.185686,63072.0,63071.0,0.19758494]
["bitfinex-derivatives","BTCF0:USTF0",1728741987947,0.185686,63072.0,63071.0,0.1183835]
["bitfinex-derivatives","BTCF0:USTF0",1728741988848,0.185686,63072.0,63071.0,0.11822142]
["bitfinex-derivatives","BTCF0:USTF0",1728741989737,0.185686,63072.0,63071.0,0.17262318]
["bitfinex-derivatives","BTCF0:USTF0",1728741990144,0.185686,63072.0,63071.0,0.10438132]
["bitfinex-derivatives","BTCF0:USTF0",1728741990446,0.0064,63072.0,63071.0,0.10447662]
["bitfinex-derivatives","BTCF0:USTF0",1728741990651,0.0064,63072.0,63071.0,0.55829689]
["bitfinex-derivatives","BTCF0:USTF0",1728741990947,0.0064,63072.0,63071.0,0.46527662]
["bitfinex-derivatives","BTCF0:USTF0",1728741993148,0.0064,63072.0,63071.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1728741993446,0.0064,63072.0,63071.0,0.46527563]
["bitfinex-derivatives","BTCF0:USTF0",1728741994436,0.0064,63072.0,63071.0,0.51278183]
["bitfinex-derivatives","BTCF0:USTF0",1728741996548,0.0064,63072.0,63071.0,0.46527507]
["bitfinex-derivatives","BTCF0:USTF0",1728741996743,0.0064,63072.0,63071.0,0.51274628]
["bitfinex-derivatives","BTCF0:USTF0",1728741996940,0.0064,63072.0,63071.0,0.58795821]
["bitfinex-derivatives","BTCF0:USTF0",1728741997152,0.0004,63077.0,63071.0,1.64091534]
["bitfinex-derivatives","BTCF0:USTF0",1728741997350,0.0037,63081.0,63079.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728741997536,0.087271,63084.0,63080.0,0.20446334]
["bitfinex-derivatives","BTCF0:USTF0",1728741997537,0.079271,63084.0,63080.0,0.20446334]
["bitfinex-derivatives","BTCF0:USTF0",1728741997744,0.079271,63084.0,63083.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728741998149,0.079271,63084.0,63083.0,0.48598554]
["bitfinex-derivatives","BTCF0:USTF0",1728741998452,0.079271,63084.0,63083.0,0.48598538]
["bitfinex-derivatives","BTCF0:USTF0",1728741999253,0.007,63084.0,63083.0,0.48598538]
["bitfinex-derivatives","BTCF0:USTF0",1728741999442,0.007,63084.0,63083.0,0.56525738]
["bitfinex-derivatives","BTCF0:USTF0",1728741999639,0.007,63084.0,63083.0,0.540472]
["bitfinex-derivatives","BTCF0:USTF0",1728742000052,0.007,63084.0,63083.0,0.56525713]
["bitfinex-derivatives","BTCF0:USTF0",1728742000846,0.014,63084.0,63083.0,0.56625713]
["bitfinex-derivatives","BTCF0:USTF0",1728742002259,0.014,63084.0,63083.0,0.541472]
["bitfinex-derivatives","BTCF0:USTF0",1728742003441,0.014,63084.0,63083.0,0.56963268]
["bitfinex-derivatives","BTCF0:USTF0",1728742005740,0.014,63084.0,63083.0,0.63281771]
["bitfinex-derivatives","BTCF0:USTF0",1728742005942,0.014,63084.0,63083.0,0.61702146]
["bitfinex-derivatives","BTCF0:USTF0",1728742006448,0.014,63084.0,63083.0,0.56963268]
["bitfinex-derivatives","BTCF0:USTF0",1728742007055,0.009,63084.0,63083.0,0.56963268]
["bitfinex-derivatives","BTCF0:USTF0",1728742007447,0.004,63084.0,63083.0,0.56863268]
["bitfinex-derivatives","BTCF0:USTF0",1728742007758,0.004,63084.0,63083.0,0.61600544]
["bitfinex-derivatives","BTCF0:USTF0",1728742007961,0.004,63084.0,63083.0,0.56863268]
["bitfinex-derivatives","BTCF0:USTF0",1728742008264,0.004,63084.0,63083.0,0.61599553]
["bitfinex-derivatives","BTCF0:USTF0",1728742008453,0.004,63084.0,63083.0,0.61599718]
["bitfinex-derivatives","BTCF0:USTF0",1728742008759,0.004,63084.0,63083.0,0.61599771]
["bitfinex-derivatives","BTCF0:USTF0",1728742011449,0.004,63084.0,63083.0,0.56863268]
["bitfinex-derivatives","BTCF0:USTF0",1728742012163,0.004,63084.0,63083.0,0.59341641]
["bitfinex-derivatives","BTCF0:USTF0",1728742014262,0.004,63084.0,63083.0,0.56863268]
["bitfinex-derivatives","BTCF0:USTF0",1728742015255,0.004,63084.0,63083.0,0.59341638]
["bitfinex-derivatives","BTCF0:USTF0",1728742017365,0.004,63084.0,63083.0,0.56863268]
["bitfinex-derivatives","BTCF0:USTF0",1728742018666,0.003,63084.0,63083.0,0.57463268]
["bitfinex-derivatives","BTCF0:USTF0",1728742019264,0.001,63084.0,63083.0,0.57463268]
["bitfinex-derivatives","BTCF0:USTF0",1728742019466,0.002,63084.0,63083.0,0.57863268]
["bitfinex-derivatives","BTCF0:USTF0",1728742023276,0.002,63084.0,63083.0,0.65780969]
["bitfinex-derivatives","BTCF0:USTF0",1728742023571,0.002,63084.0,63083.0,0.75005453]
["bitfinex-derivatives","BTCF0:USTF0",1728742025072,0.002,63084.0,63083.0,0.67087752]
["bitfinex-derivatives","BTCF0:USTF0",1728742028075,0.002,63084.0,63083.0,0.57863268]
["bitfinex-derivatives","BTCF0:USTF0",1728742029175,0.0037,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728742029479,0.0323,63096.0,63095.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728742029672,0.0323,63096.0,63095.0,0.179657]
["bitfinex-derivatives","BTCF0:USTF0",1728742031182,0.0393,63096.0,63095.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1728742032277,0.0463,63096.0,63095.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1728742033677,0.014,63096.0,63095.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1728742034974,0.014,63096.0,63095.0,0.27234545]
["bitfinex-derivatives","BTCF0:USTF0",1728742035183,0.007,63096.0,63095.0,0.35034204]
["bitfinex-derivatives","BTCF0:USTF0",1728742035587,0.001,63096.0,63095.0,0.37893125]
["bitfinex-derivatives","BTCF0:USTF0",1728742035778,0.001,63096.0,63095.0,0.2872428]
["bitfinex-derivatives","BTCF0:USTF0",1728742035983,0.001,63096.0,63095.0,0.29993439]
["bitfinex-derivatives","BTCF0:USTF0",1728742036279,0.001,63096.0,63095.0,0.20824621]
["bitfinex-derivatives","BTCF0:USTF0",1728742036886,0.079248,63103.0,63098.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728742037087,0.079248,63103.0,63102.0,0.04780059]
["bitfinex-derivatives","BTCF0:USTF0",1728742037680,0.079248,63103.0,63102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742038083,0.080248,63103.0,63102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742038588,0.085248,63103.0,63102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742038782,0.085248,63103.0,63102.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728742038989,0.006,63103.0,63102.0,0.179648]
["bitfinex-derivatives","BTCF0:USTF0",1728742039287,0.01,63103.0,63102.0,0.180648]
["bitfinex-derivatives","BTCF0:USTF0",1728742040787,0.01,63103.0,63102.0,0.20968592]
["bitfinex-derivatives","BTCF0:USTF0",1728742042390,0.01,63103.0,63102.0,0.25708651]
["bitfinex-derivatives","BTCF0:USTF0",1728742042592,0.01,63103.0,63102.0,0.20968592]
["bitfinex-derivatives","BTCF0:USTF0",1728742044786,0.007,63103.0,63102.0,0.20968592]
["bitfinex-derivatives","BTCF0:USTF0",1728742045193,0.002,63103.0,63102.0,0.20868592]
["bitfinex-derivatives","BTCF0:USTF0",1728742045388,0.004,63103.0,63102.0,0.20868592]
["bitfinex-derivatives","BTCF0:USTF0",1728742047190,0.004,63103.0,63102.0,0.56948592]
["bitfinex-derivatives","BTCF0:USTF0",1728742047587,0.002,63103.0,63102.0,0.56948592]
["bitfinex-derivatives","BTCF0:USTF0",1728742047992,0.001,63103.0,63102.0,0.56948592]
["bitfinex-derivatives","BTCF0:USTF0",1728742050297,0.001,63103.0,63102.0,0.61685487]
["bitfinex-derivatives","BTCF0:USTF0",1728742051200,0.001,63103.0,63102.0,0.56948592]
["bitfinex-derivatives","BTCF0:USTF0",1728742055196,0.001,63103.0,63102.0,0.63268671]
["bitfinex-derivatives","BTCF0:USTF0",1728742057206,0.001,63103.0,63102.0,0.56948592]
["bitfinex-derivatives","BTCF0:USTF0",1728742060404,0.001,63103.0,63102.0,0.59426221]
["bitfinex-derivatives","BTCF0:USTF0",1728742062303,0.001,63103.0,63102.0,0.65749183]
["bitfinex-derivatives","BTCF0:USTF0",1728742064104,0.001,63103.0,63102.0,0.29669183]
["bitfinex-derivatives","BTCF0:USTF0",1728742064300,0.001,63103.0,63102.0,0.65749183]
["bitfinex-derivatives","BTCF0:USTF0",1728742065204,0.001,63103.0,63102.0,0.59426221]
["bitfinex-derivatives","BTCF0:USTF0",1728742065506,0.05407715,63103.0,63102.0,0.59426221]
["bitfinex-derivatives","BTCF0:USTF0",1728742065706,0.001,63103.0,63102.0,0.59426221]
["bitfinex-derivatives","BTCF0:USTF0",1728742067718,0.001,63103.0,63102.0,0.59426238]
["bitfinex-derivatives","BTCF0:USTF0",1728742067901,0.001,63103.0,63102.0,0.23346238]
["bitfinex-derivatives","BTCF0:USTF0",1728742068210,0.001,63103.0,63102.0,0.59426238]
["bitfinex-derivatives","BTCF0:USTF0",1728742068406,0.001,63103.0,63102.0,0.23346238]
["bitfinex-derivatives","BTCF0:USTF0",1728742068711,0.001,63103.0,63102.0,0.59426238]
["bitfinex-derivatives","BTCF0:USTF0",1728742069009,0.001,63103.0,63102.0,0.23346238]
["bitfinex-derivatives","BTCF0:USTF0",1728742069311,0.001,63103.0,63102.0,0.59426238]
["bitfinex-derivatives","BTCF0:USTF0",1728742070004,0.001,63103.0,63102.0,0.23346238]
["bitfinex-derivatives","BTCF0:USTF0",1728742070204,0.001,63103.0,63102.0,0.59426238]
["bitfinex-derivatives","BTCF0:USTF0",1728742071003,0.001,63103.0,63102.0,0.23346238]
["bitfinex-derivatives","BTCF0:USTF0",1728742071202,0.001,63103.0,63102.0,0.59426238]
["bitfinex-derivatives","BTCF0:USTF0",1728742072005,0.05409618,63103.0,63102.0,0.59426238]
["bitfinex-derivatives","BTCF0:USTF0",1728742072916,0.05409571,63103.0,63102.0,0.59426238]
["bitfinex-derivatives","BTCF0:USTF0",1728742073410,0.001,63103.0,63102.0,0.68619188]
["bitfinex-derivatives","BTCF0:USTF0",1728742077616,0.001,63103.0,63102.0,0.68621703]
["bitfinex-derivatives","BTCF0:USTF0",1728742078013,0.001,63103.0,63102.0,0.66144057]
["bitfinex-derivatives","BTCF0:USTF0",1728742078416,0.001,63103.0,63102.0,0.6862169]
["bitfinex-derivatives","BTCF0:USTF0",1728742078626,0.001,63103.0,63102.0,0.71099323]
["bitfinex-derivatives","BTCF0:USTF0",1728742080420,0.05405695,63103.0,63102.0,0.61903858]
["bitfinex-derivatives","BTCF0:USTF0",1728742081024,0.05405696,63103.0,63102.0,0.61903858]
["bitfinex-derivatives","BTCF0:USTF0",1728742085924,0.05405696,63103.0,63102.0,0.59426225]
["bitfinex-derivatives","BTCF0:USTF0",1728742086728,0.05405696,63103.0,63102.0,0.61903858]
["bitfinex-derivatives","BTCF0:USTF0",1728742087833,0.05405696,63103.0,63102.0,0.59426225]
["bitfinex-derivatives","BTCF0:USTF0",1728742088233,0.180247,63103.0,63102.0,0.41501425]
["bitfinex-derivatives","BTCF0:USTF0",1728742088544,0.080247,63103.0,63102.0,0.58617331]
["bitfinex-derivatives","BTCF0:USTF0",1728742089031,0.080247,63103.0,63102.0,0.49420989]
["bitfinex-derivatives","BTCF0:USTF0",1728742089441,0.080247,63103.0,63102.0,0.41501425]
["bitfinex-derivatives","BTCF0:USTF0",1728742090637,0.080247,63103.0,63102.0,0.43979068]
["bitfinex-derivatives","BTCF0:USTF0",1728742091236,0.080247,63103.0,63102.0,0.41501425]
["bitfinex-derivatives","BTCF0:USTF0",1728742091640,0.080247,63103.0,63102.0,0.39023792]
["bitfinex-derivatives","BTCF0:USTF0",1728742092044,0.111747,63103.0,63102.0,0.39023792]
["bitfinex-derivatives","BTCF0:USTF0",1728742093543,0.111747,63103.0,63102.0,0.41501569]
["bitfinex-derivatives","BTCF0:USTF0",1728742095647,0.0325,63103.0,63102.0,0.51501569]
["bitfinex-derivatives","BTCF0:USTF0",1728742096148,0.001,63103.0,63102.0,0.59426369]
["bitfinex-derivatives","BTCF0:USTF0",1728742096650,0.001,63103.0,63102.0,0.59426359]
["bitfinex-derivatives","BTCF0:USTF0",1728742097240,0.001,63103.0,63102.0,0.69426359]
["bitfinex-derivatives","BTCF0:USTF0",1728742098044,0.0004,63113.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728742098244,0.0004,63113.0,63112.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728742098645,0.0004,63113.0,63112.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728742099555,0.0004,63113.0,63112.0,0.14296579]
["bitfinex-derivatives","BTCF0:USTF0",1728742099955,0.0044,63113.0,63112.0,0.14296579]
["bitfinex-derivatives","BTCF0:USTF0",1728742100650,0.0094,63113.0,63112.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728742101252,0.0094,63113.0,63112.0,0.541436]
["bitfinex-derivatives","BTCF0:USTF0",1728742101559,0.0004,63114.0,63113.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728742101750,0.0004,63114.0,63113.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728742102451,0.0004,63114.0,63113.0,0.14286789]
["bitfinex-derivatives","BTCF0:USTF0",1728742103048,0.0114,63114.0,63113.0,0.14386789]
["bitfinex-derivatives","BTCF0:USTF0",1728742103456,0.0114,63114.0,63113.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728742103960,0.0114,63114.0,63113.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728742103961,0.0054,63114.0,63113.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728742105060,0.0004,63114.0,63113.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728742105553,0.0004,63114.0,63113.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728742105855,0.0004,63114.0,63113.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1728742106356,0.0004,63114.0,63113.0,0.185634]
["bitfinex-derivatives","BTCF0:USTF0",1728742106660,0.0004,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728742106958,0.0004,63119.0,63118.0,0.540428]
["bitfinex-derivatives","BTCF0:USTF0",1728742109363,0.0041,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728742109565,0.0004,63126.0,63125.0,0.540019]
["bitfinex-derivatives","BTCF0:USTF0",1728742109759,0.0004,63126.0,63125.0,0.540419]
["bitfinex-derivatives","BTCF0:USTF0",1728742110962,0.0004,63126.0,63125.0,0.545419]
["bitfinex-derivatives","BTCF0:USTF0",1728742112862,0.0004,63126.0,63125.0,0.548419]
["bitfinex-derivatives","BTCF0:USTF0",1728742113567,0.0004,63126.0,63125.0,0.59564805]
["bitfinex-derivatives","BTCF0:USTF0",1728742114069,0.0004,63126.0,63125.0,0.62468454]
["bitfinex-derivatives","BTCF0:USTF0",1728742114458,0.0004,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742125762,0.0004,63126.0,63125.0,0.21665549]
["bitfinex-derivatives","BTCF0:USTF0",1728742125963,0.0004,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742127272,0.0004,63126.0,63125.0,0.62468454]
["bitfinex-derivatives","BTCF0:USTF0",1728742128173,0.0004,63126.0,63125.0,0.54551322]
["bitfinex-derivatives","BTCF0:USTF0",1728742128364,0.110918,63126.0,63125.0,0.49823649]
["bitfinex-derivatives","BTCF0:USTF0",1728742128969,0.0317,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742130666,0.0317,63126.0,63125.0,0.62473222]
["bitfinex-derivatives","BTCF0:USTF0",1728742130968,0.0317,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742131266,0.0317,63126.0,63125.0,0.62477764]
["bitfinex-derivatives","BTCF0:USTF0",1728742131868,0.0317,63126.0,63125.0,0.62478768]
["bitfinex-derivatives","BTCF0:USTF0",1728742132470,0.0317,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742151991,0.0004,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742152380,0.0004,63126.0,63125.0,0.66844799]
["bitfinex-derivatives","BTCF0:USTF0",1728742155794,0.0004,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742158090,0.0004,63126.0,63125.0,0.21665549]
["bitfinex-derivatives","BTCF0:USTF0",1728742158291,0.0004,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742158796,0.0004,63126.0,63125.0,0.21665549]
["bitfinex-derivatives","BTCF0:USTF0",1728742159090,0.0004,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742162787,0.0004,63126.0,63125.0,0.21665549]
["bitfinex-derivatives","BTCF0:USTF0",1728742163090,0.0004,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742163785,0.0004,63126.0,63125.0,0.66831458]
["bitfinex-derivatives","BTCF0:USTF0",1728742166795,0.0004,63126.0,63125.0,0.65648448]
["bitfinex-derivatives","BTCF0:USTF0",1728742166990,0.0004,63126.0,63125.0,0.74737577]
["bitfinex-derivatives","BTCF0:USTF0",1728742167690,0.0004,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742177697,0.0004,63126.0,63125.0,0.66834073]
["bitfinex-derivatives","BTCF0:USTF0",1728742180406,0.0004,63126.0,63125.0,0.66840476]
["bitfinex-derivatives","BTCF0:USTF0",1728742182607,0.0004,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742183000,0.0004,63126.0,63125.0,0.66845483]
["bitfinex-derivatives","BTCF0:USTF0",1728742183710,0.0004,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742184100,0.0004,63126.0,63125.0,0.6684369]
["bitfinex-derivatives","BTCF0:USTF0",1728742185109,0.0004,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742185311,0.0004,63126.0,63125.0,0.66843546]
["bitfinex-derivatives","BTCF0:USTF0",1728742186108,0.1004,63126.0,63125.0,0.56843546]
["bitfinex-derivatives","BTCF0:USTF0",1728742186501,0.0004,63126.0,63125.0,0.56843546]
["bitfinex-derivatives","BTCF0:USTF0",1728742186902,0.0004,63126.0,63125.0,0.64748801]
["bitfinex-derivatives","BTCF0:USTF0",1728742187703,0.0004,63126.0,63125.0,0.55650804]
["bitfinex-derivatives","BTCF0:USTF0",1728742187907,0.0004,63126.0,63125.0,0.47745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742198414,0.0004,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742198613,0.0004,63126.0,63125.0,0.47745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742199010,0.0004,63126.0,63125.0,0.57745549]
["bitfinex-derivatives","BTCF0:USTF0",1728742199724,0.0004,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728742200022,0.0004,63131.0,63130.0,0.179613]
["bitfinex-derivatives","BTCF0:USTF0",1728742200827,0.0004,63131.0,63130.0,0.27038341]
["bitfinex-derivatives","BTCF0:USTF0",1728742201215,0.0014,63131.0,63130.0,0.28238341]
["bitfinex-derivatives","BTCF0:USTF0",1728742201620,0.0004,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728742201818,0.0045,63141.0,63134.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728742201819,0.0008,63141.0,63134.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728742202015,0.0041,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728742202221,0.0004,63145.0,63144.0,0.179595]
["bitfinex-derivatives","BTCF0:USTF0",1728742202725,0.0004,63145.0,63144.0,0.24275463]
["bitfinex-derivatives","BTCF0:USTF0",1728742202925,0.0004,63145.0,63144.0,0.179595]
["bitfinex-derivatives","BTCF0:USTF0",1728742203120,0.0004,63145.0,63144.0,0.14266096]
["bitfinex-derivatives","BTCF0:USTF0",1728742203327,0.0004,63145.0,63144.0,0.179595]
["bitfinex-derivatives","BTCF0:USTF0",1728742203714,0.0014,63145.0,63144.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1728742204114,0.0014,63145.0,63144.0,0.21497516]
["bitfinex-derivatives","BTCF0:USTF0",1728742204321,0.0014,63145.0,63144.0,0.22397516]
["bitfinex-derivatives","BTCF0:USTF0",1728742204725,0.0014,63145.0,63144.0,0.04478016]
["bitfinex-derivatives","BTCF0:USTF0",1728742205420,0.0014,63145.0,63144.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728742205620,0.0014,63145.0,63144.0,0.07937856]
["bitfinex-derivatives","BTCF0:USTF0",1728742206422,0.0014,63145.0,63144.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728742206631,0.0014,63145.0,63144.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1728742207222,0.0014,63145.0,63144.0,0.15851606]
["bitfinex-derivatives","BTCF0:USTF0",1728742207618,0.0014,63145.0,63144.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1728742207822,0.0014,63145.0,63144.0,0.15851606]
["bitfinex-derivatives","BTCF0:USTF0",1728742208025,0.0014,63145.0,63144.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1728742211632,0.1014,63145.0,63144.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728742211835,0.0014,63145.0,63144.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728742217230,0.0014,63145.0,63144.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1728742217427,0.0014,63145.0,63144.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728742217627,0.0014,63145.0,63144.0,0.0635557]
["bitfinex-derivatives","BTCF0:USTF0",1728742218033,0.0014,63145.0,63144.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728742220338,0.0014,63145.0,63144.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1728742221936,0.0014,63145.0,63144.0,0.456395]
["bitfinex-derivatives","BTCF0:USTF0",1728742222437,0.0014,63145.0,63144.0,0.5035507]
["bitfinex-derivatives","BTCF0:USTF0",1728742223527,0.0014,63145.0,63144.0,0.456395]
["bitfinex-derivatives","BTCF0:USTF0",1728742230239,0.0014,63145.0,63144.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1728742230443,0.0014,63145.0,63144.0,0.456395]
["bitfinex-derivatives","BTCF0:USTF0",1728742241137,0.0014,63145.0,63144.0,0.53534937]
["bitfinex-derivatives","BTCF0:USTF0",1728742241739,0.0014,63145.0,63144.0,0.456395]
["bitfinex-derivatives","BTCF0:USTF0",1728742243151,0.0014,63145.0,63144.0,0.53534937]
["bitfinex-derivatives","BTCF0:USTF0",1728742245145,0.0014,63145.0,63144.0,0.26490981]
["bitfinex-derivatives","BTCF0:USTF0",1728742245345,0.0014,63145.0,63144.0,0.62570981]
["bitfinex-derivatives","BTCF0:USTF0",1728742245745,0.0014,63145.0,63144.0,0.456395]
["bitfinex-derivatives","BTCF0:USTF0",1728742246742,0.0014,63145.0,63144.0,0.503757]
["bitfinex-derivatives","BTCF0:USTF0",1728742248144,0.0014,63145.0,63144.0,0.456395]
["bitfinex-derivatives","BTCF0:USTF0",1728742248345,0.0014,63145.0,63144.0,0.503757]
["bitfinex-derivatives","BTCF0:USTF0",1728742249046,0.0014,63145.0,63144.0,0.456395]
["bitfinex-derivatives","BTCF0:USTF0",1728742249954,0.0014,63145.0,63144.0,0.503757]
["bitfinex-derivatives","BTCF0:USTF0",1728742253056,0.0014,63145.0,63144.0,0.142957]
["bitfinex-derivatives","BTCF0:USTF0",1728742253353,0.0014,63145.0,63144.0,0.503757]
["bitfinex-derivatives","BTCF0:USTF0",1728742253754,0.0014,63145.0,63144.0,0.54678758]
["bitfinex-derivatives","BTCF0:USTF0",1728742256248,0.0014,63145.0,63144.0,0.65444072]
["bitfinex-derivatives","BTCF0:USTF0",1728742256647,0.0014,63145.0,63144.0,0.54678758]
["bitfinex-derivatives","BTCF0:USTF0",1728742258558,0.0014,63145.0,63144.0,0.54653212]
["bitfinex-derivatives","BTCF0:USTF0",1728742261952,0.0014,63145.0,63144.0,0.54644622]
["bitfinex-derivatives","BTCF0:USTF0",1728742262754,0.0014,63145.0,63144.0,1.02156622]
["bitfinex-derivatives","BTCF0:USTF0",1728742262950,0.0004,63153.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728742263150,0.0004,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742263357,0.179168,63166.0,63160.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728742263553,0.179168,63166.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742263554,0.1004,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742263749,0.179572,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742263950,0.540372,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742264659,0.079177,63159.0,63158.0,0.04728599]
["bitfinex-derivatives","BTCF0:USTF0",1728742264861,0.0004,63159.0,63156.0,0.06304799]
["bitfinex-derivatives","BTCF0:USTF0",1728742265049,0.1,63157.0,63156.0,0.06304799]
["bitfinex-derivatives","BTCF0:USTF0",1728742265362,0.1004,63157.0,63155.0,0.06304799]
["bitfinex-derivatives","BTCF0:USTF0",1728742265556,0.0004,63156.0,63155.0,0.06304799]
["bitfinex-derivatives","BTCF0:USTF0",1728742266257,0.0004,63156.0,63154.0,0.06304799]
["bitfinex-derivatives","BTCF0:USTF0",1728742266450,0.0004,63155.0,63154.0,0.06304799]
["bitfinex-derivatives","BTCF0:USTF0",1728742268054,0.0004,63155.0,63153.0,0.45274814]
["bitfinex-derivatives","BTCF0:USTF0",1728742268259,0.0004,63154.0,63153.0,0.45274814]
["bitfinex-derivatives","BTCF0:USTF0",1728742268663,0.0004,63154.0,63153.0,0.38970015]
["bitfinex-derivatives","BTCF0:USTF0",1728742275667,0.0004,63154.0,63153.0,0.45274814]
["bitfinex-derivatives","BTCF0:USTF0",1728742276266,0.0004,63154.0,63153.0,0.09194814]
["bitfinex-derivatives","BTCF0:USTF0",1728742278471,0.0004,63154.0,63153.0,0.19194814]
["bitfinex-derivatives","BTCF0:USTF0",1728742280078,0.0008,63161.0,63153.0,1.40394015]
["bitfinex-derivatives","BTCF0:USTF0",1728742280277,0.171553,63178.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728742280488,0.1,63175.0,63171.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1728742280775,0.1,63175.0,63171.0,0.428662]
["bitfinex-derivatives","BTCF0:USTF0",1728742280977,0.1004,63172.0,63171.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1728742282273,0.1044,63172.0,63171.0,0.47691886]
["bitfinex-derivatives","BTCF0:USTF0",1728742282472,0.1044,63172.0,63171.0,0.429662]
["bitfinex-derivatives","BTCF0:USTF0",1728742282778,0.1044,63172.0,63171.0,0.50687496]
["bitfinex-derivatives","BTCF0:USTF0",1728742282982,0.1044,63172.0,63171.0,0.47791776]
["bitfinex-derivatives","BTCF0:USTF0",1728742283667,0.1044,63172.0,63171.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1728742283668,0.18356,63172.0,63171.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1728742284472,0.18356,63172.0,63171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728742291982,0.18356,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742293479,0.1044,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742294691,0.0044,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742296880,0.1044,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742297183,0.18356,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742300182,0.08356,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742300380,0.18356,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742301686,0.18356,63172.0,63171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728742302893,0.0044,63172.0,63171.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1728742310097,0.0044,63172.0,63171.0,0.22881776]
["bitfinex-derivatives","BTCF0:USTF0",1728742310804,0.0044,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742311898,0.0044,63172.0,63171.0,0.12889029]
["bitfinex-derivatives","BTCF0:USTF0",1728742312804,0.0044,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742313901,0.06000272,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742317009,0.12452857,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742317210,0.1245438,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742317411,0.06000272,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742320113,0.06001805,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742320820,0.0044,63172.0,63171.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728742323016,0.64436,63172.0,63171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728742323223,0.64436,63172.0,63169.0,0.04733454]
["bitfinex-derivatives","BTCF0:USTF0",1728742323224,0.079163,63170.0,63169.0,0.04733454]
["bitfinex-derivatives","BTCF0:USTF0",1728742323520,0.0004,63170.0,63164.0,0.06306263]
["bitfinex-derivatives","BTCF0:USTF0",1728742323810,0.07917,63164.0,63163.0,0.06306263]
["bitfinex-derivatives","BTCF0:USTF0",1728742324024,0.17957,63164.0,63163.0,0.06306263]
["bitfinex-derivatives","BTCF0:USTF0",1728742324312,0.079177,63159.0,63158.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728742324518,0.079177,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742324519,0.079577,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742325716,0.079577,63159.0,63158.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728742327314,0.079179,63157.0,63155.0,0.06309421]
["bitfinex-derivatives","BTCF0:USTF0",1728742327618,0.0004,63152.0,63148.0,0.08250999]
["bitfinex-derivatives","BTCF0:USTF0",1728742327818,0.179589,63149.0,63148.0,0.07880999]
["bitfinex-derivatives","BTCF0:USTF0",1728742328028,0.07919,63148.0,63147.0,0.07880999]
["bitfinex-derivatives","BTCF0:USTF0",1728742328221,0.21209,63148.0,63147.0,0.16765204]
["bitfinex-derivatives","BTCF0:USTF0",1728742328511,0.079193,63146.0,63145.0,0.07880999]
["bitfinex-derivatives","BTCF0:USTF0",1728742328719,0.079193,63146.0,63144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742328720,0.179593,63146.0,63144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742328922,0.179593,63146.0,63145.0,0.0889648]
["bitfinex-derivatives","BTCF0:USTF0",1728742329127,0.179593,63146.0,63145.0,0.07884994]
["bitfinex-derivatives","BTCF0:USTF0",1728742329314,0.179593,63146.0,63144.0,0.07924994]
["bitfinex-derivatives","BTCF0:USTF0",1728742329511,0.179593,63146.0,63144.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728742329711,0.0004,63145.0,63144.0,0.15844494]
["bitfinex-derivatives","BTCF0:USTF0",1728742330420,0.1004,63145.0,63144.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728742331217,0.1004,63145.0,63144.0,0.093595]
["bitfinex-derivatives","BTCF0:USTF0",1728742331718,0.1004,63145.0,63144.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728742331920,0.179594,63145.0,63144.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728742332216,0.180594,63145.0,63144.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728742345528,0.1014,63145.0,63144.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728742345728,0.1014,63145.0,63144.0,0.468395]
["bitfinex-derivatives","BTCF0:USTF0",1728742345729,0.0014,63145.0,63144.0,0.468395]
["bitfinex-derivatives","BTCF0:USTF0",1728742348135,0.0014,63145.0,63144.0,0.498595]
["bitfinex-derivatives","BTCF0:USTF0",1728742354343,0.0014,63145.0,63144.0,0.137795]
["bitfinex-derivatives","BTCF0:USTF0",1728742362452,0.0014,63145.0,63144.0,0.237795]
["bitfinex-derivatives","BTCF0:USTF0",1728742369963,0.0014,63145.0,63144.0,0.137795]
["bitfinex-derivatives","BTCF0:USTF0",1728742370158,0.0014,63145.0,63144.0,0.207595]
["bitfinex-derivatives","BTCF0:USTF0",1728742371762,0.0014,63145.0,63144.0,0.107595]
["bitfinex-derivatives","BTCF0:USTF0",1728742380672,0.0014,63145.0,63144.0,0.27605707]
["bitfinex-derivatives","BTCF0:USTF0",1728742380881,0.0014,63145.0,63144.0,0.107595]
["bitfinex-derivatives","BTCF0:USTF0",1728742381171,0.0014,63145.0,63144.0,0.140595]
["bitfinex-derivatives","BTCF0:USTF0",1728742388876,0.0014,63145.0,63144.0,0.32445466]
["bitfinex-derivatives","BTCF0:USTF0",1728742389570,0.0014,63145.0,63144.0,0.32456686]
["bitfinex-derivatives","BTCF0:USTF0",1728742390470,0.0014,63145.0,63144.0,0.2298593]
["bitfinex-derivatives","BTCF0:USTF0",1728742391374,0.0014,63145.0,63144.0,0.33622913]
["bitfinex-derivatives","BTCF0:USTF0",1728742391576,0.3612,63153.0,63144.0,0.33622913]
["bitfinex-derivatives","BTCF0:USTF0",1728742391577,0.00237565,63158.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742391781,0.0004,63165.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728742391983,0.0004,63165.0,63158.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728742392582,0.0004,63165.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728742392777,0.0004,63165.0,63163.0,0.179572]
["bitfinex-derivatives","BTCF0:USTF0",1728742392984,0.0004,63165.0,63163.0,0.540372]
["bitfinex-derivatives","BTCF0:USTF0",1728742395178,0.0004,63165.0,63163.0,0.56866626]
["bitfinex-derivatives","BTCF0:USTF0",1728742395583,0.0034,63164.0,63163.0,0.56866626]
["bitfinex-derivatives","BTCF0:USTF0",1728742400685,0.1034,63164.0,63163.0,0.46866626]
["bitfinex-derivatives","BTCF0:USTF0",1728742402082,0.0034,63164.0,63163.0,0.46866626]
["bitfinex-derivatives","BTCF0:USTF0",1728742424315,0.0672,63164.0,63163.0,0.46866626]
["bitfinex-derivatives","BTCF0:USTF0",1728742425617,0.0034,63164.0,63163.0,0.46866626]
["bitfinex-derivatives","BTCF0:USTF0",1728742430721,0.0034,63164.0,63163.0,0.56866626]
["bitfinex-derivatives","BTCF0:USTF0",1728742431023,0.0034,63164.0,63163.0,0.46866626]
["bitfinex-derivatives","BTCF0:USTF0",1728742431224,0.0034,63164.0,63163.0,0.56866626]
["bitfinex-derivatives","BTCF0:USTF0",1728742432622,0.0004,63165.0,63164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728742432823,0.00277523,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728742433122,0.00277523,63170.0,63169.0,0.540364]
["bitfinex-derivatives","BTCF0:USTF0",1728742434826,0.00877523,63170.0,63169.0,0.542364]
["bitfinex-derivatives","BTCF0:USTF0",1728742436826,0.00377523,63170.0,63169.0,0.540364]
["bitfinex-derivatives","BTCF0:USTF0",1728742439532,0.00377523,63170.0,63169.0,0.179564]
["bitfinex-derivatives","BTCF0:USTF0",1728742439732,0.00377523,63170.0,63169.0,0.540364]
["bitfinex-derivatives","BTCF0:USTF0",1728742441032,0.00377523,63170.0,63169.0,0.440364]
["bitfinex-derivatives","BTCF0:USTF0",1728742441234,0.00377523,63170.0,63169.0,0.540364]
["bitfinex-derivatives","BTCF0:USTF0",1728742443134,0.00377523,63170.0,63169.0,0.440364]
["bitfinex-derivatives","BTCF0:USTF0",1728742445934,0.0008,63182.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728742446128,0.0318,63190.0,63181.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728742446328,0.0318,63190.0,63189.0,0.179539]
["bitfinex-derivatives","BTCF0:USTF0",1728742446532,0.0318,63190.0,63189.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728742447437,0.0338,63190.0,63189.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728742447636,0.0338,63190.0,63189.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728742449138,0.0338,63190.0,63189.0,0.181539]
["bitfinex-derivatives","BTCF0:USTF0",1728742450937,0.0338,63190.0,63189.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728742451136,0.0338,63190.0,63189.0,0.11035257]
["bitfinex-derivatives","BTCF0:USTF0",1728742455445,0.112938,63190.0,63189.0,0.11035257]
["bitfinex-derivatives","BTCF0:USTF0",1728742458147,0.0338,63190.0,63189.0,0.11035257]
["bitfinex-derivatives","BTCF0:USTF0",1728742461649,0.002,63190.0,63189.0,0.11035257]
["bitfinex-derivatives","BTCF0:USTF0",1728742466746,0.002,63190.0,63189.0,0.21035257]
["bitfinex-derivatives","BTCF0:USTF0",1728742467252,0.3616,63195.0,63189.0,0.21035257]
["bitfinex-derivatives","BTCF0:USTF0",1728742467253,0.3616,63195.0,63189.0,0.24125257]
["bitfinex-derivatives","BTCF0:USTF0",1728742467442,0.3608,63195.0,63194.0,0.179533]
["bitfinex-derivatives","BTCF0:USTF0",1728742467638,0.08149625,63203.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728742467847,0.08149625,63203.0,63194.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728742467848,0.18149625,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742468038,0.18149625,63203.0,63202.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1728742468953,0.18349625,63203.0,63202.0,0.00211611]
["bitfinex-derivatives","BTCF0:USTF0",1728742473853,0.08349625,63203.0,63202.0,0.00211611]
["bitfinex-derivatives","BTCF0:USTF0",1728742475555,0.1410487,63203.0,63202.0,0.00211611]
["bitfinex-derivatives","BTCF0:USTF0",1728742476353,0.2410487,63203.0,63202.0,0.00211611]
["bitfinex-derivatives","BTCF0:USTF0",1728742476545,0.24104734,63203.0,63202.0,0.00211611]
["bitfinex-derivatives","BTCF0:USTF0",1728742476750,0.14104734,63203.0,63202.0,0.00211611]
["bitfinex-derivatives","BTCF0:USTF0",1728742478149,0.14103967,63203.0,63202.0,0.00211611]
["bitfinex-derivatives","BTCF0:USTF0",1728742478961,0.28392855,63203.0,63202.0,0.00061559]
["bitfinex-derivatives","BTCF0:USTF0",1728742479162,0.44181963,63203.0,63202.0,0.00061559]
["bitfinex-derivatives","BTCF0:USTF0",1728742480553,0.28392855,63203.0,63202.0,0.00061559]
["bitfinex-derivatives","BTCF0:USTF0",1728742480860,0.0491515,63203.0,63202.0,0.20061559]
["bitfinex-derivatives","BTCF0:USTF0",1728742481057,0.14224931,63211.0,63202.0,0.27973859]
["bitfinex-derivatives","BTCF0:USTF0",1728742481058,0.17365564,63211.0,63202.0,0.27973859]
["bitfinex-derivatives","BTCF0:USTF0",1728742481262,0.12643751,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728742481565,0.1422422,63215.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728742481566,0.12643751,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728742481758,0.12643751,63215.0,63214.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728742481759,0.12633845,63215.0,63214.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728742482264,0.00237357,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728742482265,0.08147857,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728742482457,0.08147857,63216.0,63215.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728742483250,0.08147857,63216.0,63215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742483663,0.12173845,63227.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728742483858,0.079091,63228.0,63226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728742484058,0.079091,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742489568,1.153571,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742489758,1.514371,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742490267,0.079098,63222.0,63221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728742490463,0.0004,63222.0,63218.0,0.02823627]
["bitfinex-derivatives","BTCF0:USTF0",1728742490660,0.0004,63222.0,63217.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728742490661,0.0004,63219.0,63217.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728742490964,0.0004,63218.0,63217.0,0.229103]
["bitfinex-derivatives","BTCF0:USTF0",1728742491565,0.0004,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728742491965,0.079503,63218.0,63216.0,0.02861233]
["bitfinex-derivatives","BTCF0:USTF0",1728742492162,0.0004,63217.0,63215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728742492363,0.0004,63216.0,63215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728742492867,0.0004,63216.0,63215.0,0.440307]
["bitfinex-derivatives","BTCF0:USTF0",1728742493765,0.0004,63216.0,63215.0,0.590307]
["bitfinex-derivatives","BTCF0:USTF0",1728742494563,0.0004,63216.0,63215.0,0.62861734]
["bitfinex-derivatives","BTCF0:USTF0",1728742494964,0.0004,63216.0,63215.0,0.61861734]
["bitfinex-derivatives","BTCF0:USTF0",1728742495269,0.0004,63216.0,63215.0,0.63961734]
["bitfinex-derivatives","BTCF0:USTF0",1728742495971,0.0004,63216.0,63215.0,0.48961734]
["bitfinex-derivatives","BTCF0:USTF0",1728742496669,0.079505,63216.0,63215.0,0.48961734]
["bitfinex-derivatives","BTCF0:USTF0",1728742497971,0.079505,63216.0,63215.0,0.43421377]
["bitfinex-derivatives","BTCF0:USTF0",1728742498166,0.079905,63216.0,63215.0,0.12841734]
["bitfinex-derivatives","BTCF0:USTF0",1728742500374,0.079905,63216.0,63215.0,0.04931034]
["bitfinex-derivatives","BTCF0:USTF0",1728742500568,0.0008,63216.0,63215.0,0.04931034]
["bitfinex-derivatives","BTCF0:USTF0",1728742500766,0.0008,63216.0,63215.0,0.12841734]
["bitfinex-derivatives","BTCF0:USTF0",1728742502479,0.0008,63216.0,63215.0,0.04931034]
["bitfinex-derivatives","BTCF0:USTF0",1728742502668,0.079905,63216.0,63215.0,0.04931034]
["bitfinex-derivatives","BTCF0:USTF0",1728742503880,0.0008,63216.0,63215.0,0.12841734]
["bitfinex-derivatives","BTCF0:USTF0",1728742504184,0.0008,63216.0,63215.0,0.27841734]
["bitfinex-derivatives","BTCF0:USTF0",1728742504373,0.0008,63216.0,63215.0,0.22841734]
["bitfinex-derivatives","BTCF0:USTF0",1728742514089,0.0008,63216.0,63215.0,0.12841734]
["bitfinex-derivatives","BTCF0:USTF0",1728742514482,0.0008,63216.0,63215.0,0.22841734]
["bitfinex-derivatives","BTCF0:USTF0",1728742514888,0.0008,63216.0,63215.0,0.27561328]
["bitfinex-derivatives","BTCF0:USTF0",1728742515483,0.0008,63216.0,63215.0,0.22841734]
["bitfinex-derivatives","BTCF0:USTF0",1728742515694,0.0008,63216.0,63215.0,0.27561328]
["bitfinex-derivatives","BTCF0:USTF0",1728742515884,0.0008,63216.0,63215.0,0.22841734]
["bitfinex-derivatives","BTCF0:USTF0",1728742516077,0.0008,63216.0,63215.0,0.27561328]
["bitfinex-derivatives","BTCF0:USTF0",1728742516276,0.0008,63216.0,63215.0,0.22841734]
["bitfinex-derivatives","BTCF0:USTF0",1728742516482,0.05802921,63216.0,63215.0,0.22841734]
["bitfinex-derivatives","BTCF0:USTF0",1728742518583,0.05802921,63216.0,63215.0,0.58921734]
["bitfinex-derivatives","BTCF0:USTF0",1728742519486,0.05802921,63216.0,63215.0,0.68921734]
["bitfinex-derivatives","BTCF0:USTF0",1728742519487,0.05815928,63216.0,63215.0,0.68921734]
["bitfinex-derivatives","BTCF0:USTF0",1728742519681,0.0008,63216.0,63215.0,0.58921734]
["bitfinex-derivatives","BTCF0:USTF0",1728742520884,0.0008,63216.0,63215.0,0.48921734]
["bitfinex-derivatives","BTCF0:USTF0",1728742521080,0.0008,63216.0,63215.0,0.58921734]
["bitfinex-derivatives","BTCF0:USTF0",1728742521487,0.05821804,63216.0,63215.0,0.58921734]
["bitfinex-derivatives","BTCF0:USTF0",1728742522590,0.05827354,63216.0,63215.0,0.58921734]
["bitfinex-derivatives","BTCF0:USTF0",1728742522784,0.0008,63216.0,63215.0,0.58921734]
["bitfinex-derivatives","BTCF0:USTF0",1728742522990,0.05826568,63216.0,63215.0,0.58921734]
["bitfinex-derivatives","BTCF0:USTF0",1728742524305,0.0008,63216.0,63215.0,0.58921734]
["bitfinex-derivatives","BTCF0:USTF0",1728742525216,0.12581935,63239.0,63215.0,0.71011034]
["bitfinex-derivatives","BTCF0:USTF0",1728742525508,0.0023725,63242.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728742525704,0.0023725,63242.0,63241.0,0.179474]
["bitfinex-derivatives","BTCF0:USTF0",1728742527807,0.0023725,63242.0,63241.0,0.180474]
["bitfinex-derivatives","BTCF0:USTF0",1728742528310,0.0023725,63242.0,63241.0,0.181474]
["bitfinex-derivatives","BTCF0:USTF0",1728742528505,0.0023725,63242.0,63241.0,0.231474]
["bitfinex-derivatives","BTCF0:USTF0",1728742529404,0.0023725,63242.0,63241.0,0.25999325]
["bitfinex-derivatives","BTCF0:USTF0",1728742530204,0.0023725,63242.0,63241.0,0.10999325]
["bitfinex-derivatives","BTCF0:USTF0",1728742531205,0.0023725,63242.0,63241.0,0.25999325]
["bitfinex-derivatives","BTCF0:USTF0",1728742534214,0.0023725,63242.0,63241.0,0.18091925]
["bitfinex-derivatives","BTCF0:USTF0",1728742534903,0.0023725,63242.0,63241.0,0.25999325]
["bitfinex-derivatives","BTCF0:USTF0",1728742535609,0.0023725,63242.0,63241.0,0.25899325]
["bitfinex-derivatives","BTCF0:USTF0",1728742535912,0.0023725,63242.0,63241.0,0.25799325]
["bitfinex-derivatives","BTCF0:USTF0",1728742537506,0.0023725,63242.0,63241.0,0.10799325]
["bitfinex-derivatives","BTCF0:USTF0",1728742537807,0.0023725,63242.0,63241.0,0.25799325]
["bitfinex-derivatives","BTCF0:USTF0",1728742540810,0.393,63248.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728742541002,0.393,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742542122,0.393,63248.0,63247.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728742542510,0.3608,63248.0,63247.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728742542710,0.3608,63255.0,63247.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728742542711,0.439857,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728742542910,0.3608,63255.0,63254.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728742544208,0.439856,63255.0,63254.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728742544412,0.439856,63255.0,63254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728742544809,0.439856,63255.0,63254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728742545022,0.439856,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728742545023,0.440256,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728742547420,0.0004,63255.0,63254.0,0.230058]
["bitfinex-derivatives","BTCF0:USTF0",1728742547919,0.079456,63255.0,63254.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728742549015,0.440256,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728742550519,0.440256,63255.0,63254.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728742552111,0.440256,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728742552317,0.07906,63252.0,63251.0,0.02824361]
["bitfinex-derivatives","BTCF0:USTF0",1728742552517,0.079064,63249.0,63247.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728742552718,0.079465,63248.0,63247.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728742554223,0.079465,63248.0,63247.0,0.10804981]
["bitfinex-derivatives","BTCF0:USTF0",1728742554419,0.079465,63248.0,63247.0,0.17898481]
["bitfinex-derivatives","BTCF0:USTF0",1728742554817,0.079465,63248.0,63247.0,0.17998481]
["bitfinex-derivatives","BTCF0:USTF0",1728742555215,0.079465,63248.0,63247.0,0.17898481]
["bitfinex-derivatives","BTCF0:USTF0",1728742555524,0.080465,63248.0,63247.0,0.17998481]
["bitfinex-derivatives","BTCF0:USTF0",1728742557727,0.080465,63248.0,63247.0,0.02998481]
["bitfinex-derivatives","BTCF0:USTF0",1728742558626,0.079073,63242.0,63241.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728742558825,0.079473,63242.0,63241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742559228,0.440273,63242.0,63241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742559428,0.079076,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742559729,0.5116,63239.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728742559930,0.590289,63229.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728742560125,0.0004,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728742560616,0.0004,63226.0,63222.0,0.0023726]
["bitfinex-derivatives","BTCF0:USTF0",1728742560817,0.0004,63223.0,63222.0,0.0814706]
["bitfinex-derivatives","BTCF0:USTF0",1728742561013,0.0004,63223.0,63222.0,0.12606003]
["bitfinex-derivatives","BTCF0:USTF0",1728742561630,0.0004,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728742562021,0.0004,63223.0,63222.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1728742562218,0.0004,63223.0,63222.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728742562525,0.3612,63223.0,63222.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728742562725,0.3612,63223.0,63222.0,0.250098]
["bitfinex-derivatives","BTCF0:USTF0",1728742563523,0.3612,63223.0,63222.0,0.248098]
["bitfinex-derivatives","BTCF0:USTF0",1728742565927,0.3612,63223.0,63222.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1728742571835,0.0004,63223.0,63222.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1728742577833,0.0004,63226.0,63222.0,1.172618]
["bitfinex-derivatives","BTCF0:USTF0",1728742578031,0.00607315,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728742578328,0.00237315,63237.0,63236.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1728742579236,0.00237315,63237.0,63236.0,0.25262921]
["bitfinex-derivatives","BTCF0:USTF0",1728742579429,0.00337315,63237.0,63236.0,0.25262921]
["bitfinex-derivatives","BTCF0:USTF0",1728742580744,0.00337315,63237.0,63236.0,0.10662921]
["bitfinex-derivatives","BTCF0:USTF0",1728742581440,0.00237315,63237.0,63236.0,0.07651124]
["bitfinex-derivatives","BTCF0:USTF0",1728742581643,0.08145215,63237.0,63236.0,0.02954921]
["bitfinex-derivatives","BTCF0:USTF0",1728742581836,0.08145215,63237.0,63236.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742597350,0.55585215,63237.0,63236.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742598058,0.91665215,63237.0,63236.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742598847,0.44225215,63237.0,63236.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742603351,0.44225215,63237.0,63233.0,0.04696203]
["bitfinex-derivatives","BTCF0:USTF0",1728742603352,1.51665215,63237.0,63233.0,0.04696203]
["bitfinex-derivatives","BTCF0:USTF0",1728742603657,0.079085,63232.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728742603856,0.07909,63228.0,63227.0,0.06972428]
["bitfinex-derivatives","BTCF0:USTF0",1728742604064,0.07909,63228.0,63227.0,0.04696203]
["bitfinex-derivatives","BTCF0:USTF0",1728742604065,0.07949,63228.0,63227.0,0.04696203]
["bitfinex-derivatives","BTCF0:USTF0",1728742605456,0.07949,63228.0,63227.0,0.05896203]
["bitfinex-derivatives","BTCF0:USTF0",1728742606067,0.07949,63228.0,63227.0,0.07196203]
["bitfinex-derivatives","BTCF0:USTF0",1728742606258,0.07949,63228.0,63227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728742606460,0.07949,63228.0,63227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728742606765,0.11249,63228.0,63227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728742612466,0.21249,63228.0,63227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728742613266,0.07949,63228.0,63227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728742613573,0.07949,63228.0,63227.0,0.07196203]
["bitfinex-derivatives","BTCF0:USTF0",1728742617475,0.17949,63228.0,63227.0,0.07196203]
["bitfinex-derivatives","BTCF0:USTF0",1728742619765,0.17949,63228.0,63227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728742620267,0.17949,63228.0,63227.0,0.0721561]
["bitfinex-derivatives","BTCF0:USTF0",1728742621176,0.17949,63228.0,63227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728742627873,0.07949,63228.0,63227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728742628063,0.17949,63228.0,63227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728742628476,0.17949,63228.0,63227.0,0.08761605]
["bitfinex-derivatives","BTCF0:USTF0",1728742631669,0.17949,63228.0,63227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728742640481,0.23515571,63228.0,63227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728742641290,0.0004,63228.0,63227.0,0.464892]
["bitfinex-derivatives","BTCF0:USTF0",1728742641489,0.0004,63228.0,63227.0,0.527392]
["bitfinex-derivatives","BTCF0:USTF0",1728742643703,0.0004,63228.0,63227.0,0.59028558]
["bitfinex-derivatives","BTCF0:USTF0",1728742644005,0.0004,63228.0,63227.0,0.69028558]
["bitfinex-derivatives","BTCF0:USTF0",1728742648605,0.0004,63228.0,63227.0,1.76476558]
["bitfinex-derivatives","BTCF0:USTF0",1728742649810,0.0004,63228.0,63227.0,1.701872]
["bitfinex-derivatives","BTCF0:USTF0",1728742651101,0.0004,63228.0,63227.0,1.76476558]
["bitfinex-derivatives","BTCF0:USTF0",1728742651501,0.0004,63228.0,63227.0,1.701872]
["bitfinex-derivatives","BTCF0:USTF0",1728742651702,0.0004,63228.0,63227.0,1.101872]
["bitfinex-derivatives","BTCF0:USTF0",1728742651911,0.0004,63228.0,63227.0,1.701872]
["bitfinex-derivatives","BTCF0:USTF0",1728742652714,0.0004,63228.0,63227.0,1.101872]
["bitfinex-derivatives","BTCF0:USTF0",1728742656013,0.0004,63228.0,63227.0,0.627392]
["bitfinex-derivatives","BTCF0:USTF0",1728742659312,0.0004,63228.0,63227.0,0.596692]
["bitfinex-derivatives","BTCF0:USTF0",1728742659619,0.0004,63228.0,63227.0,0.564892]
["bitfinex-derivatives","BTCF0:USTF0",1728742660022,0.1004,63228.0,63227.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728742660218,0.1004,63228.0,63227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728742660219,0.17949,63228.0,63227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728742661114,0.27949,63228.0,63227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728742661318,0.0791,63220.0,63219.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728742661512,0.49500689,63220.0,63219.0,0.0225699]
["bitfinex-derivatives","BTCF0:USTF0",1728742661715,0.079107,63215.0,63214.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728742661915,0.179107,63215.0,63214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742662215,0.179507,63215.0,63214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742662623,0.179507,63215.0,63214.0,0.02358064]
["bitfinex-derivatives","BTCF0:USTF0",1728742662918,0.179507,63215.0,63214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742663728,0.179507,63215.0,63214.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728742663922,0.179507,63215.0,63214.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728742664328,0.079507,63215.0,63214.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728742664522,0.00132,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728742664719,0.3649,63228.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728742664720,0.00124,63228.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728742664921,0.0004,63228.0,63225.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1728742666121,0.0004,63228.0,63225.0,0.181494]
["bitfinex-derivatives","BTCF0:USTF0",1728742666322,0.0014,63226.0,63225.0,0.182494]
["bitfinex-derivatives","BTCF0:USTF0",1728742666519,0.0014,63226.0,63225.0,0.14533237]
["bitfinex-derivatives","BTCF0:USTF0",1728742666717,0.0014,63226.0,63225.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728742667021,0.0014,63226.0,63225.0,0.10503036]
["bitfinex-derivatives","BTCF0:USTF0",1728742669224,0.0014,63226.0,63225.0,0.65822021]
["bitfinex-derivatives","BTCF0:USTF0",1728742669521,0.0014,63226.0,63225.0,0.74679043]
["bitfinex-derivatives","BTCF0:USTF0",1728742671428,0.0014,63226.0,63225.0,0.65822021]
["bitfinex-derivatives","BTCF0:USTF0",1728742672928,0.0014,63226.0,63225.0,0.18374021]
["bitfinex-derivatives","BTCF0:USTF0",1728742673225,0.0014,63226.0,63225.0,0.10503036]
["bitfinex-derivatives","BTCF0:USTF0",1728742673425,0.0014,63226.0,63225.0,0.27193072]
["bitfinex-derivatives","BTCF0:USTF0",1728742673625,0.0014,63226.0,63225.0,0.18349721]
["bitfinex-derivatives","BTCF0:USTF0",1728742676331,0.0014,63226.0,63225.0,0.33349721]
["bitfinex-derivatives","BTCF0:USTF0",1728742678833,0.0014,63226.0,63225.0,0.69429721]
["bitfinex-derivatives","BTCF0:USTF0",1728742679521,0.0014,63226.0,63225.0,0.61583036]
["bitfinex-derivatives","BTCF0:USTF0",1728742680429,0.0014,63226.0,63225.0,0.66290531]
["bitfinex-derivatives","BTCF0:USTF0",1728742680632,0.0014,63226.0,63225.0,0.61583036]
["bitfinex-derivatives","BTCF0:USTF0",1728742686636,0.0014,63226.0,63225.0,0.25503036]
["bitfinex-derivatives","BTCF0:USTF0",1728742686824,0.0014,63226.0,63225.0,0.61583036]
["bitfinex-derivatives","BTCF0:USTF0",1728742688521,0.0014,63226.0,63225.0,0.56583036]
["bitfinex-derivatives","BTCF0:USTF0",1728742691936,0.0004,63228.0,63225.0,0.56583036]
["bitfinex-derivatives","BTCF0:USTF0",1728742692136,0.0004,63228.0,63227.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728742693235,0.0004,63228.0,63227.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728742694535,0.0004,63228.0,63227.0,0.12856509]
["bitfinex-derivatives","BTCF0:USTF0",1728742694938,0.0004,63228.0,63227.0,0.13056509]
["bitfinex-derivatives","BTCF0:USTF0",1728742695535,0.0004,63228.0,63227.0,0.1306456]
["bitfinex-derivatives","BTCF0:USTF0",1728742695935,0.0004,63228.0,63227.0,0.444292]
["bitfinex-derivatives","BTCF0:USTF0",1728742696135,0.0004,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742696336,0.0004,63228.0,63227.0,0.71127393]
["bitfinex-derivatives","BTCF0:USTF0",1728742696538,0.0004,63228.0,63227.0,0.7114153]
["bitfinex-derivatives","BTCF0:USTF0",1728742696744,0.0004,63228.0,63227.0,0.63281505]
["bitfinex-derivatives","BTCF0:USTF0",1728742698035,0.0004,63228.0,63227.0,0.71141945]
["bitfinex-derivatives","BTCF0:USTF0",1728742698740,0.0004,63228.0,63227.0,0.63281505]
["bitfinex-derivatives","BTCF0:USTF0",1728742699838,0.0004,63228.0,63227.0,0.71142132]
["bitfinex-derivatives","BTCF0:USTF0",1728742700038,0.0004,63228.0,63227.0,0.62289827]
["bitfinex-derivatives","BTCF0:USTF0",1728742703441,0.0004,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742708144,0.0004,63228.0,63227.0,0.444292]
["bitfinex-derivatives","BTCF0:USTF0",1728742708348,0.0004,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742708751,0.0004,63228.0,63227.0,0.183492]
["bitfinex-derivatives","BTCF0:USTF0",1728742708953,0.0004,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742713455,0.0004,63228.0,63227.0,0.59148715]
["bitfinex-derivatives","BTCF0:USTF0",1728742713654,0.0004,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742714357,0.0004,63228.0,63227.0,0.59148715]
["bitfinex-derivatives","BTCF0:USTF0",1728742714753,0.0004,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742714958,0.0004,63228.0,63227.0,0.59148715]
["bitfinex-derivatives","BTCF0:USTF0",1728742715362,0.0004,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742716354,0.0004,63228.0,63227.0,0.183492]
["bitfinex-derivatives","BTCF0:USTF0",1728742716560,0.0004,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742716760,0.0004,63228.0,63227.0,0.183492]
["bitfinex-derivatives","BTCF0:USTF0",1728742716962,0.0004,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742717159,0.0004,63228.0,63227.0,0.183492]
["bitfinex-derivatives","BTCF0:USTF0",1728742717364,0.0004,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742729465,0.05652533,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742729661,0.06192533,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742729860,0.0058,63228.0,63227.0,0.183492]
["bitfinex-derivatives","BTCF0:USTF0",1728742730065,0.0058,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742732769,0.06192959,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742733562,0.0058,63228.0,63227.0,0.544292]
["bitfinex-derivatives","BTCF0:USTF0",1728742734274,0.14095865,63228.0,63227.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728742734484,0.14095865,63228.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742734485,0.079093,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742734675,0.079093,63226.0,63220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1728742734676,0.179493,63226.0,63220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1728742734869,0.4608,63221.0,63220.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728742735074,0.0791,63220.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742735275,0.0791,63220.0,63214.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728742735276,0.079107,63215.0,63214.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728742735471,0.179107,63215.0,63214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742736782,0.079107,63215.0,63214.0,0.12281969]
["bitfinex-derivatives","BTCF0:USTF0",1728742737078,0.080107,63215.0,63214.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728742737272,0.081107,63215.0,63214.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1728742737475,0.002,63215.0,63214.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1728742737974,0.002,63215.0,63214.0,0.22573213]
["bitfinex-derivatives","BTCF0:USTF0",1728742738768,0.002,63215.0,63214.0,0.12573213]
["bitfinex-derivatives","BTCF0:USTF0",1728742738971,0.002,63215.0,63214.0,0.22573213]
["bitfinex-derivatives","BTCF0:USTF0",1728742739267,0.002,63215.0,63214.0,0.12573213]
["bitfinex-derivatives","BTCF0:USTF0",1728742739667,0.081107,63215.0,63214.0,0.04662413]
["bitfinex-derivatives","BTCF0:USTF0",1728742740076,0.081107,63215.0,63214.0,0.14662413]
["bitfinex-derivatives","BTCF0:USTF0",1728742742682,0.081107,63215.0,63214.0,0.04662413]
["bitfinex-derivatives","BTCF0:USTF0",1728742742879,0.081107,63215.0,63214.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728742743083,0.441907,63215.0,63214.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728742744788,0.079118,63206.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728742744977,0.1,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728742745181,0.1,63199.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728742745476,0.1,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742745477,0.079127,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742745783,0.179127,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742746785,0.180127,63199.0,63198.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728742747285,0.079132,63195.0,63194.0,0.00277362]
["bitfinex-derivatives","BTCF0:USTF0",1728742747484,0.179132,63195.0,63194.0,0.00277362]
["bitfinex-derivatives","BTCF0:USTF0",1728742747877,0.179132,63195.0,63186.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728742747878,0.079137,63191.0,63186.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728742748188,0.1,63187.0,63186.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728742748980,0.1,63187.0,63186.0,0.02228705]
["bitfinex-derivatives","BTCF0:USTF0",1728742749179,0.1,63187.0,63184.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728742749375,0.101,63187.0,63184.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728742750288,0.1,63185.0,63184.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728742750480,0.001,63187.0,63184.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728742750679,0.002,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742751187,0.001,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742751378,0.002,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742751977,0.001,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742752188,0.002,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742752383,0.002,63187.0,63186.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728742753996,0.002,63187.0,63186.0,0.590343]
["bitfinex-derivatives","BTCF0:USTF0",1728742754291,0.0041,63195.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728742754490,0.0004,63195.0,63194.0,0.229533]
["bitfinex-derivatives","BTCF0:USTF0",1728742755387,0.0014,63195.0,63194.0,0.229533]
["bitfinex-derivatives","BTCF0:USTF0",1728742756186,0.0024,63195.0,63194.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728742756897,0.1524,63195.0,63194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728742758189,0.0024,63195.0,63194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728742758594,0.081532,63195.0,63194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728742760095,0.231532,63195.0,63194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728742765495,0.081532,63195.0,63194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728742765695,0.231532,63195.0,63194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728742771806,1.306252,63195.0,63194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728742772098,1.156252,63195.0,63194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728742772305,0.229142,63187.0,63186.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728742772505,0.229142,63187.0,63186.0,0.10262338]
["bitfinex-derivatives","BTCF0:USTF0",1728742772891,0.229142,63187.0,63186.0,0.02348138]
["bitfinex-derivatives","BTCF0:USTF0",1728742773097,0.229142,63187.0,63186.0,0.19667363]
["bitfinex-derivatives","BTCF0:USTF0",1728742773496,0.229142,63187.0,63186.0,0.08994245]
["bitfinex-derivatives","BTCF0:USTF0",1728742773697,0.229142,63187.0,63186.0,0.19669762]
["bitfinex-derivatives","BTCF0:USTF0",1728742774906,0.230142,63187.0,63186.0,0.19669762]
["bitfinex-derivatives","BTCF0:USTF0",1728742775204,0.231142,63187.0,63186.0,0.08994245]
["bitfinex-derivatives","BTCF0:USTF0",1728742775411,0.231142,63187.0,63186.0,0.19654528]
["bitfinex-derivatives","BTCF0:USTF0",1728742775702,0.231142,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742776004,0.231142,63187.0,63186.0,0.19643174]
["bitfinex-derivatives","BTCF0:USTF0",1728742776592,0.705942,63187.0,63186.0,0.08982992]
["bitfinex-derivatives","BTCF0:USTF0",1728742777697,1.305942,63187.0,63186.0,0.08982992]
["bitfinex-derivatives","BTCF0:USTF0",1728742777898,1.305942,63187.0,63186.0,0.1844748]
["bitfinex-derivatives","BTCF0:USTF0",1728742778106,1.305942,63187.0,63186.0,0.08982992]
["bitfinex-derivatives","BTCF0:USTF0",1728742778305,1.666742,63187.0,63186.0,0.08982992]
["bitfinex-derivatives","BTCF0:USTF0",1728742778504,0.079148,63182.0,63181.0,0.00237413]
["bitfinex-derivatives","BTCF0:USTF0",1728742778699,0.079148,63182.0,63181.0,0.1091189]
["bitfinex-derivatives","BTCF0:USTF0",1728742778700,0.229148,63182.0,63181.0,0.1091189]
["bitfinex-derivatives","BTCF0:USTF0",1728742778894,0.229148,63182.0,63181.0,0.19138603]
["bitfinex-derivatives","BTCF0:USTF0",1728742779204,0.229148,63182.0,63181.0,0.00237413]
["bitfinex-derivatives","BTCF0:USTF0",1728742779426,0.703988,63182.0,63181.0,0.08121456]
["bitfinex-derivatives","BTCF0:USTF0",1728742779704,1.304988,63182.0,63181.0,0.04225881]
["bitfinex-derivatives","BTCF0:USTF0",1728742779905,0.079157,63175.0,63174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728742780101,0.229157,63175.0,63174.0,0.21716344]
["bitfinex-derivatives","BTCF0:USTF0",1728742780301,0.229157,63175.0,63174.0,0.20962308]
["bitfinex-derivatives","BTCF0:USTF0",1728742780508,0.229157,63175.0,63174.0,0.10470505]
["bitfinex-derivatives","BTCF0:USTF0",1728742780900,0.079169,63165.0,63159.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728742781106,0.589969,63165.0,63164.0,0.08223694]
["bitfinex-derivatives","BTCF0:USTF0",1728742781302,0.589969,63165.0,63155.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728742781303,1.58576,63165.0,63155.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728742781508,0.07918,63156.0,63155.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728742781814,0.43998,63156.0,63155.0,0.1441986]
["bitfinex-derivatives","BTCF0:USTF0",1728742782199,0.43998,63156.0,63155.0,0.24931437]
["bitfinex-derivatives","BTCF0:USTF0",1728742782507,0.43998,63156.0,63155.0,0.1441986]
["bitfinex-derivatives","BTCF0:USTF0",1728742782696,0.44098,63156.0,63155.0,0.1441986]
["bitfinex-derivatives","BTCF0:USTF0",1728742783608,0.44098,63156.0,63155.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728742784306,0.44198,63156.0,63155.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728742787102,0.44198,63156.0,63155.0,0.16861122]
["bitfinex-derivatives","BTCF0:USTF0",1728742787711,0.44198,63156.0,63155.0,0.13791122]
["bitfinex-derivatives","BTCF0:USTF0",1728742787910,0.44198,63156.0,63155.0,0.10541122]
["bitfinex-derivatives","BTCF0:USTF0",1728742788212,0.44198,63156.0,63148.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728742788409,0.079189,63149.0,63148.0,0.05552786]
["bitfinex-derivatives","BTCF0:USTF0",1728742788715,0.079189,63149.0,63148.0,0.18574775]
["bitfinex-derivatives","BTCF0:USTF0",1728742789020,0.079189,63149.0,63148.0,0.18574779]
["bitfinex-derivatives","BTCF0:USTF0",1728742789508,0.0037,63155.0,63148.0,0.33574779]
["bitfinex-derivatives","BTCF0:USTF0",1728742789715,0.079182,63155.0,63152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728742789916,0.079182,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742791914,0.231182,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742793514,0.231182,63155.0,63154.0,0.08914206]
["bitfinex-derivatives","BTCF0:USTF0",1728742794211,0.231182,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742797016,0.231182,63155.0,63154.0,0.08910277]
["bitfinex-derivatives","BTCF0:USTF0",1728742799811,0.231182,63155.0,63154.0,0.08886886]
["bitfinex-derivatives","BTCF0:USTF0",1728742801224,0.231182,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742802719,0.081182,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742805420,0.081182,63155.0,63154.0,0.06325405]
["bitfinex-derivatives","BTCF0:USTF0",1728742805619,0.081182,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742806320,0.080182,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742806815,0.081182,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742807323,0.081182,63155.0,63154.0,0.06325405]
["bitfinex-derivatives","BTCF0:USTF0",1728742807619,0.081182,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742808317,0.081182,63155.0,63154.0,0.06325405]
["bitfinex-derivatives","BTCF0:USTF0",1728742808512,0.0037,63161.0,63154.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1728742808720,0.0037,63164.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742808916,0.082865,63169.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742809119,0.0037,63169.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728742809434,0.0037,63172.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742809624,0.07916,63173.0,63169.0,0.08877506]
["bitfinex-derivatives","BTCF0:USTF0",1728742809813,0.07916,63173.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742809814,0.07916,63173.0,63171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742810015,0.07916,63173.0,63172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742810214,0.232854,63178.0,63172.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728742810416,0.229154,63178.0,63177.0,0.06343429]
["bitfinex-derivatives","BTCF0:USTF0",1728742810616,0.229154,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742811133,0.079154,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742811314,0.00237564,63179.0,63177.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728742811511,0.00237564,63179.0,63178.0,0.06345203]
["bitfinex-derivatives","BTCF0:USTF0",1728742812018,0.00237564,63179.0,63178.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728742812219,0.00237564,63179.0,63178.0,0.440353]
["bitfinex-derivatives","BTCF0:USTF0",1728742812519,0.00237564,63179.0,63178.0,0.63819963]
["bitfinex-derivatives","BTCF0:USTF0",1728742812730,0.00237564,63179.0,63178.0,0.58970755]
["bitfinex-derivatives","BTCF0:USTF0",1728742813222,0.01537564,63179.0,63178.0,0.66846018]
["bitfinex-derivatives","BTCF0:USTF0",1728742813815,0.00937564,63179.0,63178.0,0.59170755]
["bitfinex-derivatives","BTCF0:USTF0",1728742814022,0.00237564,63179.0,63178.0,0.59170755]
["bitfinex-derivatives","BTCF0:USTF0",1728742814223,0.00237564,63179.0,63178.0,0.60499996]
["bitfinex-derivatives","BTCF0:USTF0",1728742814421,0.00237564,63179.0,63178.0,1.67983996]
["bitfinex-derivatives","BTCF0:USTF0",1728742815330,0.00237564,63179.0,63178.0,1.60112072]
["bitfinex-derivatives","BTCF0:USTF0",1728742815921,0.00237564,63179.0,63178.0,0.52628072]
["bitfinex-derivatives","BTCF0:USTF0",1728742824732,0.00237564,63179.0,63178.0,0.38642772]
["bitfinex-derivatives","BTCF0:USTF0",1728742827227,0.229149,63181.0,63178.0,0.38642772]
["bitfinex-derivatives","BTCF0:USTF0",1728742827530,0.229149,63181.0,63180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742829235,0.28663963,63181.0,63180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742829439,0.28663852,63181.0,63180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742829830,0.28863852,63181.0,63180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742830233,0.233149,63181.0,63180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742831236,0.083149,63181.0,63180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742831433,0.004,63181.0,63180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742831736,0.004,63181.0,63180.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728742835244,0.083149,63181.0,63180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742835449,0.079159,63173.0,63166.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728742835642,0.079159,63173.0,63168.0,0.07905963]
["bitfinex-derivatives","BTCF0:USTF0",1728742835945,0.079159,63173.0,63171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742836734,0.079159,63173.0,63172.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728742836938,0.080159,63173.0,63172.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728742837145,0.081159,63173.0,63172.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728742839142,0.231159,63173.0,63172.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728742840247,0.081159,63173.0,63172.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728742840552,0.261859,63173.0,63172.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728742841046,0.261859,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742848949,0.111859,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742849149,0.261859,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742849345,0.622659,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742854856,0.261859,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742855055,0.622659,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742860566,0.672659,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742865381,0.672659,63173.0,63172.0,0.05366639]
["bitfinex-derivatives","BTCF0:USTF0",1728742865564,0.672659,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742866072,0.672659,63173.0,63172.0,0.05366639]
["bitfinex-derivatives","BTCF0:USTF0",1728742867770,0.672659,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742869173,0.72786731,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742869760,0.36706731,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742869967,0.72786731,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742873476,0.36706731,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742873675,0.72786731,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742875669,0.72789584,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742876074,0.641959,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742877172,0.281159,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742877476,0.641959,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742879168,0.441959,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742879364,0.281159,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742879574,0.181159,63173.0,63172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728742881072,0.181159,63173.0,63172.0,0.06957989]
["bitfinex-derivatives","BTCF0:USTF0",1728742881669,0.081159,63173.0,63172.0,0.06957989]
["bitfinex-derivatives","BTCF0:USTF0",1728742881980,0.083253,63178.0,63176.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728742882182,0.1,63177.0,63174.0,0.07894458]
["bitfinex-derivatives","BTCF0:USTF0",1728742882380,0.079158,63174.0,63173.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728742882570,0.079558,63174.0,63173.0,0.09465029]
["bitfinex-derivatives","BTCF0:USTF0",1728742882880,0.079558,63174.0,63173.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728742883574,0.079558,63174.0,63173.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728742883982,0.079558,63174.0,63173.0,0.09841858]
["bitfinex-derivatives","BTCF0:USTF0",1728742884169,0.080558,63174.0,63173.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728742885182,0.080558,63174.0,63173.0,0.08263578]
["bitfinex-derivatives","BTCF0:USTF0",1728742885378,0.080558,63174.0,63173.0,0.08263296]
["bitfinex-derivatives","BTCF0:USTF0",1728742885572,0.080558,63174.0,63173.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728742886780,0.080558,63174.0,63173.0,0.08263053]
["bitfinex-derivatives","BTCF0:USTF0",1728742886979,0.080558,63174.0,63173.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728742887371,0.080558,63174.0,63173.0,0.08262853]
["bitfinex-derivatives","BTCF0:USTF0",1728742891187,0.080558,63174.0,63173.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728742893692,0.180558,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728742894680,0.080558,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728742895076,0.180558,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728742895283,0.30014735,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728742895489,0.30001383,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728742895787,0.23593086,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728742897288,0.29989404,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728742897486,0.29979253,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728742897887,0.29979253,63174.0,63163.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728742897888,0.079164,63169.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742898081,0.64037,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742898276,0.69574286,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742898485,0.7592486,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742899184,0.64037,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742900492,0.64137,63164.0,63163.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728742900886,0.64237,63164.0,63163.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728742904189,0.64237,63164.0,63163.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728742905889,0.64137,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742906195,0.64137,63164.0,63163.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728742907191,0.64137,63164.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742907192,0.079174,63161.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742907492,0.279574,63161.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742909082,0.279574,63161.0,63160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728742909390,0.079182,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742909591,0.539982,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742909787,0.540382,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742910792,0.542382,63155.0,63154.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728742917686,0.442382,63155.0,63154.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728742917888,0.542382,63155.0,63154.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728742922690,0.0024,63155.0,63154.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728742922895,0.079177,63159.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728742923097,0.179178,63158.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728742923297,0.1,63158.0,63154.0,0.05672853]
["bitfinex-derivatives","BTCF0:USTF0",1728742923499,0.1004,63155.0,63154.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1728742924201,0.1004,63155.0,63154.0,0.13591153]
["bitfinex-derivatives","BTCF0:USTF0",1728742925197,0.1004,63155.0,63154.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1728742925798,0.179582,63155.0,63154.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728742926003,0.180582,63155.0,63154.0,0.05670866]
["bitfinex-derivatives","BTCF0:USTF0",1728742926301,0.180582,63155.0,63154.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728742926503,0.181582,63155.0,63154.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728742931000,0.186982,63155.0,63154.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728742935207,0.086982,63155.0,63154.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728742935408,0.186982,63155.0,63154.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728742936414,0.0078,63155.0,63154.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728742936600,0.0008,63164.0,63160.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728742936802,0.0008,63164.0,63160.0,0.439975]
["bitfinex-derivatives","BTCF0:USTF0",1728742937017,0.1008,63164.0,63163.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728742937204,0.1008,63164.0,63163.0,0.12688109]
["bitfinex-derivatives","BTCF0:USTF0",1728742938604,0.1008,63164.0,63163.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728742938815,0.1008,63164.0,63163.0,0.15162425]
["bitfinex-derivatives","BTCF0:USTF0",1728742939210,0.1008,63164.0,63163.0,0.10432568]
["bitfinex-derivatives","BTCF0:USTF0",1728742940012,0.1018,63164.0,63163.0,0.10432568]
["bitfinex-derivatives","BTCF0:USTF0",1728742940309,0.1018,63164.0,63163.0,0.12767731]
["bitfinex-derivatives","BTCF0:USTF0",1728742940710,0.1018,63164.0,63163.0,0.02515368]
["bitfinex-derivatives","BTCF0:USTF0",1728742940711,0.28097,63164.0,63163.0,0.02515368]
["bitfinex-derivatives","BTCF0:USTF0",1728742941713,0.18097,63164.0,63163.0,0.02515368]
["bitfinex-derivatives","BTCF0:USTF0",1728742941902,0.28097,63164.0,63163.0,0.02515368]
["bitfinex-derivatives","BTCF0:USTF0",1728742942309,0.28097,63164.0,63163.0,0.02390368]
["bitfinex-derivatives","BTCF0:USTF0",1728742942617,0.28137,63164.0,63163.0,0.02390368]
["bitfinex-derivatives","BTCF0:USTF0",1728742943714,0.30117564,63164.0,63163.0,0.02390368]
["bitfinex-derivatives","BTCF0:USTF0",1728742943921,0.20117564,63164.0,63163.0,0.02390368]
["bitfinex-derivatives","BTCF0:USTF0",1728742944532,0.20117564,63164.0,63152.0,0.06349721]
["bitfinex-derivatives","BTCF0:USTF0",1728742944533,0.25638767,63164.0,63152.0,0.06349721]
["bitfinex-derivatives","BTCF0:USTF0",1728742944711,0.0004,63153.0,63152.0,0.10214658]
["bitfinex-derivatives","BTCF0:USTF0",1728742945024,0.02020564,63153.0,63152.0,0.10214658]
["bitfinex-derivatives","BTCF0:USTF0",1728742945913,0.02020564,63153.0,63152.0,0.11214658]
["bitfinex-derivatives","BTCF0:USTF0",1728742946415,0.02120564,63153.0,63152.0,0.11214658]
["bitfinex-derivatives","BTCF0:USTF0",1728742947213,0.02220564,63153.0,63152.0,0.11214658]
["bitfinex-derivatives","BTCF0:USTF0",1728742948621,0.02220564,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742948813,0.12220564,63153.0,63150.0,0.28852741]
["bitfinex-derivatives","BTCF0:USTF0",1728742949015,0.12220564,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742949221,0.1024,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742949923,0.1024,63153.0,63152.0,0.19295638]
["bitfinex-derivatives","BTCF0:USTF0",1728742950115,0.1024,63153.0,63152.0,0.16831395]
["bitfinex-derivatives","BTCF0:USTF0",1728742950316,0.1024,63153.0,63150.0,0.2588738]
["bitfinex-derivatives","BTCF0:USTF0",1728742950626,0.1014,63153.0,63150.0,0.2588738]
["bitfinex-derivatives","BTCF0:USTF0",1728742950825,0.1024,63153.0,63151.0,0.02464354]
["bitfinex-derivatives","BTCF0:USTF0",1728742951616,0.1024,63153.0,63152.0,0.06306455]
["bitfinex-derivatives","BTCF0:USTF0",1728742951915,0.1024,63153.0,63152.0,0.14224955]
["bitfinex-derivatives","BTCF0:USTF0",1728742952115,0.1024,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742952317,0.1014,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742952620,0.1024,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742953516,0.1014,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742953723,0.1024,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742954326,0.1024,63153.0,63152.0,0.16705777]
["bitfinex-derivatives","BTCF0:USTF0",1728742956030,0.1024,63153.0,63152.0,0.16705781]
["bitfinex-derivatives","BTCF0:USTF0",1728742957932,0.1024,63153.0,63152.0,0.1917009]
["bitfinex-derivatives","BTCF0:USTF0",1728742958319,0.1024,63153.0,63152.0,0.24121734]
["bitfinex-derivatives","BTCF0:USTF0",1728742959624,0.1024,63153.0,63152.0,0.17810265]
["bitfinex-derivatives","BTCF0:USTF0",1728742960326,0.1024,63153.0,63152.0,0.21771562]
["bitfinex-derivatives","BTCF0:USTF0",1728742964029,0.1024,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742964339,0.1024,63153.0,63152.0,0.21772612]
["bitfinex-derivatives","BTCF0:USTF0",1728742965035,0.1024,63153.0,63152.0,0.19307228]
["bitfinex-derivatives","BTCF0:USTF0",1728742966728,0.1024,63153.0,63152.0,0.27190297]
["bitfinex-derivatives","BTCF0:USTF0",1728742966929,0.1024,63153.0,63152.0,0.19307228]
["bitfinex-derivatives","BTCF0:USTF0",1728742967234,0.1024,63153.0,63152.0,0.36164608]
["bitfinex-derivatives","BTCF0:USTF0",1728742967535,0.06675007,63153.0,63152.0,0.28281539]
["bitfinex-derivatives","BTCF0:USTF0",1728742967726,0.06675007,63153.0,63152.0,0.36173899]
["bitfinex-derivatives","BTCF0:USTF0",1728742967923,0.06675007,63153.0,63152.0,0.28281539]
["bitfinex-derivatives","BTCF0:USTF0",1728742970630,0.06675007,63153.0,63152.0,0.28285417]
["bitfinex-derivatives","BTCF0:USTF0",1728742971640,0.06675007,63153.0,63152.0,0.28284996]
["bitfinex-derivatives","BTCF0:USTF0",1728742973835,0.06675007,63153.0,63152.0,0.30751087]
["bitfinex-derivatives","BTCF0:USTF0",1728742974841,0.06675007,63153.0,63152.0,0.19306807]
["bitfinex-derivatives","BTCF0:USTF0",1728742975632,0.06675007,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742975838,0.06675007,63153.0,63152.0,0.19306731]
["bitfinex-derivatives","BTCF0:USTF0",1728742976043,0.06675007,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742976347,0.06675007,63153.0,63152.0,0.19306786]
["bitfinex-derivatives","BTCF0:USTF0",1728742977141,0.06675007,63153.0,63152.0,0.21773034]
["bitfinex-derivatives","BTCF0:USTF0",1728742977540,0.06675007,63153.0,63152.0,0.19306786]
["bitfinex-derivatives","BTCF0:USTF0",1728742979737,0.06675007,63153.0,63152.0,0.19306882]
["bitfinex-derivatives","BTCF0:USTF0",1728742981453,0.06675007,63153.0,63152.0,0.2720615]
["bitfinex-derivatives","BTCF0:USTF0",1728742982053,0.06675007,63153.0,63152.0,0.19306882]
["bitfinex-derivatives","BTCF0:USTF0",1728742986145,0.06675007,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728742986348,0.0004,63155.0,63152.0,1.26810807]
["bitfinex-derivatives","BTCF0:USTF0",1728742986557,0.0037,63159.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728742986754,0.0037,63165.0,63162.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728742986950,0.00277545,63166.0,63163.0,0.0993305]
["bitfinex-derivatives","BTCF0:USTF0",1728742987249,0.1012,63164.0,63163.0,0.13893626]
["bitfinex-derivatives","BTCF0:USTF0",1728742987844,0.15668405,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742988055,0.1012,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742988440,0.1032,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728742990153,0.1032,63164.0,63163.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728742990655,0.1032,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728742993847,0.464,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728742995652,0.1032,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728742995849,0.464,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728742996952,0.364,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728742997150,0.464,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728742999161,0.1032,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728742999660,0.464,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728743001361,0.1032,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728743001563,0.464,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728743003767,0.364,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728743003962,0.464,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728743005453,0.1032,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728743006050,0.1032,63164.0,63163.0,0.21669049]
["bitfinex-derivatives","BTCF0:USTF0",1728743007065,0.1032,63164.0,63163.0,0.24134063]
["bitfinex-derivatives","BTCF0:USTF0",1728743007859,0.1032,63164.0,63163.0,0.21669049]
["bitfinex-derivatives","BTCF0:USTF0",1728743008258,0.1032,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728743008463,0.1032,63164.0,63163.0,0.21669105]
["bitfinex-derivatives","BTCF0:USTF0",1728743009462,0.1032,63164.0,63163.0,0.24133594]
["bitfinex-derivatives","BTCF0:USTF0",1728743010062,0.1032,63164.0,63163.0,0.21669105]
["bitfinex-derivatives","BTCF0:USTF0",1728743010463,0.0032,63164.0,63163.0,0.21669105]
["bitfinex-derivatives","BTCF0:USTF0",1728743012079,0.0032,63164.0,63163.0,0.21669096]
["bitfinex-derivatives","BTCF0:USTF0",1728743013380,0.0032,63164.0,63163.0,0.27988517]
["bitfinex-derivatives","BTCF0:USTF0",1728743016369,0.0032,63164.0,63163.0,0.21669096]
["bitfinex-derivatives","BTCF0:USTF0",1728743018074,0.0032,63164.0,63163.0,0.24133252]
["bitfinex-derivatives","BTCF0:USTF0",1728743018870,0.0032,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728743019171,0.0032,63164.0,63163.0,0.24132134]
["bitfinex-derivatives","BTCF0:USTF0",1728743019771,0.0032,63164.0,63163.0,0.10282397]
["bitfinex-derivatives","BTCF0:USTF0",1728743020176,0.0032,63164.0,63163.0,0.24132134]
["bitfinex-derivatives","BTCF0:USTF0",1728743020775,0.0032,63164.0,63163.0,0.70212134]
["bitfinex-derivatives","BTCF0:USTF0",1728743020978,0.0351,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728743020979,0.0041,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728743021171,0.0004,63169.0,63168.0,0.2439246]
["bitfinex-derivatives","BTCF0:USTF0",1728743021374,0.0041,63172.0,63168.0,0.6396796]
["bitfinex-derivatives","BTCF0:USTF0",1728743021673,0.0004,63172.0,63171.0,0.540362]
["bitfinex-derivatives","BTCF0:USTF0",1728743021866,0.0004,63172.0,63171.0,0.60471034]
["bitfinex-derivatives","BTCF0:USTF0",1728743022475,0.0004,63172.0,63171.0,0.540362]
["bitfinex-derivatives","BTCF0:USTF0",1728743022674,0.0004,63172.0,63171.0,0.6047099]
["bitfinex-derivatives","BTCF0:USTF0",1728743023974,0.0034,63172.0,63171.0,0.6047099]
["bitfinex-derivatives","BTCF0:USTF0",1728743024181,0.0064,63172.0,63171.0,0.6047099]
["bitfinex-derivatives","BTCF0:USTF0",1728743024777,0.0094,63172.0,63171.0,0.6057099]
["bitfinex-derivatives","BTCF0:USTF0",1728743025074,0.003,63172.0,63171.0,0.63029912]
["bitfinex-derivatives","BTCF0:USTF0",1728743025275,0.003,63172.0,63171.0,0.63029282]
["bitfinex-derivatives","BTCF0:USTF0",1728743025882,0.003,63172.0,63171.0,0.541362]
["bitfinex-derivatives","BTCF0:USTF0",1728743026081,0.003,63172.0,63171.0,0.65842419]
["bitfinex-derivatives","BTCF0:USTF0",1728743026282,0.003,63172.0,63171.0,0.63384138]
["bitfinex-derivatives","BTCF0:USTF0",1728743026479,0.003,63172.0,63171.0,0.69695973]
["bitfinex-derivatives","BTCF0:USTF0",1728743027278,0.003,63172.0,63171.0,0.65842419]
["bitfinex-derivatives","BTCF0:USTF0",1728743027477,0.003,63172.0,63171.0,0.69672942]
["bitfinex-derivatives","BTCF0:USTF0",1728743027781,0.003,63172.0,63171.0,0.63384138]
["bitfinex-derivatives","BTCF0:USTF0",1728743029484,0.003,63172.0,63171.0,0.63384177]
["bitfinex-derivatives","BTCF0:USTF0",1728743029881,0.003,63172.0,63171.0,0.56949983]
["bitfinex-derivatives","BTCF0:USTF0",1728743030084,0.003,63172.0,63171.0,0.63384177]
["bitfinex-derivatives","BTCF0:USTF0",1728743030886,0.003,63172.0,63171.0,0.27304177]
["bitfinex-derivatives","BTCF0:USTF0",1728743031086,0.003,63172.0,63171.0,0.63384177]
["bitfinex-derivatives","BTCF0:USTF0",1728743031289,0.003,63172.0,63171.0,0.27304177]
["bitfinex-derivatives","BTCF0:USTF0",1728743031481,0.003,63172.0,63171.0,0.63384177]
["bitfinex-derivatives","BTCF0:USTF0",1728743031876,0.003,63172.0,63171.0,0.27304177]
["bitfinex-derivatives","BTCF0:USTF0",1728743032382,0.003,63172.0,63171.0,0.63384177]
["bitfinex-derivatives","BTCF0:USTF0",1728743033085,0.003,63172.0,63171.0,0.60909487]
["bitfinex-derivatives","BTCF0:USTF0",1728743033286,0.003,63172.0,63171.0,0.63384387]
["bitfinex-derivatives","BTCF0:USTF0",1728743036888,0.003,63172.0,63171.0,0.633844]
["bitfinex-derivatives","BTCF0:USTF0",1728743037293,0.003,63172.0,63171.0,0.533844]
["bitfinex-derivatives","BTCF0:USTF0",1728743037494,0.003,63172.0,63171.0,0.633844]
["bitfinex-derivatives","BTCF0:USTF0",1728743040994,0.003,63172.0,63171.0,0.56949983]
["bitfinex-derivatives","BTCF0:USTF0",1728743041192,0.003,63172.0,63171.0,0.63384463]
["bitfinex-derivatives","BTCF0:USTF0",1728743043299,0.003,63172.0,63171.0,0.63384489]
["bitfinex-derivatives","BTCF0:USTF0",1728743044396,0.0004,63174.0,63171.0,0.61757093]
["bitfinex-derivatives","BTCF0:USTF0",1728743044593,0.0004,63174.0,63173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743044792,0.0004,63174.0,63173.0,0.14390406]
["bitfinex-derivatives","BTCF0:USTF0",1728743046094,0.0034,63174.0,63173.0,0.14390406]
["bitfinex-derivatives","BTCF0:USTF0",1728743046492,0.0034,63174.0,63173.0,0.2067921]
["bitfinex-derivatives","BTCF0:USTF0",1728743046690,0.0104,63174.0,63173.0,0.2077921]
["bitfinex-derivatives","BTCF0:USTF0",1728743046887,0.0104,63174.0,63173.0,0.183044]
["bitfinex-derivatives","BTCF0:USTF0",1728743046888,0.0124,63174.0,63173.0,0.183044]
["bitfinex-derivatives","BTCF0:USTF0",1728743047089,0.0124,63174.0,63173.0,0.14490337]
["bitfinex-derivatives","BTCF0:USTF0",1728743049615,0.0124,63174.0,63173.0,0.20791353]
["bitfinex-derivatives","BTCF0:USTF0",1728743050601,0.0124,63174.0,63173.0,0.14490337]
["bitfinex-derivatives","BTCF0:USTF0",1728743050808,0.0124,63174.0,63173.0,0.50570337]
["bitfinex-derivatives","BTCF0:USTF0",1728743050994,0.0124,63174.0,63173.0,0.50570321]
["bitfinex-derivatives","BTCF0:USTF0",1728743054410,0.0124,63174.0,63173.0,0.50570328]
["bitfinex-derivatives","BTCF0:USTF0",1728743057500,0.0124,63174.0,63173.0,0.14490328]
["bitfinex-derivatives","BTCF0:USTF0",1728743057701,0.0124,63174.0,63173.0,0.50570328]
["bitfinex-derivatives","BTCF0:USTF0",1728743057902,0.0124,63174.0,63173.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1728743058098,0.00355293,63174.0,63173.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1728743058301,0.00355293,63174.0,63173.0,0.50570302]
["bitfinex-derivatives","BTCF0:USTF0",1728743061203,0.00355293,63174.0,63173.0,0.53027758]
["bitfinex-derivatives","BTCF0:USTF0",1728743062411,0.00355293,63174.0,63173.0,0.5056997]
["bitfinex-derivatives","BTCF0:USTF0",1728743062818,0.00355293,63174.0,63173.0,0.1448997]
["bitfinex-derivatives","BTCF0:USTF0",1728743063004,0.00355293,63174.0,63173.0,0.5056997]
["bitfinex-derivatives","BTCF0:USTF0",1728743063711,0.00355293,63174.0,63173.0,0.50569982]
["bitfinex-derivatives","BTCF0:USTF0",1728743063911,0.00355293,63174.0,63173.0,0.53028927]
["bitfinex-derivatives","BTCF0:USTF0",1728743064211,0.00355293,63174.0,63173.0,0.50569982]
["bitfinex-derivatives","BTCF0:USTF0",1728743064718,0.00355293,63174.0,63173.0,0.59428924]
["bitfinex-derivatives","BTCF0:USTF0",1728743064912,0.00355293,63174.0,63173.0,0.52994842]
["bitfinex-derivatives","BTCF0:USTF0",1728743065717,0.00355293,63174.0,63173.0,0.16914842]
["bitfinex-derivatives","BTCF0:USTF0",1728743065910,0.00355293,63174.0,63173.0,0.52994842]
["bitfinex-derivatives","BTCF0:USTF0",1728743066615,0.00355293,63174.0,63173.0,0.55469485]
["bitfinex-derivatives","BTCF0:USTF0",1728743066808,0.00355293,63174.0,63173.0,0.59428914]
["bitfinex-derivatives","BTCF0:USTF0",1728743067210,0.00355293,63174.0,63173.0,0.58449868]
["bitfinex-derivatives","BTCF0:USTF0",1728743067713,0.00355293,63174.0,63173.0,0.50569972]
["bitfinex-derivatives","BTCF0:USTF0",1728743070120,0.00355293,63174.0,63173.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1728743070719,0.10355293,63174.0,63173.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728743071615,0.23888358,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743072810,0.23873931,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743074223,0.18271093,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743074415,0.23867553,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743075312,0.05951753,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743075507,0.15951753,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743077819,0.15950453,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743078208,0.10355293,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743078614,0.15949944,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743079712,0.10355293,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743099829,0.28271093,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743100527,0.33872639,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743101331,0.3386962,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743101826,0.28271093,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743103536,0.64351093,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743103830,0.28271093,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743104233,0.64351093,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743104833,0.28271093,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743105132,0.64351093,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743107133,0.28271093,63174.0,63173.0,0.04874093]
["bitfinex-derivatives","BTCF0:USTF0",1728743107927,0.28271093,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743109835,0.33866754,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743110534,0.28271093,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743110736,0.33866715,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743112227,0.69946715,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743112624,0.33866715,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743112826,0.69946715,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743114339,0.07916,63172.0,63171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743114528,0.05635622,63172.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743114734,0.1,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743114938,0.15595622,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743115943,0.23512022,63169.0,63168.0,0.02940794]
["bitfinex-derivatives","BTCF0:USTF0",1728743116146,0.23512022,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743116535,0.23812022,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743116736,0.182164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743120940,0.542964,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743121441,1.617884,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743121635,0.657084,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743121836,1.017884,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743122642,0.917884,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743122843,1.017884,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743123343,0.542964,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743123645,1.017884,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743123835,0.542964,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743124043,1.017884,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743124748,1.07334622,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743124951,0.59842622,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743125150,0.59842618,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743127838,0.23762618,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743128254,0.59842618,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743128553,0.49842618,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743128849,0.59842618,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743129455,0.542964,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743131457,0.5984999,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743131951,0.542964,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743132554,0.442964,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743132742,0.542964,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743138551,0.442964,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743138746,0.542964,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743143367,0.182164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743143664,0.542964,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743146861,0.59854322,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743148957,0.6629548,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743151372,0.5629548,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743151564,0.13774322,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743151765,0.23774322,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743152073,0.15857922,63169.0,63168.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728743152465,0.103,63169.0,63168.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728743153564,0.182164,63169.0,63168.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728743153776,0.23783815,63169.0,63168.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728743153971,0.182164,63169.0,63168.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728743155176,0.182164,63169.0,63168.0,0.12691244]
["bitfinex-derivatives","BTCF0:USTF0",1728743157778,0.182164,63169.0,63168.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728743159178,0.182164,63169.0,63168.0,0.12691244]
["bitfinex-derivatives","BTCF0:USTF0",1728743159473,0.182164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743160062,0.182164,63169.0,63168.0,0.04774744]
["bitfinex-derivatives","BTCF0:USTF0",1728743160261,0.182164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743161267,0.182164,63169.0,63168.0,0.04774744]
["bitfinex-derivatives","BTCF0:USTF0",1728743161670,0.182164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743161976,0.2376059,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743162773,0.23760602,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743166365,0.13760602,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743166570,0.23760602,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743167574,0.182164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743167778,0.23755394,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743167976,0.59835394,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743168483,0.23755394,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743168672,0.59835394,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743168871,0.542964,63169.0,63168.0,0.04774744]
["bitfinex-derivatives","BTCF0:USTF0",1728743169070,0.442964,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743169578,0.542964,63169.0,63168.0,0.04774744]
["bitfinex-derivatives","BTCF0:USTF0",1728743170574,0.542964,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743173682,0.182164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743173871,0.542964,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743175184,0.182164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743177980,0.182164,63169.0,63168.0,0.04772234]
["bitfinex-derivatives","BTCF0:USTF0",1728743180986,0.003,63169.0,63168.0,0.04772234]
["bitfinex-derivatives","BTCF0:USTF0",1728743181189,0.103,63169.0,63168.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728743181397,0.103,63169.0,63168.0,0.112565]
["bitfinex-derivatives","BTCF0:USTF0",1728743181787,0.103,63169.0,63168.0,0.1756152]
["bitfinex-derivatives","BTCF0:USTF0",1728743184194,0.103,63169.0,63168.0,0.112565]
["bitfinex-derivatives","BTCF0:USTF0",1728743184195,0.15860649,63169.0,63168.0,0.112565]
["bitfinex-derivatives","BTCF0:USTF0",1728743186995,0.15860812,63169.0,63168.0,0.112565]
["bitfinex-derivatives","BTCF0:USTF0",1728743187592,0.23777212,63169.0,63168.0,0.112565]
["bitfinex-derivatives","BTCF0:USTF0",1728743188789,0.23777212,63169.0,63168.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728743192091,0.282164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743194704,0.182164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743194897,0.082164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743195102,0.182164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743195602,0.079167,63167.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743195904,0.27957,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743197003,0.64037,63164.0,63163.0,0.02840735]
["bitfinex-derivatives","BTCF0:USTF0",1728743197609,0.079177,63159.0,63156.0,0.04731518]
["bitfinex-derivatives","BTCF0:USTF0",1728743197800,0.07918,63156.0,63155.0,0.00237496]
["bitfinex-derivatives","BTCF0:USTF0",1728743199301,0.08018,63156.0,63155.0,0.01337496]
["bitfinex-derivatives","BTCF0:USTF0",1728743200205,0.18018,63156.0,63155.0,0.01337496]
["bitfinex-derivatives","BTCF0:USTF0",1728743200608,0.18118,63156.0,63155.0,0.01337496]
["bitfinex-derivatives","BTCF0:USTF0",1728743205713,0.18118,63156.0,63155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728743206613,0.102,63156.0,63155.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1728743207626,0.002,63156.0,63155.0,0.550982]
["bitfinex-derivatives","BTCF0:USTF0",1728743207912,0.3608,63163.0,63155.0,1.77957876]
["bitfinex-derivatives","BTCF0:USTF0",1728743208119,0.1008,63164.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728743208322,0.1008,63164.0,63163.0,0.17393753]
["bitfinex-derivatives","BTCF0:USTF0",1728743208908,0.0008,63164.0,63163.0,0.17393753]
["bitfinex-derivatives","BTCF0:USTF0",1728743209111,0.1008,63164.0,63163.0,0.17393753]
["bitfinex-derivatives","BTCF0:USTF0",1728743209311,0.1008,63164.0,63163.0,0.17693753]
["bitfinex-derivatives","BTCF0:USTF0",1728743209617,0.1008,63164.0,63163.0,0.20155233]
["bitfinex-derivatives","BTCF0:USTF0",1728743209817,0.1008,63164.0,63163.0,0.17693753]
["bitfinex-derivatives","BTCF0:USTF0",1728743210711,0.1018,63164.0,63163.0,0.17693753]
["bitfinex-derivatives","BTCF0:USTF0",1728743210911,0.1018,63164.0,63163.0,0.27693753]
["bitfinex-derivatives","BTCF0:USTF0",1728743211915,0.0018,63164.0,63163.0,0.06776553]
["bitfinex-derivatives","BTCF0:USTF0",1728743212106,0.28097,63164.0,63163.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743213119,0.64177,63164.0,63163.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743213636,0.079172,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743215017,0.080172,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743216019,0.440972,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743218317,0.080172,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743218513,0.440972,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743222322,0.540972,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743222525,0.440972,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743223418,0.540972,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743224528,0.640972,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743227230,0.540972,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743227424,0.640972,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743227630,0.280172,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743228027,0.180172,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743231233,0.179172,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743231422,0.180172,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743231622,0.180172,63163.0,63162.0,0.03300135]
["bitfinex-derivatives","BTCF0:USTF0",1728743231918,0.180172,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743232334,0.180172,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743232527,0.180172,63163.0,63162.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743233130,0.180172,63163.0,63162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743236020,0.180172,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743236832,0.280172,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743237928,0.180172,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743238431,0.23497523,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743240525,0.13497523,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743240726,0.23497523,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743241331,0.180172,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743241534,0.23512439,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743244441,0.180172,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743245644,0.180172,63163.0,63162.0,0.07937345]
["bitfinex-derivatives","BTCF0:USTF0",1728743249029,0.540972,63163.0,63162.0,0.07937345]
["bitfinex-derivatives","BTCF0:USTF0",1728743249641,0.180172,63163.0,63162.0,0.07937345]
["bitfinex-derivatives","BTCF0:USTF0",1728743249835,0.540972,63163.0,63162.0,0.07937345]
["bitfinex-derivatives","BTCF0:USTF0",1728743250439,0.180172,63163.0,63162.0,0.07937345]
["bitfinex-derivatives","BTCF0:USTF0",1728743250642,0.540972,63163.0,63162.0,0.07937345]
["bitfinex-derivatives","BTCF0:USTF0",1728743251538,0.180172,63163.0,63162.0,0.07937345]
["bitfinex-derivatives","BTCF0:USTF0",1728743251745,0.540972,63163.0,63162.0,0.07937345]
["bitfinex-derivatives","BTCF0:USTF0",1728743252440,0.59590154,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743252741,0.49590154,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743252944,0.59590154,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743255946,0.23510154,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743256138,0.59590154,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743256946,0.23510154,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743257340,0.59590154,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743259346,0.540972,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743259940,0.180172,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743260146,0.540972,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743261035,0.540972,63163.0,63162.0,0.07949658]
["bitfinex-derivatives","BTCF0:USTF0",1728743261239,0.540972,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743261950,0.540972,63163.0,63162.0,0.07949595]
["bitfinex-derivatives","BTCF0:USTF0",1728743265056,0.180172,63163.0,63162.0,0.07949595]
["bitfinex-derivatives","BTCF0:USTF0",1728743265254,0.540972,63163.0,63162.0,0.07949595]
["bitfinex-derivatives","BTCF0:USTF0",1728743266359,0.540972,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743269383,0.180172,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743271662,0.540972,63163.0,63162.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1728743272864,0.540972,63163.0,63162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743272865,0.640972,63163.0,63162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743273057,0.706572,63163.0,63162.0,0.05076039]
["bitfinex-derivatives","BTCF0:USTF0",1728743273358,0.706572,63163.0,63162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743274446,0.76139692,63163.0,63162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743276297,0.49579358,63163.0,63162.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728743276576,0.59579358,63163.0,63162.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728743277578,0.51674312,63163.0,63162.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728743277781,0.51674312,63163.0,63162.0,0.182573]
["bitfinex-derivatives","BTCF0:USTF0",1728743277782,0.41674312,63163.0,63162.0,0.182573]
["bitfinex-derivatives","BTCF0:USTF0",1728743277971,0.3618,63163.0,63162.0,0.182573]
["bitfinex-derivatives","BTCF0:USTF0",1728743278981,0.001,63163.0,63162.0,0.182573]
["bitfinex-derivatives","BTCF0:USTF0",1728743280564,0.001,63163.0,63162.0,0.24693354]
["bitfinex-derivatives","BTCF0:USTF0",1728743280751,0.001,63163.0,63162.0,0.20732705]
["bitfinex-derivatives","BTCF0:USTF0",1728743280960,0.001,63163.0,63162.0,0.24693354]
["bitfinex-derivatives","BTCF0:USTF0",1728743281163,0.001,63163.0,63162.0,0.27157678]
["bitfinex-derivatives","BTCF0:USTF0",1728743281759,0.001,63163.0,63162.0,0.182573]
["bitfinex-derivatives","BTCF0:USTF0",1728743281964,0.001,63163.0,63162.0,0.17157685]
["bitfinex-derivatives","BTCF0:USTF0",1728743282358,0.001,63163.0,63162.0,0.21893724]
["bitfinex-derivatives","BTCF0:USTF0",1728743284465,0.101,63163.0,63162.0,0.17157685]
["bitfinex-derivatives","BTCF0:USTF0",1728743285659,0.001,63163.0,63162.0,0.21893724]
["bitfinex-derivatives","BTCF0:USTF0",1728743285859,0.001,63163.0,63162.0,0.194294]
["bitfinex-derivatives","BTCF0:USTF0",1728743286055,0.001,63163.0,63162.0,0.17156241]
["bitfinex-derivatives","BTCF0:USTF0",1728743293071,0.001,63163.0,63162.0,0.27156241]
["bitfinex-derivatives","BTCF0:USTF0",1728743294367,0.001,63163.0,63162.0,0.24693361]
["bitfinex-derivatives","BTCF0:USTF0",1728743295074,0.001,63163.0,63162.0,0.2469326]
["bitfinex-derivatives","BTCF0:USTF0",1728743297367,0.001,63163.0,63162.0,0.30990053]
["bitfinex-derivatives","BTCF0:USTF0",1728743300162,0.001,63163.0,63162.0,0.2469326]
["bitfinex-derivatives","BTCF0:USTF0",1728743303291,0.001,63163.0,63162.0,0.182573]
["bitfinex-derivatives","BTCF0:USTF0",1728743303480,0.001,63163.0,63162.0,0.24693259]
["bitfinex-derivatives","BTCF0:USTF0",1728743304268,0.001,63163.0,63162.0,0.30990052]
["bitfinex-derivatives","BTCF0:USTF0",1728743304474,0.001,63163.0,63162.0,0.24693259]
["bitfinex-derivatives","BTCF0:USTF0",1728743306988,0.001,63163.0,63162.0,0.24693277]
["bitfinex-derivatives","BTCF0:USTF0",1728743307480,0.001,63163.0,63162.0,0.27154922]
["bitfinex-derivatives","BTCF0:USTF0",1728743311080,0.001,63163.0,63162.0,0.72189277]
["bitfinex-derivatives","BTCF0:USTF0",1728743311270,0.0302,63173.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728743311480,0.0302,63173.0,63168.0,0.60472477]
["bitfinex-derivatives","BTCF0:USTF0",1728743311481,0.0004,63172.0,63168.0,0.60472477]
["bitfinex-derivatives","BTCF0:USTF0",1728743311780,0.0004,63172.0,63168.0,0.61242286]
["bitfinex-derivatives","BTCF0:USTF0",1728743311993,0.0004,63172.0,63168.0,0.57996585]
["bitfinex-derivatives","BTCF0:USTF0",1728743312474,0.0004,63172.0,63168.0,0.60471638]
["bitfinex-derivatives","BTCF0:USTF0",1728743312876,0.0024,63169.0,63168.0,0.60471638]
["bitfinex-derivatives","BTCF0:USTF0",1728743313483,0.0064,63169.0,63168.0,0.60471638]
["bitfinex-derivatives","BTCF0:USTF0",1728743314184,0.0064,63169.0,63168.0,0.540365]
["bitfinex-derivatives","BTCF0:USTF0",1728743314386,0.0064,63169.0,63168.0,0.60471651]
["bitfinex-derivatives","BTCF0:USTF0",1728743315378,0.0064,63169.0,63168.0,0.66773547]
["bitfinex-derivatives","BTCF0:USTF0",1728743317482,0.0064,63169.0,63168.0,0.24391651]
["bitfinex-derivatives","BTCF0:USTF0",1728743317674,0.0064,63169.0,63168.0,0.179565]
["bitfinex-derivatives","BTCF0:USTF0",1728743318181,0.0064,63169.0,63168.0,0.24391984]
["bitfinex-derivatives","BTCF0:USTF0",1728743318370,0.0064,63169.0,63168.0,0.2723872]
["bitfinex-derivatives","BTCF0:USTF0",1728743318982,0.0064,63169.0,63168.0,0.20803236]
["bitfinex-derivatives","BTCF0:USTF0",1728743319479,0.0064,63169.0,63168.0,0.25529619]
["bitfinex-derivatives","BTCF0:USTF0",1728743320282,0.0064,63169.0,63168.0,0.31965098]
["bitfinex-derivatives","BTCF0:USTF0",1728743320671,0.0064,63169.0,63168.0,0.25529619]
["bitfinex-derivatives","BTCF0:USTF0",1728743321478,0.0064,63169.0,63168.0,0.20803236]
["bitfinex-derivatives","BTCF0:USTF0",1728743321877,0.0064,63169.0,63168.0,0.25529619]
["bitfinex-derivatives","BTCF0:USTF0",1728743322177,0.0064,63169.0,63168.0,0.31965093]
["bitfinex-derivatives","BTCF0:USTF0",1728743322374,0.0064,63169.0,63168.0,0.2723871]
["bitfinex-derivatives","BTCF0:USTF0",1728743322573,0.0064,63169.0,63168.0,0.20803236]
["bitfinex-derivatives","BTCF0:USTF0",1728743322977,0.0064,63169.0,63168.0,0.31965098]
["bitfinex-derivatives","BTCF0:USTF0",1728743323389,0.0064,63169.0,63168.0,0.34426117]
["bitfinex-derivatives","BTCF0:USTF0",1728743323578,0.0064,63169.0,63168.0,0.20803236]
["bitfinex-derivatives","BTCF0:USTF0",1728743323886,0.0064,63169.0,63168.0,0.34426117]
["bitfinex-derivatives","BTCF0:USTF0",1728743324086,0.0064,63169.0,63168.0,0.69620607]
["bitfinex-derivatives","BTCF0:USTF0",1728743324387,0.0064,63169.0,63168.0,0.65779915]
["bitfinex-derivatives","BTCF0:USTF0",1728743324687,0.0064,63169.0,63168.0,0.63318711]
["bitfinex-derivatives","BTCF0:USTF0",1728743325187,0.0064,63169.0,63168.0,0.63318147]
["bitfinex-derivatives","BTCF0:USTF0",1728743329320,0.0064,63169.0,63168.0,0.53318147]
["bitfinex-derivatives","BTCF0:USTF0",1728743329620,0.0064,63169.0,63168.0,0.65778658]
["bitfinex-derivatives","BTCF0:USTF0",1728743331309,0.0064,63169.0,63168.0,0.55778658]
["bitfinex-derivatives","BTCF0:USTF0",1728743331513,0.1064,63169.0,63168.0,0.17238147]
["bitfinex-derivatives","BTCF0:USTF0",1728743331808,0.1064,63169.0,63168.0,0.17238699]
["bitfinex-derivatives","BTCF0:USTF0",1728743332007,0.1064,63169.0,63168.0,0.10803236]
["bitfinex-derivatives","BTCF0:USTF0",1728743332607,0.0064,63169.0,63168.0,0.10803236]
["bitfinex-derivatives","BTCF0:USTF0",1728743334697,0.0064,63169.0,63168.0,0.15527511]
["bitfinex-derivatives","BTCF0:USTF0",1728743335194,0.0064,63169.0,63168.0,0.10803236]
["bitfinex-derivatives","BTCF0:USTF0",1728743335593,0.0064,63169.0,63168.0,0.15527511]
["bitfinex-derivatives","BTCF0:USTF0",1728743337294,0.0064,63169.0,63168.0,0.10803236]
["bitfinex-derivatives","BTCF0:USTF0",1728743338087,0.0064,63169.0,63168.0,0.15531347]
["bitfinex-derivatives","BTCF0:USTF0",1728743338284,0.0064,63169.0,63168.0,0.10803236]
["bitfinex-derivatives","BTCF0:USTF0",1728743339291,0.0064,63169.0,63168.0,0.20803236]
["bitfinex-derivatives","BTCF0:USTF0",1728743339487,0.0064,63169.0,63168.0,0.27238572]
["bitfinex-derivatives","BTCF0:USTF0",1728743341796,0.0064,63169.0,63168.0,0.24763443]
["bitfinex-derivatives","BTCF0:USTF0",1728743342005,0.0064,63169.0,63168.0,0.23278288]
["bitfinex-derivatives","BTCF0:USTF0",1728743342190,0.0064,63169.0,63168.0,0.27238371]
["bitfinex-derivatives","BTCF0:USTF0",1728743343996,0.0054,63169.0,63168.0,0.27338371]
["bitfinex-derivatives","BTCF0:USTF0",1728743344195,0.0054,63169.0,63168.0,0.32067094]
["bitfinex-derivatives","BTCF0:USTF0",1728743344498,0.0054,63169.0,63168.0,0.27338371]
["bitfinex-derivatives","BTCF0:USTF0",1728743344901,0.0054,63169.0,63168.0,0.24863289]
["bitfinex-derivatives","BTCF0:USTF0",1728743345101,0.0054,63169.0,63168.0,0.27338322]
["bitfinex-derivatives","BTCF0:USTF0",1728743346103,0.0024,63169.0,63168.0,0.28238322]
["bitfinex-derivatives","BTCF0:USTF0",1728743348404,0.0024,63169.0,63168.0,0.21803236]
["bitfinex-derivatives","BTCF0:USTF0",1728743348705,0.0024,63169.0,63168.0,0.25763318]
["bitfinex-derivatives","BTCF0:USTF0",1728743348897,0.0024,63169.0,63168.0,0.28238369]
["bitfinex-derivatives","BTCF0:USTF0",1728743351510,0.0024,63169.0,63168.0,0.30699794]
["bitfinex-derivatives","BTCF0:USTF0",1728743352009,0.0024,63169.0,63168.0,0.30700049]
["bitfinex-derivatives","BTCF0:USTF0",1728743352513,0.0024,63169.0,63168.0,0.66780218]
["bitfinex-derivatives","BTCF0:USTF0",1728743352914,0.0024,63169.0,63168.0,0.64318288]
["bitfinex-derivatives","BTCF0:USTF0",1728743353405,0.0024,63169.0,63168.0,0.30700218]
["bitfinex-derivatives","BTCF0:USTF0",1728743354515,0.0024,63169.0,63168.0,0.28238288]
["bitfinex-derivatives","BTCF0:USTF0",1728743355303,0.0024,63169.0,63168.0,0.11803236]
["bitfinex-derivatives","BTCF0:USTF0",1728743355512,0.0024,63169.0,63168.0,0.18238457]
["bitfinex-derivatives","BTCF0:USTF0",1728743356718,0.0024,63169.0,63168.0,0.20701749]
["bitfinex-derivatives","BTCF0:USTF0",1728743356918,0.0024,63169.0,63168.0,0.11803236]
["bitfinex-derivatives","BTCF0:USTF0",1728743360111,0.0024,63169.0,63168.0,0.20701903]
["bitfinex-derivatives","BTCF0:USTF0",1728743360416,0.0024,63169.0,63168.0,0.18238611]
["bitfinex-derivatives","BTCF0:USTF0",1728743362820,0.0024,63169.0,63168.0,0.16753465]
["bitfinex-derivatives","BTCF0:USTF0",1728743363015,0.0024,63169.0,63168.0,0.18238457]
["bitfinex-derivatives","BTCF0:USTF0",1728743363213,0.0024,63169.0,63168.0,0.20701561]
["bitfinex-derivatives","BTCF0:USTF0",1728743363713,0.0024,63169.0,63168.0,0.28238457]
["bitfinex-derivatives","BTCF0:USTF0",1728743363905,0.0024,63169.0,63168.0,0.31318457]
["bitfinex-derivatives","BTCF0:USTF0",1728743364109,0.0004,63174.0,63168.0,0.49208614]
["bitfinex-derivatives","BTCF0:USTF0",1728743364311,0.0004,63174.0,63173.0,0.16345027]
["bitfinex-derivatives","BTCF0:USTF0",1728743364508,0.0004,63174.0,63173.0,0.12780248]
["bitfinex-derivatives","BTCF0:USTF0",1728743364718,0.0004,63174.0,63173.0,0.06475221]
["bitfinex-derivatives","BTCF0:USTF0",1728743365124,0.0004,63174.0,63173.0,0.14391121]
["bitfinex-derivatives","BTCF0:USTF0",1728743365513,0.0024,63174.0,63173.0,0.14391121]
["bitfinex-derivatives","BTCF0:USTF0",1728743366015,0.0024,63174.0,63173.0,0.21582656]
["bitfinex-derivatives","BTCF0:USTF0",1728743366214,0.0024,63174.0,63173.0,0.16953955]
["bitfinex-derivatives","BTCF0:USTF0",1728743366915,0.0024,63174.0,63173.0,0.14491121]
["bitfinex-derivatives","BTCF0:USTF0",1728743367119,0.0024,63174.0,63173.0,0.16954184]
["bitfinex-derivatives","BTCF0:USTF0",1728743367523,0.0024,63174.0,63173.0,0.16953988]
["bitfinex-derivatives","BTCF0:USTF0",1728743367919,0.0014,63174.0,63173.0,0.21682977]
["bitfinex-derivatives","BTCF0:USTF0",1728743368123,0.0014,63174.0,63173.0,0.14891121]
["bitfinex-derivatives","BTCF0:USTF0",1728743369023,0.0014,63174.0,63173.0,0.19619412]
["bitfinex-derivatives","BTCF0:USTF0",1728743369219,0.0014,63174.0,63173.0,0.13184191]
["bitfinex-derivatives","BTCF0:USTF0",1728743369419,0.0014,63174.0,63173.0,0.1961856]
["bitfinex-derivatives","BTCF0:USTF0",1728743369613,0.0014,63174.0,63173.0,0.17352724]
["bitfinex-derivatives","BTCF0:USTF0",1728743370428,0.0014,63174.0,63173.0,0.14890269]
["bitfinex-derivatives","BTCF0:USTF0",1728743371833,0.0014,63174.0,63173.0,0.18720539]
["bitfinex-derivatives","BTCF0:USTF0",1728743372026,0.0014,63174.0,63173.0,0.21195498]
["bitfinex-derivatives","BTCF0:USTF0",1728743373419,0.0014,63174.0,63173.0,0.2365748]
["bitfinex-derivatives","BTCF0:USTF0",1728743373721,0.0014,63174.0,63173.0,0.21195498]
["bitfinex-derivatives","BTCF0:USTF0",1728743373920,0.0014,63174.0,63173.0,0.14890471]
["bitfinex-derivatives","BTCF0:USTF0",1728743374119,0.0014,63174.0,63173.0,0.21193349]
["bitfinex-derivatives","BTCF0:USTF0",1728743374423,0.0014,63174.0,63173.0,0.21193327]
["bitfinex-derivatives","BTCF0:USTF0",1728743375220,0.0014,63174.0,63173.0,0.14890471]
["bitfinex-derivatives","BTCF0:USTF0",1728743376223,0.0014,63174.0,63173.0,0.1093079]
["bitfinex-derivatives","BTCF0:USTF0",1728743376432,0.0014,63174.0,63173.0,0.14890614]
["bitfinex-derivatives","BTCF0:USTF0",1728743378527,0.0014,63174.0,63173.0,0.17352463]
["bitfinex-derivatives","BTCF0:USTF0",1728743379117,0.0014,63174.0,63173.0,0.21192463]
["bitfinex-derivatives","BTCF0:USTF0",1728743379322,0.0014,63174.0,63173.0,0.14890614]
["bitfinex-derivatives","BTCF0:USTF0",1728743379619,0.0014,63174.0,63173.0,0.21192235]
["bitfinex-derivatives","BTCF0:USTF0",1728743379924,0.0014,63174.0,63173.0,0.14890614]
["bitfinex-derivatives","BTCF0:USTF0",1728743385233,0.0014,63174.0,63173.0,0.173516]
["bitfinex-derivatives","BTCF0:USTF0",1728743386126,0.0014,63174.0,63173.0,0.14890614]
["bitfinex-derivatives","BTCF0:USTF0",1728743386527,0.0014,63174.0,63173.0,0.148903]
["bitfinex-derivatives","BTCF0:USTF0",1728743386931,0.0004,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728743387133,0.0004,63178.0,63177.0,0.243498]
["bitfinex-derivatives","BTCF0:USTF0",1728743387340,0.0004,63178.0,63177.0,0.30689249]
["bitfinex-derivatives","BTCF0:USTF0",1728743387530,0.0004,63178.0,63177.0,0.30689098]
["bitfinex-derivatives","BTCF0:USTF0",1728743388128,0.0004,63178.0,63177.0,0.30789098]
["bitfinex-derivatives","BTCF0:USTF0",1728743388337,0.0014,63178.0,63177.0,0.30789098]
["bitfinex-derivatives","BTCF0:USTF0",1728743389130,0.0037,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728743389336,0.0651,63185.0,63182.0,0.52553896]
["bitfinex-derivatives","BTCF0:USTF0",1728743389534,0.0651,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743389744,0.035,63188.0,63184.0,0.16473896]
["bitfinex-derivatives","BTCF0:USTF0",1728743389945,0.0313,63188.0,63186.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728743390641,0.110441,63188.0,63186.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728743391736,0.471241,63188.0,63186.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728743392248,0.0084,63187.0,63186.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728743392544,0.0184,63187.0,63186.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728743394742,0.07229919,63187.0,63186.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728743397460,0.25144119,63187.0,63186.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728743399960,0.079144,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743400272,0.079147,63183.0,63182.0,0.0288066]
["bitfinex-derivatives","BTCF0:USTF0",1728743400460,0.23304619,63183.0,63182.0,0.0288066]
["bitfinex-derivatives","BTCF0:USTF0",1728743400660,0.23297258,63183.0,63182.0,0.0288066]
["bitfinex-derivatives","BTCF0:USTF0",1728743401862,0.179147,63183.0,63182.0,0.0288066]
["bitfinex-derivatives","BTCF0:USTF0",1728743402063,0.189147,63183.0,63182.0,0.0298066]
["bitfinex-derivatives","BTCF0:USTF0",1728743403468,0.221547,63183.0,63182.0,0.0298066]
["bitfinex-derivatives","BTCF0:USTF0",1728743405768,0.079153,63178.0,63177.0,0.04764438]
["bitfinex-derivatives","BTCF0:USTF0",1728743405966,0.079553,63178.0,63170.0,0.12640738]
["bitfinex-derivatives","BTCF0:USTF0",1728743406273,0.079158,63174.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728743406464,0.179158,63174.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728743406664,0.111258,63174.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728743407566,0.1321,63174.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743407768,0.179164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743408569,0.079164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743408771,0.179164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743408965,0.210164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743409368,0.031,63169.0,63168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743409969,0.3608,63170.0,63168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743410373,0.3608,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743410988,0.3608,63170.0,63169.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728743411673,0.3608,63170.0,63169.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728743414083,0.0362,63174.0,63171.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1728743414278,0.0325,63174.0,63173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743414475,0.111658,63174.0,63173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743415077,0.113658,63174.0,63173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743415783,0.115658,63174.0,63173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743417089,0.476458,63174.0,63173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743417488,1.651338,63174.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743417788,0.179163,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743418187,0.079163,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743418487,0.179163,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743418685,1.254083,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743419283,1.254083,63170.0,63169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743419890,1.975683,63170.0,63169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743420086,1.254083,63170.0,63169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743420283,1.975683,63170.0,63169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743421685,0.656083,63170.0,63169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743421881,1.616883,63170.0,63169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743422488,1.616883,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743423787,1.016883,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743424188,0.656083,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743424394,1.016883,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743424888,0.656083,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743425089,1.016883,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743425289,0.656083,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743425492,1.016883,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743425892,0.541963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743429588,0.181163,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743429796,0.541963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743430297,0.181163,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743430497,0.541963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743434003,1.616883,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743434700,1.016883,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743439100,1.06990533,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743439807,0.51582233,63170.0,63165.0,0.0286248]
["bitfinex-derivatives","BTCF0:USTF0",1728743440008,0.1,63166.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728743440204,0.539972,63163.0,63160.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728743441306,0.539972,63163.0,63162.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728743441905,0.539972,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743442212,0.540972,63163.0,63162.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728743442715,0.180172,63163.0,63162.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728743443015,0.541972,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743445100,0.181172,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743445300,0.541972,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743445708,0.181172,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743446011,0.541972,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743446211,0.181172,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743446511,0.541972,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743446913,0.181172,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743447207,0.541972,63163.0,63162.0,0.10083544]
["bitfinex-derivatives","BTCF0:USTF0",1728743447401,0.541972,63163.0,63162.0,0.07239885]
["bitfinex-derivatives","BTCF0:USTF0",1728743447602,0.541972,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743448609,0.541972,63163.0,63162.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728743450409,0.181172,63163.0,63162.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728743454317,0.181172,63163.0,63162.0,0.08836599]
["bitfinex-derivatives","BTCF0:USTF0",1728743458723,0.181172,63163.0,63162.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728743461126,0.181172,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743462738,0.17616731,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743471731,0.07616731,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743471935,0.17616731,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743474941,0.07616731,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743475128,0.17616731,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743476139,0.07616731,63163.0,63162.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728743478352,0.002,63163.0,63162.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1728743489855,0.002,63163.0,63162.0,0.563533]
["bitfinex-derivatives","BTCF0:USTF0",1728743490056,0.0008,63174.0,63172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728743490255,0.0004,63178.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728743490453,0.0004,63178.0,63177.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728743491657,0.0004,63178.0,63177.0,0.14389893]
["bitfinex-derivatives","BTCF0:USTF0",1728743492258,0.0104,63178.0,63177.0,0.14489893]
["bitfinex-derivatives","BTCF0:USTF0",1728743492460,0.0104,63178.0,63177.0,0.14489743]
["bitfinex-derivatives","BTCF0:USTF0",1728743492761,0.0104,63178.0,63177.0,0.14489763]
["bitfinex-derivatives","BTCF0:USTF0",1728743493347,0.0184,63178.0,63177.0,0.14489763]
["bitfinex-derivatives","BTCF0:USTF0",1728743494349,0.0184,63178.0,63177.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728743494554,0.0184,63178.0,63177.0,1.21973792]
["bitfinex-derivatives","BTCF0:USTF0",1728743494855,0.0004,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728743495163,0.0004,63183.0,63182.0,0.24349192]
["bitfinex-derivatives","BTCF0:USTF0",1728743495454,0.0004,63183.0,63182.0,0.24389192]
["bitfinex-derivatives","BTCF0:USTF0",1728743495662,0.0043,63192.0,63182.0,0.32762809]
["bitfinex-derivatives","BTCF0:USTF0",1728743495961,0.064,63202.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728743495962,0.0023746,63197.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728743496159,0.0023746,63197.0,63194.0,0.179533]
["bitfinex-derivatives","BTCF0:USTF0",1728743497561,0.0023746,63197.0,63194.0,0.20814464]
["bitfinex-derivatives","BTCF0:USTF0",1728743497963,0.0038,63195.0,63194.0,0.20814464]
["bitfinex-derivatives","BTCF0:USTF0",1728743498961,0.0058,63195.0,63194.0,0.20814464]
["bitfinex-derivatives","BTCF0:USTF0",1728743506960,0.0058,63195.0,63194.0,0.02901164]
["bitfinex-derivatives","BTCF0:USTF0",1728743510158,0.084932,63195.0,63194.0,0.02901164]
["bitfinex-derivatives","BTCF0:USTF0",1728743518469,0.084932,63195.0,63194.0,0.12901164]
["bitfinex-derivatives","BTCF0:USTF0",1728743521879,0.0058,63195.0,63194.0,0.20814464]
["bitfinex-derivatives","BTCF0:USTF0",1728743522265,0.0041,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728743522584,0.0041,63199.0,63198.0,0.179528]
["bitfinex-derivatives","BTCF0:USTF0",1728743522585,0.0004,63199.0,63198.0,0.179528]
["bitfinex-derivatives","BTCF0:USTF0",1728743523572,0.0004,63199.0,63198.0,0.180528]
["bitfinex-derivatives","BTCF0:USTF0",1728743523573,0.0034,63199.0,63198.0,0.180528]
["bitfinex-derivatives","BTCF0:USTF0",1728743524479,0.0104,63199.0,63198.0,0.181528]
["bitfinex-derivatives","BTCF0:USTF0",1728743525270,0.0084,63199.0,63198.0,0.180528]
["bitfinex-derivatives","BTCF0:USTF0",1728743526173,0.0084,63199.0,63198.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728743527875,0.0034,63199.0,63198.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728743528075,0.0074,63199.0,63198.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728743528278,0.0054,63199.0,63198.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728743529484,0.0054,63199.0,63198.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1728743529683,0.0054,63199.0,63198.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728743530375,0.0054,63199.0,63198.0,0.10426709]
["bitfinex-derivatives","BTCF0:USTF0",1728743531275,0.0054,63199.0,63198.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728743534078,0.0054,63199.0,63198.0,0.10426751]
["bitfinex-derivatives","BTCF0:USTF0",1728743536182,0.0054,63199.0,63198.0,0.14385174]
["bitfinex-derivatives","BTCF0:USTF0",1728743539777,0.0054,63199.0,63198.0,0.06472374]
["bitfinex-derivatives","BTCF0:USTF0",1728743539979,0.0054,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743539980,0.084527,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743541287,0.13888703,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743544288,0.1388162,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743544480,0.084527,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743554094,0.084527,63199.0,63198.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728743559099,0.084527,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743562001,0.445327,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743563997,0.084527,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743564204,0.445327,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743564905,0.084527,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743565106,0.445327,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743565308,0.49970853,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743566391,0.445327,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743566597,0.49974668,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743567411,0.445327,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743567897,0.445327,63199.0,63198.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728743569000,0.445327,63199.0,63198.0,0.12670659]
["bitfinex-derivatives","BTCF0:USTF0",1728743569219,0.0054,63199.0,63198.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728743569606,0.0054,63199.0,63198.0,0.22210721]
["bitfinex-derivatives","BTCF0:USTF0",1728743569804,0.0054,63199.0,63198.0,0.37632807]
["bitfinex-derivatives","BTCF0:USTF0",1728743570006,0.0054,63199.0,63198.0,0.44065054]
["bitfinex-derivatives","BTCF0:USTF0",1728743570199,0.0054,63199.0,63198.0,0.27187468]
["bitfinex-derivatives","BTCF0:USTF0",1728743570395,0.0037,63203.0,63198.0,0.36145776]
["bitfinex-derivatives","BTCF0:USTF0",1728743570607,0.0037,63203.0,63202.0,0.540323]
["bitfinex-derivatives","BTCF0:USTF0",1728743570807,0.0037,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728743571003,0.079115,63208.0,63206.0,0.179118]
["bitfinex-derivatives","BTCF0:USTF0",1728743571206,0.079115,63208.0,63206.0,0.22672774]
["bitfinex-derivatives","BTCF0:USTF0",1728743571503,0.0037,63211.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728743571703,0.43991,63212.0,63210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728743571906,0.43991,63212.0,63211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743573711,0.43991,63212.0,63211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743573712,0.44091,63212.0,63211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743574100,0.44591,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743574508,0.50075863,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743574708,0.49975863,63212.0,63211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743574920,0.49975863,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743577110,0.49974745,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743578104,0.49972364,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743581017,0.49972364,63212.0,63211.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728743582410,0.44491,63212.0,63211.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728743583110,0.44491,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743584117,0.08411,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743584317,0.44491,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743588124,0.44491,63212.0,63211.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728743589721,0.44491,63212.0,63211.0,0.181512]
["bitfinex-derivatives","BTCF0:USTF0",1728743589938,0.44491,63212.0,63211.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728743591724,0.3658,63212.0,63211.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728743596230,0.44491,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743597730,0.49977607,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743599521,0.56352053,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743600126,0.20272053,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743600331,0.56352053,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743600527,0.56356224,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743602923,0.49981498,63212.0,63211.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728743603325,0.56358792,63212.0,63211.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728743604528,0.44491,63212.0,63211.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728743606249,0.44491,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743607742,0.54491,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743609343,0.64491,63212.0,63211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728743609534,0.079112,63211.0,63207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743609833,0.079117,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743610033,0.133866,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743610246,0.179122,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743611841,0.180122,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743612451,0.179122,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743612636,0.26571644,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743613037,0.29741644,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743613244,0.29741644,63203.0,63202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743614139,0.29941644,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743617443,0.66021644,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743619841,0.605922,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743621445,0.966722,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743626750,1.02077416,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743628944,0.92077416,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743629143,1.02077416,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743631150,0.92077416,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743631359,1.02077416,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743634154,1.02070036,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743634760,0.966722,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743636156,0.245122,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743636357,0.966722,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743636559,1.0207389,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743637057,0.9207389,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743637259,1.0207389,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743637560,0.966722,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743638860,1.02075693,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743640262,0.966722,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743643865,0.079135,63192.0,63180.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728743644169,0.439935,63192.0,63183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728743644666,0.07914,63188.0,63186.0,0.02831807]
["bitfinex-derivatives","BTCF0:USTF0",1728743644971,0.27914,63188.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743645956,0.539947,63183.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743648061,0.540947,63183.0,63182.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728743648268,0.540947,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743658064,0.440947,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743658274,0.540947,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743662474,0.440947,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743662678,0.540947,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743664679,0.59428818,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743665383,0.540947,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743666493,0.59441313,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743666984,0.59441315,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743676692,0.59440156,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743680293,0.65654108,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743681098,0.59440156,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743681294,0.65661415,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743683991,0.78330215,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743684486,0.65661415,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743686499,0.65666934,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743688489,0.5944962,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743690905,0.4944962,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743691408,0.49441045,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743700702,0.49447152,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743702601,0.440947,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743703208,0.49448901,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743703403,0.68334974,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743706107,0.5566509,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743706705,0.55637664,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743708705,0.68305528,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743708901,0.55637664,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743709117,0.68305471,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743709412,1.04384826,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743710104,0.32224826,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743710305,1.04384826,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743710507,0.85515778,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743711313,0.13355778,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743711516,0.85515778,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743717029,0.77601078,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743717219,0.7226,63183.0,63182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728743718128,0.7226,63183.0,63182.0,0.105548]
["bitfinex-derivatives","BTCF0:USTF0",1728743718536,0.77615835,63183.0,63182.0,0.105548]
["bitfinex-derivatives","BTCF0:USTF0",1728743719939,0.83840711,63183.0,63182.0,0.105548]
["bitfinex-derivatives","BTCF0:USTF0",1728743720237,0.77615835,63183.0,63182.0,0.105548]
["bitfinex-derivatives","BTCF0:USTF0",1728743720429,0.83839313,63183.0,63182.0,0.105548]
["bitfinex-derivatives","BTCF0:USTF0",1728743720634,0.41535835,63183.0,63182.0,0.105548]
["bitfinex-derivatives","BTCF0:USTF0",1728743721136,0.41535835,63183.0,63182.0,1.180348]
["bitfinex-derivatives","BTCF0:USTF0",1728743721332,0.3618,63183.0,63182.0,1.180348]
["bitfinex-derivatives","BTCF0:USTF0",1728743721527,0.3618,63183.0,63182.0,1.210748]
["bitfinex-derivatives","BTCF0:USTF0",1728743724144,0.0037,63193.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728743724330,0.079134,63194.0,63192.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1728743724536,0.05396379,63193.0,63192.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1728743725646,0.079134,63194.0,63192.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1728743725943,0.079134,63194.0,63193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743726244,0.179134,63194.0,63193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743727234,0.179134,63194.0,63193.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743728438,0.23277069,63194.0,63193.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743728830,0.179134,63194.0,63193.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743729231,0.23279501,63194.0,63193.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743729740,0.23275669,63194.0,63193.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743729937,0.23278185,63194.0,63193.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743730248,0.23278579,63194.0,63193.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728743733644,0.32133273,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743733838,0.50854042,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743734245,0.86934042,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743738945,0.50854042,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743739147,0.86934042,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743739855,0.50854042,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743740149,0.72714169,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743740550,0.59398579,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743743259,0.59397163,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743745146,0.49397163,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743745343,0.59397163,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743747353,0.59401049,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743748650,0.65633793,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743749250,0.72731083,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743749455,0.86955437,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743751349,0.79858147,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743751564,0.65633793,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743751857,0.47720393,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743752060,0.41487649,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743752654,0.41512117,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743755263,0.05432117,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743755657,0.0004,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743756368,0.079533,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743757263,0.079533,63194.0,63193.0,0.02919901]
["bitfinex-derivatives","BTCF0:USTF0",1728743757467,0.13336346,63194.0,63193.0,0.02919901]
["bitfinex-derivatives","BTCF0:USTF0",1728743757666,0.079533,63194.0,63193.0,0.02919901]
["bitfinex-derivatives","BTCF0:USTF0",1728743757973,0.49419095,63194.0,63193.0,0.02919901]
["bitfinex-derivatives","BTCF0:USTF0",1728743758566,0.49419095,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743766562,0.59419095,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743766759,0.49404659,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743767274,0.59404659,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743767573,0.65639465,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743767771,0.55639465,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743768361,0.49404659,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743769372,0.55637656,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743769870,0.49404659,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743770665,0.62726801,63194.0,63193.0,0.00088808]
["bitfinex-derivatives","BTCF0:USTF0",1728743771066,0.079135,63192.0,63185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728743771266,0.079135,63192.0,63183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728743771267,0.079145,63184.0,63183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728743771571,0.079145,63184.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743771572,0.079147,63183.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743771774,0.13286059,63183.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743772872,0.19510886,63183.0,63182.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728743773076,0.19510886,63183.0,63182.0,0.191548]
["bitfinex-derivatives","BTCF0:USTF0",1728743773077,0.11596186,63183.0,63182.0,0.191548]
["bitfinex-derivatives","BTCF0:USTF0",1728743773273,0.05371359,63183.0,63182.0,1.299048]
["bitfinex-derivatives","BTCF0:USTF0",1728743773475,0.00381359,63183.0,63182.0,1.299048]
["bitfinex-derivatives","BTCF0:USTF0",1728743773981,0.00481359,63183.0,63182.0,1.313048]
["bitfinex-derivatives","BTCF0:USTF0",1728743774183,0.00481359,63183.0,63182.0,0.713048]
["bitfinex-derivatives","BTCF0:USTF0",1728743774476,0.00481359,63183.0,63182.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1728743775265,0.001,63183.0,63182.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1728743788187,0.001,63183.0,63182.0,0.18545774]
["bitfinex-derivatives","BTCF0:USTF0",1728743791291,0.001,63183.0,63182.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1728743792689,0.05425485,63183.0,63182.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1728743793084,0.13340185,63183.0,63182.0,0.105548]
["bitfinex-derivatives","BTCF0:USTF0",1728743794894,0.1333907,63183.0,63182.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1728743799699,0.13340049,63183.0,63182.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1728743800902,0.080147,63183.0,63182.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1728743804292,0.080147,63183.0,63182.0,0.15235774]
["bitfinex-derivatives","BTCF0:USTF0",1728743806003,0.080147,63183.0,63182.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1728743807795,0.13340091,63183.0,63182.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1728743809499,0.13340275,63183.0,63182.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1728743814507,0.1334082,63183.0,63182.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1728743815809,0.080147,63183.0,63182.0,0.15235774]
["bitfinex-derivatives","BTCF0:USTF0",1728743817693,0.080147,63183.0,63182.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1728743819805,0.080147,63183.0,63182.0,0.15235774]
["bitfinex-derivatives","BTCF0:USTF0",1728743820405,0.080147,63183.0,63182.0,0.07320974]
["bitfinex-derivatives","BTCF0:USTF0",1728743821595,0.080147,63183.0,63182.0,0.15235774]
["bitfinex-derivatives","BTCF0:USTF0",1728743821812,0.080147,63183.0,63182.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1728743822901,0.13341415,63183.0,63182.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1728743826409,0.13341415,63183.0,63182.0,0.465948]
["bitfinex-derivatives","BTCF0:USTF0",1728743827603,0.13350045,63183.0,63182.0,0.465948]
["bitfinex-derivatives","BTCF0:USTF0",1728743830012,0.080147,63183.0,63182.0,0.465948]
["bitfinex-derivatives","BTCF0:USTF0",1728743831007,0.001,63183.0,63182.0,0.52889389]
["bitfinex-derivatives","BTCF0:USTF0",1728743831209,0.001,63183.0,63182.0,0.940748]
["bitfinex-derivatives","BTCF0:USTF0",1728743833819,0.001,63183.0,63182.0,1.00380765]
["bitfinex-derivatives","BTCF0:USTF0",1728743834915,0.001,63183.0,63182.0,0.52900765]
["bitfinex-derivatives","BTCF0:USTF0",1728743835408,0.001,63183.0,63182.0,0.465948]
["bitfinex-derivatives","BTCF0:USTF0",1728743837806,0.001,63183.0,63182.0,0.53029025]
["bitfinex-derivatives","BTCF0:USTF0",1728743838209,0.001,63183.0,63182.0,0.53028896]
["bitfinex-derivatives","BTCF0:USTF0",1728743839610,0.001,63183.0,63182.0,0.51322944]
["bitfinex-derivatives","BTCF0:USTF0",1728743839915,0.001,63183.0,63182.0,0.53028852]
["bitfinex-derivatives","BTCF0:USTF0",1728743840812,0.001,63183.0,63182.0,0.51322851]
["bitfinex-derivatives","BTCF0:USTF0",1728743841505,0.001,63183.0,63182.0,0.15242851]
["bitfinex-derivatives","BTCF0:USTF0",1728743841709,0.001,63183.0,63182.0,0.51322851]
["bitfinex-derivatives","BTCF0:USTF0",1728743842712,0.001,63183.0,63182.0,0.465948]
["bitfinex-derivatives","BTCF0:USTF0",1728743844316,0.001,63183.0,63182.0,0.51323192]
["bitfinex-derivatives","BTCF0:USTF0",1728743844512,0.0338,63183.0,63182.0,0.51323192]
["bitfinex-derivatives","BTCF0:USTF0",1728743844708,0.0338,63183.0,63182.0,0.15243192]
["bitfinex-derivatives","BTCF0:USTF0",1728743845014,0.0338,63183.0,63182.0,0.465948]
["bitfinex-derivatives","BTCF0:USTF0",1728743845811,0.0338,63183.0,63182.0,0.15243358]
["bitfinex-derivatives","BTCF0:USTF0",1728743846011,0.0338,63183.0,63182.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1728743846313,0.0338,63183.0,63182.0,0.465948]
["bitfinex-derivatives","BTCF0:USTF0",1728743850410,0.0338,63183.0,63182.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1728743850607,0.0338,63183.0,63182.0,0.465948]
["bitfinex-derivatives","BTCF0:USTF0",1728743851521,0.0037,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728743851820,0.079137,63191.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728743852010,0.079137,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728743852211,0.13275032,63191.0,63190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728743852426,0.13275032,63191.0,63190.0,0.440338]
["bitfinex-derivatives","BTCF0:USTF0",1728743852915,0.079137,63191.0,63190.0,0.440338]
["bitfinex-derivatives","BTCF0:USTF0",1728743853421,0.079137,63191.0,63190.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1728743854725,0.079137,63191.0,63190.0,0.545338]
["bitfinex-derivatives","BTCF0:USTF0",1728743855325,0.079137,63191.0,63190.0,0.59562358]
["bitfinex-derivatives","BTCF0:USTF0",1728743855719,0.079137,63191.0,63190.0,0.548338]
["bitfinex-derivatives","BTCF0:USTF0",1728743855922,0.079137,63191.0,63190.0,0.59561054]
["bitfinex-derivatives","BTCF0:USTF0",1728743856219,0.079137,63191.0,63190.0,0.59561001]
["bitfinex-derivatives","BTCF0:USTF0",1728743856412,0.079137,63191.0,63190.0,0.548338]
["bitfinex-derivatives","BTCF0:USTF0",1728743857421,0.079137,63191.0,63190.0,0.62405543]
["bitfinex-derivatives","BTCF0:USTF0",1728743859817,0.079137,63191.0,63190.0,0.57678808]
["bitfinex-derivatives","BTCF0:USTF0",1728743860327,0.0311,63192.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728743860627,0.079534,63193.0,63191.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728743860821,0.0004,63193.0,63192.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728743861022,0.0004,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728743861226,0.05426054,63194.0,63193.0,0.1438632]
["bitfinex-derivatives","BTCF0:USTF0",1728743861421,0.0004,63194.0,63193.0,0.1438632]
["bitfinex-derivatives","BTCF0:USTF0",1728743862318,0.0004,63194.0,63193.0,0.1458632]
["bitfinex-derivatives","BTCF0:USTF0",1728743863125,0.0004,63194.0,63193.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728743863326,0.0004,63194.0,63193.0,0.14585988]
["bitfinex-derivatives","BTCF0:USTF0",1728743864226,0.0004,63195.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728743864422,0.0037,63198.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728743864623,0.0037,63201.0,63196.0,0.34385588]
["bitfinex-derivatives","BTCF0:USTF0",1728743864925,0.0037,63201.0,63196.0,0.26472588]
["bitfinex-derivatives","BTCF0:USTF0",1728743865119,0.0037,63201.0,63198.0,0.440328]
["bitfinex-derivatives","BTCF0:USTF0",1728743865829,0.0037,63201.0,63198.0,0.42552406]
["bitfinex-derivatives","BTCF0:USTF0",1728743866030,0.0037,63204.0,63203.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728743866224,0.0315,63206.0,63205.0,0.179119]
["bitfinex-derivatives","BTCF0:USTF0",1728743866421,0.0315,63206.0,63205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743866725,0.16472203,63206.0,63205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743867924,0.110618,63206.0,63205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743868715,0.115618,63206.0,63205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743868921,0.116618,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743883034,0.17069714,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743884238,0.17071543,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743887236,0.17066554,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743888233,0.23343099,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743889449,0.23347725,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743890232,0.33347725,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743890431,0.46005782,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743890732,0.33347725,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743891036,0.216618,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743898141,0.33356223,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743898835,0.33356055,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743903646,0.216618,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743903840,0.33352479,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743906053,0.216618,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743913153,0.33355955,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743915149,0.46016786,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743916867,0.33355955,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743917160,0.23355955,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743917366,0.3601993,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743917859,0.23355955,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743918259,0.116618,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743918464,0.24325507,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743918764,0.36023141,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743919756,0.23359434,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743921269,0.17074748,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743928058,0.17072943,63206.0,63205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743929687,0.006,63206.0,63205.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1728743929869,0.0791,63221.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728743930173,0.0004,63226.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728743930367,0.1004,63226.0,63218.0,0.179503]
["bitfinex-derivatives","BTCF0:USTF0",1728743930563,0.079098,63222.0,63218.0,0.179503]
["bitfinex-derivatives","BTCF0:USTF0",1728743932566,0.0004,63226.0,63218.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1728743932765,0.0004,63226.0,63225.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1728743935669,0.0004,63226.0,63225.0,0.180494]
["bitfinex-derivatives","BTCF0:USTF0",1728743936074,0.0034,63226.0,63225.0,0.180494]
["bitfinex-derivatives","BTCF0:USTF0",1728743936377,0.0034,63226.0,63225.0,0.20885867]
["bitfinex-derivatives","BTCF0:USTF0",1728743942983,0.0034,63226.0,63225.0,0.10885867]
["bitfinex-derivatives","BTCF0:USTF0",1728743943177,0.082493,63226.0,63225.0,0.02976467]
["bitfinex-derivatives","BTCF0:USTF0",1728743945883,0.082493,63226.0,63225.0,0.12976467]
["bitfinex-derivatives","BTCF0:USTF0",1728743947886,0.082493,63226.0,63225.0,0.49056467]
["bitfinex-derivatives","BTCF0:USTF0",1728743951088,0.082493,63226.0,63225.0,0.12976467]
["bitfinex-derivatives","BTCF0:USTF0",1728743951283,0.082493,63226.0,63225.0,0.49056467]
["bitfinex-derivatives","BTCF0:USTF0",1728743952481,0.082493,63226.0,63225.0,0.12976467]
["bitfinex-derivatives","BTCF0:USTF0",1728743954193,0.643293,63226.0,63225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743954385,0.69616535,63226.0,63225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743954597,1.07064535,63226.0,63225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728743955087,0.079098,63222.0,63221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728743955286,0.079102,63219.0,63218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743955488,0.179102,63219.0,63218.0,0.02955264]
["bitfinex-derivatives","BTCF0:USTF0",1728743955688,0.179102,63219.0,63218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743956689,0.23176393,63219.0,63218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743956883,0.13176393,63219.0,63218.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728743957286,0.079102,63219.0,63218.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728743957486,0.13187674,63219.0,63218.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728743957792,0.13187674,63219.0,63218.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1728743958193,0.079102,63219.0,63218.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1728743960786,0.079102,63219.0,63218.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743960787,0.179102,63219.0,63218.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743963891,0.079102,63219.0,63218.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728743973798,0.079096,63224.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728743973999,0.079096,63224.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743974297,0.0008,63226.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728743974504,0.0008,63226.0,63225.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1728743976086,0.0018,63226.0,63225.0,0.180494]
["bitfinex-derivatives","BTCF0:USTF0",1728743976699,0.0048,63226.0,63225.0,0.180494]
["bitfinex-derivatives","BTCF0:USTF0",1728743981802,0.0048,63226.0,63225.0,0.20522422]
["bitfinex-derivatives","BTCF0:USTF0",1728743982101,0.0048,63226.0,63225.0,0.24479257]
["bitfinex-derivatives","BTCF0:USTF0",1728743984493,0.0048,63226.0,63225.0,0.24479042]
["bitfinex-derivatives","BTCF0:USTF0",1728743986607,0.0048,63226.0,63225.0,0.24479028]
["bitfinex-derivatives","BTCF0:USTF0",1728743988405,0.0048,63226.0,63225.0,0.180494]
["bitfinex-derivatives","BTCF0:USTF0",1728743988607,0.0048,63226.0,63225.0,0.24479028]
["bitfinex-derivatives","BTCF0:USTF0",1728743991413,0.0048,63226.0,63225.0,0.180494]
["bitfinex-derivatives","BTCF0:USTF0",1728743991602,0.0048,63226.0,63225.0,0.20522243]
["bitfinex-derivatives","BTCF0:USTF0",1728743991903,0.0048,63226.0,63225.0,0.24478791]
["bitfinex-derivatives","BTCF0:USTF0",1728743992111,0.0004,63228.0,63225.0,0.16669391]
["bitfinex-derivatives","BTCF0:USTF0",1728743992408,0.0004,63228.0,63227.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728743992711,0.0004,63228.0,63227.0,0.14378591]
["bitfinex-derivatives","BTCF0:USTF0",1728743993306,0.0014,63228.0,63227.0,0.14378591]
["bitfinex-derivatives","BTCF0:USTF0",1728743993797,0.0004,63228.0,63227.0,0.14378591]
["bitfinex-derivatives","BTCF0:USTF0",1728743993999,0.0014,63228.0,63227.0,0.14478591]
["bitfinex-derivatives","BTCF0:USTF0",1728743997011,0.079083,63234.0,63227.0,0.06569391]
["bitfinex-derivatives","BTCF0:USTF0",1728743997216,0.079083,63234.0,63233.0,0.540284]
["bitfinex-derivatives","BTCF0:USTF0",1728743998917,0.085083,63234.0,63233.0,0.541284]
["bitfinex-derivatives","BTCF0:USTF0",1728744003309,0.085083,63234.0,63233.0,0.57020237]
["bitfinex-derivatives","BTCF0:USTF0",1728744004224,0.085083,63234.0,63233.0,0.20940237]
["bitfinex-derivatives","BTCF0:USTF0",1728744008322,0.0004,63237.0,63233.0,0.30940237]
["bitfinex-derivatives","BTCF0:USTF0",1728744008511,0.0037,63244.0,63236.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728744008708,0.079068,63246.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1728744008917,0.03327248,63247.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728744008918,0.079069,63245.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728744011511,0.079069,63245.0,63243.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1728744013327,0.079069,63245.0,63243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728744013328,0.07907,63244.0,63243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728744013828,0.07907,63244.0,63243.0,0.03458566]
["bitfinex-derivatives","BTCF0:USTF0",1728744014623,0.07907,63244.0,63243.0,0.02858566]
["bitfinex-derivatives","BTCF0:USTF0",1728744014829,0.1,63246.0,63243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728744015027,0.1,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744015330,0.5608,63246.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744015627,0.07909,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744015818,0.17909,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744016429,0.07909,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744017626,0.07909,63228.0,63227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744018729,0.0004,63234.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728744018921,0.0004,63234.0,63233.0,0.639884]
["bitfinex-derivatives","BTCF0:USTF0",1728744019122,0.0004,63234.0,63233.0,0.70457202]
["bitfinex-derivatives","BTCF0:USTF0",1728744019828,0.0004,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728744020030,0.0004,63237.0,63236.0,0.24376802]
["bitfinex-derivatives","BTCF0:USTF0",1728744021332,0.0004,63237.0,63236.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1728744021525,0.0004,63237.0,63236.0,0.25176388]
["bitfinex-derivatives","BTCF0:USTF0",1728744022618,0.0004,63237.0,63236.0,0.25376388]
["bitfinex-derivatives","BTCF0:USTF0",1728744025022,0.0302,63243.0,63242.0,0.179073]
["bitfinex-derivatives","BTCF0:USTF0",1728744025222,0.0302,63243.0,63242.0,0.179473]
["bitfinex-derivatives","BTCF0:USTF0",1728744026133,0.079468,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728744026134,0.0004,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728744026331,0.0004,63246.0,63245.0,0.179469]
["bitfinex-derivatives","BTCF0:USTF0",1728744026528,0.0004,63246.0,63245.0,0.279469]
["bitfinex-derivatives","BTCF0:USTF0",1728744027830,0.0004,63246.0,63245.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728744028026,0.0004,63246.0,63245.0,0.179469]
["bitfinex-derivatives","BTCF0:USTF0",1728744028227,0.0014,63246.0,63245.0,0.183469]
["bitfinex-derivatives","BTCF0:USTF0",1728744028529,0.0014,63246.0,63245.0,0.31217699]
["bitfinex-derivatives","BTCF0:USTF0",1728744028734,0.0014,63246.0,63245.0,0.31117699]
["bitfinex-derivatives","BTCF0:USTF0",1728744031838,0.0349,63254.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728744032027,0.0312,63254.0,63253.0,0.539859]
["bitfinex-derivatives","BTCF0:USTF0",1728744032226,0.0312,63254.0,63253.0,0.540259]
["bitfinex-derivatives","BTCF0:USTF0",1728744032427,0.0004,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728744032630,0.0004,63255.0,63254.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728744032828,0.0004,63255.0,63254.0,0.10417646]
["bitfinex-derivatives","BTCF0:USTF0",1728744034033,0.0034,63255.0,63254.0,0.10417646]
["bitfinex-derivatives","BTCF0:USTF0",1728744034669,0.0034,63255.0,63254.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728744035030,0.0034,63255.0,63254.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728744039141,0.0034,63255.0,63254.0,0.10517637]
["bitfinex-derivatives","BTCF0:USTF0",1728744039943,0.0034,63255.0,63254.0,0.13301697]
["bitfinex-derivatives","BTCF0:USTF0",1728744040443,0.082456,63255.0,63254.0,0.0292406]
["bitfinex-derivatives","BTCF0:USTF0",1728744041841,0.082456,63255.0,63254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744045450,0.182456,63255.0,63254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744046438,0.232456,63255.0,63254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744049545,0.082456,63255.0,63254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744055844,0.082456,63255.0,63254.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728744056450,0.0034,63255.0,63254.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728744062152,0.0034,63255.0,63254.0,0.111858]
["bitfinex-derivatives","BTCF0:USTF0",1728744066471,0.0034,63255.0,63254.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1728744067759,0.057481,63255.0,63254.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1728744068065,0.05748003,63255.0,63254.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1728744068455,0.0034,63255.0,63254.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1728744068965,0.0034,63255.0,63254.0,0.244558]
["bitfinex-derivatives","BTCF0:USTF0",1728744073568,0.0034,63255.0,63254.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1728744074765,0.0014,63255.0,63254.0,0.3078259]
["bitfinex-derivatives","BTCF0:USTF0",1728744075659,0.0004,63255.0,63254.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1728744076067,0.0037,63262.0,63254.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1728744076359,0.3608,63263.0,63261.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728744076559,0.3608,63263.0,63262.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728744078359,0.3608,63263.0,63262.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728744078557,0.3618,63263.0,63262.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728744078867,0.41597324,63263.0,63262.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728744081487,0.41597324,63263.0,63262.0,0.180448]
["bitfinex-derivatives","BTCF0:USTF0",1728744081771,0.41597324,63263.0,63262.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728744082272,0.05517324,63263.0,63262.0,0.10887521]
["bitfinex-derivatives","BTCF0:USTF0",1728744082472,0.05518857,63263.0,63262.0,0.10887521]
["bitfinex-derivatives","BTCF0:USTF0",1728744085363,0.05518857,63263.0,63262.0,0.20887521]
["bitfinex-derivatives","BTCF0:USTF0",1728744085570,0.05518857,63263.0,63262.0,0.10887521]
["bitfinex-derivatives","BTCF0:USTF0",1728744085773,0.001,63263.0,63262.0,0.10887521]
["bitfinex-derivatives","BTCF0:USTF0",1728744090274,0.001,63263.0,63262.0,0.20887521]
["bitfinex-derivatives","BTCF0:USTF0",1728744093375,0.001,63263.0,63262.0,0.56967521]
["bitfinex-derivatives","BTCF0:USTF0",1728744093886,0.001,63263.0,63262.0,0.6339346]
["bitfinex-derivatives","BTCF0:USTF0",1728744094767,0.001,63263.0,63262.0,0.59439036]
["bitfinex-derivatives","BTCF0:USTF0",1728744094968,0.001,63263.0,63262.0,0.63393412]
["bitfinex-derivatives","BTCF0:USTF0",1728744095171,0.001,63263.0,63262.0,0.63393413]
["bitfinex-derivatives","BTCF0:USTF0",1728744095579,0.001,63263.0,63262.0,0.59439036]
["bitfinex-derivatives","BTCF0:USTF0",1728744097379,0.0037,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728744097675,0.079035,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728744097883,0.079035,63272.0,63271.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728744099096,0.079035,63272.0,63271.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728744100284,0.079035,63272.0,63271.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728744101992,0.079035,63272.0,63271.0,0.10891332]
["bitfinex-derivatives","BTCF0:USTF0",1728744102187,0.079035,63272.0,63271.0,0.10991332]
["bitfinex-derivatives","BTCF0:USTF0",1728744102790,0.179035,63272.0,63271.0,0.03087732]
["bitfinex-derivatives","BTCF0:USTF0",1728744105199,0.179035,63272.0,63271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744105200,1.613995,63272.0,63271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744105395,1.613995,63272.0,63262.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728744105396,0.079046,63263.0,63262.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728744105593,0.179046,63263.0,63262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744106492,0.653246,63263.0,63262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744107005,0.179046,63263.0,63262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744107206,0.079048,63262.0,63261.0,0.02862035]
["bitfinex-derivatives","BTCF0:USTF0",1728744107503,0.142948,63262.0,63261.0,0.02862035]
["bitfinex-derivatives","BTCF0:USTF0",1728744107709,0.142948,63262.0,63261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744108006,0.079055,63256.0,63255.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1728744108203,0.079055,63256.0,63254.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744108204,0.079056,63255.0,63254.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744109697,0.079056,63255.0,63254.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728744109895,0.079056,63255.0,63254.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728744111101,0.109756,63255.0,63254.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728744111610,0.110756,63255.0,63254.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728744111809,0.210756,63255.0,63254.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728744112008,0.210756,63255.0,63254.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744119813,0.080056,63255.0,63254.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1728744127718,0.001,63255.0,63254.0,0.182458]
["bitfinex-derivatives","BTCF0:USTF0",1728744128612,0.001,63255.0,63254.0,0.20717588]
["bitfinex-derivatives","BTCF0:USTF0",1728744128813,0.001,63255.0,63254.0,0.24672445]
["bitfinex-derivatives","BTCF0:USTF0",1728744129722,0.001,63255.0,63254.0,0.2467235]
["bitfinex-derivatives","BTCF0:USTF0",1728744132928,0.001,63255.0,63254.0,0.182458]
["bitfinex-derivatives","BTCF0:USTF0",1728744133111,0.001,63255.0,63254.0,0.24672312]
["bitfinex-derivatives","BTCF0:USTF0",1728744134713,0.0004,63263.0,63254.0,0.43659887]
["bitfinex-derivatives","BTCF0:USTF0",1728744135028,0.0037,63267.0,63262.0,0.640248]
["bitfinex-derivatives","BTCF0:USTF0",1728744135326,0.0004,63272.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728744135517,0.0004,63272.0,63269.0,0.56495142]
["bitfinex-derivatives","BTCF0:USTF0",1728744136425,0.0004,63272.0,63269.0,0.540239]
["bitfinex-derivatives","BTCF0:USTF0",1728744136626,0.0004,63272.0,63269.0,0.56495114]
["bitfinex-derivatives","BTCF0:USTF0",1728744136826,0.0004,63272.0,63269.0,0.540239]
["bitfinex-derivatives","BTCF0:USTF0",1728744137009,0.0004,63272.0,63269.0,0.56495129]
["bitfinex-derivatives","BTCF0:USTF0",1728744137210,0.0004,63272.0,63269.0,0.440239]
["bitfinex-derivatives","BTCF0:USTF0",1728744137425,0.079037,63271.0,63269.0,0.440239]
["bitfinex-derivatives","BTCF0:USTF0",1728744137823,0.079037,63271.0,63269.0,0.46867955]
["bitfinex-derivatives","BTCF0:USTF0",1728744138322,0.079037,63271.0,63269.0,0.56867955]
["bitfinex-derivatives","BTCF0:USTF0",1728744139122,0.079438,63270.0,63269.0,0.56867955]
["bitfinex-derivatives","BTCF0:USTF0",1728744139524,0.079438,63270.0,63269.0,0.48964055]
["bitfinex-derivatives","BTCF0:USTF0",1728744139926,0.079438,63270.0,63269.0,0.38964055]
["bitfinex-derivatives","BTCF0:USTF0",1728744147734,0.079438,63270.0,63269.0,0.02884055]
["bitfinex-derivatives","BTCF0:USTF0",1728744148937,0.079438,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744151032,0.079438,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744153548,1.153598,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744154040,1.20754779,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744154542,1.30754779,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744154731,1.20754779,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744154933,0.70754779,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744155131,1.30754779,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744155328,0.23338779,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744155532,1.30754779,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744155732,0.23338779,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744155929,1.30754779,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744156127,0.23338779,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744157445,0.29616336,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744157629,0.23345097,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744158042,0.60761097,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744158236,0.23345097,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744161135,0.179438,63270.0,63269.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744164837,0.179438,63270.0,63269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1728744164838,0.0004,63270.0,63269.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1728744165038,0.0004,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728744165236,0.0037,63278.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728744165447,0.3608,63279.0,63277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728744165643,0.3608,63279.0,63277.0,0.179428]
["bitfinex-derivatives","BTCF0:USTF0",1728744165850,0.443519,63286.0,63278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744166150,0.439819,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744166337,0.439819,63286.0,63285.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728744166543,0.3608,63286.0,63285.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728744167948,0.1,63290.0,63285.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728744168145,0.3608,63293.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744168349,0.14670314,63307.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744168350,0.14240314,63322.0,63320.0,0.30486433]
["bitfinex-derivatives","BTCF0:USTF0",1728744168543,0.06568061,63321.0,63318.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1728744168849,0.02866495,63333.0,63321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744169043,0.078926,63360.0,63332.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728744169236,0.078926,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744169548,0.3608,63361.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744169845,0.3608,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744170048,0.3608,63361.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744170244,0.3612,63361.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744170435,0.9612,63361.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744170641,0.3608,63354.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744171146,0.15,63350.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744171346,0.15,63346.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744171546,0.15,63346.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728744171847,0.15,63341.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744172150,0.15,63341.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744172340,0.15,63334.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744172541,0.15,63339.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744172751,0.15,63339.0,63338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744173448,0.15,63339.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744173646,0.15,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744173950,0.0004,63339.0,63332.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744174245,0.0004,63339.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744174445,0.0004,63339.0,63338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744176744,0.0014,63339.0,63338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744176945,0.0014,63339.0,63338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744180948,0.0014,63339.0,63338.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728744181661,0.0014,63339.0,63338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744183247,0.0014,63339.0,63338.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728744184655,0.0014,63339.0,63338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744185850,0.0345,63339.0,63338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744186255,0.0345,63339.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744186458,0.0345,63339.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744186459,0.078956,63336.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744186651,0.15,63335.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744188353,0.078956,63336.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744188554,0.078956,63336.0,63335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744190260,0.078956,63336.0,63335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744191069,0.001,63336.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744191366,0.001,63336.0,63331.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728744191367,0.15,63333.0,63324.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1728744191558,0.15,63325.0,63324.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1728744192253,0.15,63325.0,63312.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1728744192560,0.078972,63323.0,63312.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728744192764,0.1816,63322.0,63312.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728744192962,0.15,63318.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744193557,0.15,63314.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744193755,0.15,63311.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744194567,0.0302,63315.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744194568,0.0302,63315.0,63304.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728744194761,0.15,63314.0,63304.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728744195164,0.15,63314.0,63304.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1728744195365,0.15,63314.0,63312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728744195870,0.228984,63314.0,63312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728744196067,0.228984,63314.0,63304.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1728744197069,0.0037,63317.0,63313.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728744197365,0.3285,63328.0,63316.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728744197366,0.032,63322.0,63316.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728744197569,0.032,63322.0,63321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744198870,0.032,63322.0,63321.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728744199271,0.032,63322.0,63321.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728744201270,0.182,63322.0,63321.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728744201871,0.182,63322.0,63321.0,0.06229821]
["bitfinex-derivatives","BTCF0:USTF0",1728744202379,0.182,63322.0,63321.0,0.06229182]
["bitfinex-derivatives","BTCF0:USTF0",1728744202573,0.182,63322.0,63321.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728744203282,0.182,63322.0,63321.0,0.06228842]
["bitfinex-derivatives","BTCF0:USTF0",1728744204678,0.182,63322.0,63321.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728744206676,0.032,63322.0,63321.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728744210880,0.032,63322.0,63321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744211080,0.032,63322.0,63321.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728744211266,0.182,63322.0,63316.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1728744211474,0.228979,63317.0,63316.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1728744211677,0.228979,63317.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744212478,0.078979,63317.0,63316.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744214280,0.079979,63317.0,63316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744214687,0.440779,63317.0,63316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744214979,0.078985,63312.0,63311.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744215180,0.078989,63309.0,63307.0,0.04688842]
["bitfinex-derivatives","BTCF0:USTF0",1728744215383,0.078989,63309.0,63306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744215384,0.15,63309.0,63306.0,0.04688842]
["bitfinex-derivatives","BTCF0:USTF0",1728744215586,0.15,63309.0,63306.0,0.04698527]
["bitfinex-derivatives","BTCF0:USTF0",1728744215787,0.07899,63308.0,63306.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1728744216188,0.078993,63306.0,63305.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1728744216490,0.228993,63306.0,63304.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1728744216677,0.228993,63306.0,63300.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1728744216678,0.078998,63302.0,63300.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1728744216877,0.15,63301.0,63300.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1728744217072,0.079003,63298.0,63297.0,0.06282474]
["bitfinex-derivatives","BTCF0:USTF0",1728744217386,0.079003,63298.0,63294.0,0.09074174]
["bitfinex-derivatives","BTCF0:USTF0",1728744217587,0.15,63296.0,63294.0,0.06265891]
["bitfinex-derivatives","BTCF0:USTF0",1728744217780,0.079006,63296.0,63293.0,0.42345891]
["bitfinex-derivatives","BTCF0:USTF0",1728744217979,0.3608,63298.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744218172,0.3608,63298.0,63297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744218374,0.3618,63298.0,63297.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728744219095,0.001,63298.0,63297.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728744219875,0.001,63298.0,63297.0,0.04738888]
["bitfinex-derivatives","BTCF0:USTF0",1728744220077,0.001,63298.0,63297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744220298,0.001,63298.0,63297.0,0.04738888]
["bitfinex-derivatives","BTCF0:USTF0",1728744220486,0.001,63298.0,63297.0,0.05238888]
["bitfinex-derivatives","BTCF0:USTF0",1728744220689,0.001,63298.0,63297.0,0.06238888]
["bitfinex-derivatives","BTCF0:USTF0",1728744221081,0.001,63298.0,63297.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728744221288,0.079002,63299.0,63297.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728744221488,0.079002,63299.0,63298.0,0.0473767]
["bitfinex-derivatives","BTCF0:USTF0",1728744222593,0.079002,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744222984,0.080002,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744223187,0.080002,63299.0,63298.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744223789,0.080002,63299.0,63298.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728744224489,0.001,63299.0,63298.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728744225388,0.001,63299.0,63298.0,1.14994848]
["bitfinex-derivatives","BTCF0:USTF0",1728744225581,0.0037,63302.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728744225786,0.0037,63305.0,63301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728744225991,0.0037,63308.0,63304.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744226284,0.0037,63308.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744227488,0.0321,63307.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744227688,0.0321,63307.0,63306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744230389,0.001,63307.0,63306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744230693,0.0037,63308.0,63306.0,0.98608]
["bitfinex-derivatives","BTCF0:USTF0",1728744230892,0.0037,63311.0,63307.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728744231088,0.082683,63315.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744231294,0.0037,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744231489,0.0037,63319.0,63314.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744231490,0.082677,63319.0,63314.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744231684,0.082677,63319.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744231884,0.078978,63318.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744232998,0.0094,63317.0,63316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744233290,0.0104,63317.0,63316.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744233693,0.0014,63317.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744233997,0.0014,63317.0,63316.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728744234199,0.111057,63335.0,63317.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1728744234386,1e-08,63325.0,63324.0,0.58977]
["bitfinex-derivatives","BTCF0:USTF0",1728744234585,1e-08,63325.0,63324.0,0.61486082]
["bitfinex-derivatives","BTCF0:USTF0",1728744234797,1e-08,63325.0,63324.0,1.68862082]
["bitfinex-derivatives","BTCF0:USTF0",1728744235192,1e-08,63325.0,63324.0,1.66393]
["bitfinex-derivatives","BTCF0:USTF0",1728744235993,1e-08,63325.0,63324.0,1.6922184]
["bitfinex-derivatives","BTCF0:USTF0",1728744236195,0.00100001,63325.0,63324.0,1.7092184]
["bitfinex-derivatives","BTCF0:USTF0",1728744236698,0.001,63325.0,63324.0,1.7092184]
["bitfinex-derivatives","BTCF0:USTF0",1728744238590,0.001,63325.0,63324.0,0.6354584]
["bitfinex-derivatives","BTCF0:USTF0",1728744239299,0.001,63325.0,63324.0,1.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1728744239495,0.001,63325.0,63324.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1728744240194,0.079969,63325.0,63324.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1728744242495,0.001,63325.0,63324.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1728744242698,0.001,63325.0,63324.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1728744243794,0.001,63325.0,63324.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1728744243991,0.079969,63325.0,63324.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1728744248806,0.001,63325.0,63324.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1728744251009,0.001,63325.0,63324.0,0.40626961]
["bitfinex-derivatives","BTCF0:USTF0",1728744251207,0.229969,63325.0,63324.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1728744252710,0.229969,63325.0,63324.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728744253004,0.078974,63321.0,63320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744253199,0.078978,63318.0,63316.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1728744253399,0.078979,63317.0,63316.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744253908,0.0322,63320.0,63316.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744254104,0.111175,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744255202,0.112175,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744256304,0.144675,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744256612,0.078979,63317.0,63316.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1728744256913,0.15,63317.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744257214,0.078984,63313.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744257404,0.078994,63305.0,63298.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744257603,0.078998,63302.0,63298.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744258107,0.078998,63302.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744258610,0.078998,63302.0,63301.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728744258816,0.078998,63302.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744258817,0.079002,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744260210,0.080002,63299.0,63298.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728744260609,0.081002,63299.0,63298.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728744260810,0.080002,63299.0,63298.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728744261413,0.080002,63299.0,63298.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728744261910,0.111302,63299.0,63298.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728744274523,0.111302,63299.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744274524,0.079003,63298.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744274727,0.3608,63295.0,63292.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728744274925,0.3608,63295.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744275623,0.079009,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744276129,0.079009,63293.0,63292.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728744276318,0.079009,63293.0,63292.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728744276928,0.079009,63293.0,63292.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728744277130,0.081009,63293.0,63292.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728744278732,0.081009,63293.0,63288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744278733,0.079014,63289.0,63288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744278929,0.079018,63286.0,63285.0,0.00647022]
["bitfinex-derivatives","BTCF0:USTF0",1728744279227,0.079023,63282.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744279426,0.229418,63286.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744279427,0.229027,63279.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744280529,0.079027,63279.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744280725,0.081027,63279.0,63278.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728744281620,0.04148653,63279.0,63278.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728744282430,0.04148653,63279.0,63278.0,0.05529209]
["bitfinex-derivatives","BTCF0:USTF0",1728744282624,0.04148653,63279.0,63278.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728744283221,0.002,63279.0,63278.0,0.49512009]
["bitfinex-derivatives","BTCF0:USTF0",1728744283525,0.002,63279.0,63278.0,0.448228]
["bitfinex-derivatives","BTCF0:USTF0",1728744285225,0.002,63279.0,63278.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728744286130,0.002,63279.0,63278.0,0.448228]
["bitfinex-derivatives","BTCF0:USTF0",1728744286523,0.15,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728744286723,0.15,63280.0,63279.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728744287429,0.082722,63283.0,63279.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728744287625,0.082722,63283.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744287849,0.079022,63283.0,63282.0,0.0630924]
["bitfinex-derivatives","BTCF0:USTF0",1728744288027,0.079022,63283.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744288332,0.15,63284.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744288833,0.079022,63283.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744289028,0.079022,63283.0,63282.0,0.06308774]
["bitfinex-derivatives","BTCF0:USTF0",1728744289236,0.079022,63283.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744289734,0.080022,63283.0,63282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744290044,0.080022,63283.0,63282.0,0.06408796]
["bitfinex-derivatives","BTCF0:USTF0",1728744290342,0.080022,63283.0,63282.0,0.06409232]
["bitfinex-derivatives","BTCF0:USTF0",1728744290536,0.081022,63283.0,63282.0,0.06409232]
["bitfinex-derivatives","BTCF0:USTF0",1728744292633,0.081022,63283.0,63282.0,0.04842549]
["bitfinex-derivatives","BTCF0:USTF0",1728744292929,0.081022,63283.0,63282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744294037,0.081022,63283.0,63282.0,0.04842549]
["bitfinex-derivatives","BTCF0:USTF0",1728744295144,0.081022,63283.0,63282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744295435,0.081022,63283.0,63282.0,0.04842549]
["bitfinex-derivatives","BTCF0:USTF0",1728744295636,0.081022,63283.0,63282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744295833,0.081022,63283.0,63282.0,0.04842714]
["bitfinex-derivatives","BTCF0:USTF0",1728744296029,0.081022,63283.0,63282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744299640,0.231022,63283.0,63282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744299848,0.231022,63283.0,63282.0,0.04842977]
["bitfinex-derivatives","BTCF0:USTF0",1728744300145,0.002,63283.0,63282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744300444,0.002,63283.0,63282.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728744300636,0.002,63283.0,63282.0,0.12747117]
["bitfinex-derivatives","BTCF0:USTF0",1728744301142,0.002,63283.0,63282.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728744301329,0.002,63283.0,63282.0,0.12747117]
["bitfinex-derivatives","BTCF0:USTF0",1728744301534,0.002,63283.0,63282.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728744301741,0.0037,63287.0,63282.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1728744302048,0.1504,63302.0,63289.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728744302234,0.1504,63302.0,63292.0,0.50291148]
["bitfinex-derivatives","BTCF0:USTF0",1728744302539,0.1504,63293.0,63292.0,0.50291148]
["bitfinex-derivatives","BTCF0:USTF0",1728744302740,0.1504,63293.0,63292.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728744303232,0.1504,63293.0,63292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744303636,0.229409,63293.0,63292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744304042,0.229409,63293.0,63292.0,0.42393559]
["bitfinex-derivatives","BTCF0:USTF0",1728744304534,0.230409,63293.0,63292.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728744304735,0.231409,63293.0,63292.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728744305531,0.0024,63293.0,63292.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1728744306345,0.0024,63293.0,63292.0,0.91621]
["bitfinex-derivatives","BTCF0:USTF0",1728744306831,0.0024,63293.0,63292.0,1.13670979]
["bitfinex-derivatives","BTCF0:USTF0",1728744307143,0.0024,63293.0,63292.0,0.69819283]
["bitfinex-derivatives","BTCF0:USTF0",1728744307539,0.0004,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728744307835,0.0004,63298.0,63297.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728744308344,0.0004,63298.0,63297.0,0.553364]
["bitfinex-derivatives","BTCF0:USTF0",1728744308542,0.0004,63299.0,63297.0,0.553364]
["bitfinex-derivatives","BTCF0:USTF0",1728744308543,0.0004,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728744308843,0.0004,63299.0,63298.0,0.50442761]
["bitfinex-derivatives","BTCF0:USTF0",1728744309138,0.0004,63299.0,63298.0,0.440203]
["bitfinex-derivatives","BTCF0:USTF0",1728744309342,0.0004,63299.0,63298.0,0.50282067]
["bitfinex-derivatives","BTCF0:USTF0",1728744309843,0.0014,63299.0,63298.0,0.440203]
["bitfinex-derivatives","BTCF0:USTF0",1728744310047,0.0014,63299.0,63298.0,0.50282188]
["bitfinex-derivatives","BTCF0:USTF0",1728744310239,0.0014,63299.0,63298.0,0.441203]
["bitfinex-derivatives","BTCF0:USTF0",1728744310941,0.0014,63299.0,63298.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728744311443,0.175702,63299.0,63298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744314037,0.175702,63299.0,63292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744314038,0.079003,63298.0,63292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744314341,0.15,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744314640,0.15,63293.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744314641,0.229409,63293.0,63284.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744314834,0.15,63287.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744315035,0.229017,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744316038,0.230017,63287.0,63286.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744317547,0.151,63287.0,63286.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744317861,0.152,63287.0,63286.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744318350,0.231017,63287.0,63286.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744324155,0.231017,63287.0,63286.0,0.05034617]
["bitfinex-derivatives","BTCF0:USTF0",1728744324652,0.152,63287.0,63286.0,0.05034617]
["bitfinex-derivatives","BTCF0:USTF0",1728744325365,0.152,63287.0,63286.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744325950,0.231017,63287.0,63286.0,0.05041648]
["bitfinex-derivatives","BTCF0:USTF0",1728744326258,0.231017,63287.0,63286.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744331661,0.002,63287.0,63286.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728744331856,0.0004,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728744332157,0.0004,63293.0,63292.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728744333468,0.0014,63293.0,63292.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728744333860,0.5708,63296.0,63292.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728744334058,0.5708,63296.0,63295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744334559,0.649805,63296.0,63295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744335159,0.650805,63296.0,63295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744335471,0.649805,63296.0,63295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744335768,0.649805,63296.0,63295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744336156,0.650805,63296.0,63295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744337064,0.649805,63296.0,63295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744337459,0.650805,63296.0,63295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744341254,0.5718,63296.0,63295.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1728744341461,0.5718,63296.0,63295.0,0.14602588]
["bitfinex-derivatives","BTCF0:USTF0",1728744341672,0.5718,63296.0,63295.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1728744344368,0.5718,63296.0,63295.0,0.14614482]
["bitfinex-derivatives","BTCF0:USTF0",1728744345663,0.5718,63296.0,63295.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1728744345867,0.650805,63296.0,63295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744347154,0.715305,63296.0,63295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744356569,0.144505,63296.0,63295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744356875,0.144505,63296.0,63295.0,0.06713447]
["bitfinex-derivatives","BTCF0:USTF0",1728744357263,0.144505,63296.0,63295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744360675,0.144505,63296.0,63295.0,0.03334503]
["bitfinex-derivatives","BTCF0:USTF0",1728744361570,0.144505,63296.0,63295.0,0.11235203]
["bitfinex-derivatives","BTCF0:USTF0",1728744362579,0.144505,63296.0,63295.0,0.03334503]
["bitfinex-derivatives","BTCF0:USTF0",1728744363971,0.0655,63296.0,63295.0,0.03334503]
["bitfinex-derivatives","BTCF0:USTF0",1728744364280,0.001,63296.0,63295.0,0.11235203]
["bitfinex-derivatives","BTCF0:USTF0",1728744366072,0.151,63296.0,63295.0,0.11235203]
["bitfinex-derivatives","BTCF0:USTF0",1728744367776,0.230005,63296.0,63295.0,0.11235203]
["bitfinex-derivatives","BTCF0:USTF0",1728744367979,0.230005,63296.0,63295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744368481,0.230005,63296.0,63295.0,0.06720877]
["bitfinex-derivatives","BTCF0:USTF0",1728744368678,0.230005,63296.0,63295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744369387,0.230005,63296.0,63295.0,0.06720877]
["bitfinex-derivatives","BTCF0:USTF0",1728744370078,0.230005,63296.0,63295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744378393,0.180005,63296.0,63295.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744379479,0.180005,63296.0,63292.0,0.46978425]
["bitfinex-derivatives","BTCF0:USTF0",1728744379480,0.079009,63293.0,63292.0,0.46418425]
["bitfinex-derivatives","BTCF0:USTF0",1728744379687,0.179409,63293.0,63292.0,0.57114311]
["bitfinex-derivatives","BTCF0:USTF0",1728744380395,0.179409,63293.0,63292.0,0.49279084]
["bitfinex-derivatives","BTCF0:USTF0",1728744380696,0.14087975,63293.0,63292.0,0.54318617]
["bitfinex-derivatives","BTCF0:USTF0",1728744380992,0.14087975,63293.0,63292.0,0.54618617]
["bitfinex-derivatives","BTCF0:USTF0",1728744380993,0.14187975,63293.0,63292.0,0.54618617]
["bitfinex-derivatives","BTCF0:USTF0",1728744381597,0.14187975,63293.0,63292.0,0.55138617]
["bitfinex-derivatives","BTCF0:USTF0",1728744382589,0.0024,63293.0,63292.0,0.55138617]
["bitfinex-derivatives","BTCF0:USTF0",1728744382791,0.0004,63296.0,63292.0,1.54686083]
["bitfinex-derivatives","BTCF0:USTF0",1728744382996,0.0004,63296.0,63295.0,0.179407]
["bitfinex-derivatives","BTCF0:USTF0",1728744383202,0.0004,63296.0,63295.0,0.88846783]
["bitfinex-derivatives","BTCF0:USTF0",1728744383488,0.0004,63296.0,63295.0,1.36242783]
["bitfinex-derivatives","BTCF0:USTF0",1728744383993,0.0014,63296.0,63295.0,1.36242783]
["bitfinex-derivatives","BTCF0:USTF0",1728744385197,0.0014,63296.0,63295.0,1.45662616]
["bitfinex-derivatives","BTCF0:USTF0",1728744385404,0.0014,63296.0,63295.0,1.45600551]
["bitfinex-derivatives","BTCF0:USTF0",1728744385600,0.0004,63296.0,63295.0,1.45600551]
["bitfinex-derivatives","BTCF0:USTF0",1728744385787,0.0014,63296.0,63295.0,1.36180718]
["bitfinex-derivatives","BTCF0:USTF0",1728744385987,0.0014,63296.0,63295.0,1.253367]
["bitfinex-derivatives","BTCF0:USTF0",1728744386388,0.0014,63296.0,63295.0,1.153367]
["bitfinex-derivatives","BTCF0:USTF0",1728744389496,0.0014,63296.0,63295.0,1.303367]
["bitfinex-derivatives","BTCF0:USTF0",1728744389696,0.0014,63296.0,63295.0,0.703367]
["bitfinex-derivatives","BTCF0:USTF0",1728744391483,0.0004,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728744391698,0.0004,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728744391886,0.0004,63302.0,63301.0,1.17734343]
["bitfinex-derivatives","BTCF0:USTF0",1728744392083,0.0004,63302.0,63301.0,1.80183167]
["bitfinex-derivatives","BTCF0:USTF0",1728744392292,0.0004,63302.0,63301.0,1.77774343]
["bitfinex-derivatives","BTCF0:USTF0",1728744392686,0.0004,63302.0,63301.0,1.17774343]
["bitfinex-derivatives","BTCF0:USTF0",1728744393688,0.0004,63302.0,63301.0,1.24038008]
["bitfinex-derivatives","BTCF0:USTF0",1728744393886,0.0034,63302.0,63301.0,1.2855704]
["bitfinex-derivatives","BTCF0:USTF0",1728744394694,0.0034,63302.0,63301.0,1.1355704]
["bitfinex-derivatives","BTCF0:USTF0",1728744394894,0.0034,63302.0,63301.0,1.16407367]
["bitfinex-derivatives","BTCF0:USTF0",1728744395097,0.0034,63302.0,63301.0,0.76843294]
["bitfinex-derivatives","BTCF0:USTF0",1728744395397,0.0034,63302.0,63301.0,0.66061487]
["bitfinex-derivatives","BTCF0:USTF0",1728744395605,0.0034,63302.0,63301.0,1.13453487]
["bitfinex-derivatives","BTCF0:USTF0",1728744396108,0.0034,63302.0,63301.0,1.13452759]
["bitfinex-derivatives","BTCF0:USTF0",1728744396291,0.0034,63302.0,63301.0,0.66060759]
["bitfinex-derivatives","BTCF0:USTF0",1728744396491,0.0034,63302.0,63301.0,0.58232832]
["bitfinex-derivatives","BTCF0:USTF0",1728744396692,0.0034,63302.0,63301.0,1.05624832]
["bitfinex-derivatives","BTCF0:USTF0",1728744396896,0.0034,63302.0,63301.0,0.58232832]
["bitfinex-derivatives","BTCF0:USTF0",1728744399100,0.0034,63302.0,63301.0,0.89372956]
["bitfinex-derivatives","BTCF0:USTF0",1728744399404,0.0034,63302.0,63301.0,0.85421074]
["bitfinex-derivatives","BTCF0:USTF0",1728744399601,0.0034,63302.0,63301.0,0.94312921]
["bitfinex-derivatives","BTCF0:USTF0",1728744401294,0.0004,63311.0,63304.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728744401498,0.0004,63311.0,63310.0,0.228988]
["bitfinex-derivatives","BTCF0:USTF0",1728744401798,0.0004,63311.0,63310.0,0.229388]
["bitfinex-derivatives","BTCF0:USTF0",1728744403406,0.0004,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728744403607,0.0004,63315.0,63314.0,0.229383]
["bitfinex-derivatives","BTCF0:USTF0",1728744404911,0.0144,63315.0,63314.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1728744405414,0.0234,63315.0,63314.0,0.29459132]
["bitfinex-derivatives","BTCF0:USTF0",1728744405926,0.0234,63315.0,63314.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1728744406118,0.0234,63315.0,63314.0,0.29459093]
["bitfinex-derivatives","BTCF0:USTF0",1728744406310,0.0234,63315.0,63314.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1728744406609,0.0234,63315.0,63314.0,0.2945906]
["bitfinex-derivatives","BTCF0:USTF0",1728744407002,0.0234,63315.0,63314.0,0.25507823]
["bitfinex-derivatives","BTCF0:USTF0",1728744407208,0.0094,63315.0,63314.0,0.25407823]
["bitfinex-derivatives","BTCF0:USTF0",1728744407414,0.0004,63320.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728744407603,0.0004,63320.0,63316.0,0.50438488]
["bitfinex-derivatives","BTCF0:USTF0",1728744407804,0.0004,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728744408106,0.0004,63320.0,63319.0,0.61487044]
["bitfinex-derivatives","BTCF0:USTF0",1728744408407,0.0004,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728744408613,0.0004,63325.0,63324.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728744410104,0.0234,63325.0,63324.0,0.10506097]
["bitfinex-derivatives","BTCF0:USTF0",1728744411314,0.0234,63325.0,63324.0,0.1050603]
["bitfinex-derivatives","BTCF0:USTF0",1728744411622,0.0234,63325.0,63324.0,0.8266603]
["bitfinex-derivatives","BTCF0:USTF0",1728744412118,0.0124,63325.0,63324.0,0.80197]
["bitfinex-derivatives","BTCF0:USTF0",1728744412317,0.0134,63325.0,63324.0,0.80197]
["bitfinex-derivatives","BTCF0:USTF0",1728744412710,0.0134,63325.0,63324.0,0.83026588]
["bitfinex-derivatives","BTCF0:USTF0",1728744412911,0.0124,63325.0,63324.0,0.83026588]
["bitfinex-derivatives","BTCF0:USTF0",1728744413115,0.0084,63325.0,63324.0,0.8609553]
["bitfinex-derivatives","BTCF0:USTF0",1728744413316,0.0084,63325.0,63324.0,0.83626588]
["bitfinex-derivatives","BTCF0:USTF0",1728744413618,0.0084,63325.0,63324.0,0.83526588]
["bitfinex-derivatives","BTCF0:USTF0",1728744413619,0.0014,63325.0,63324.0,0.83526588]
["bitfinex-derivatives","BTCF0:USTF0",1728744413823,0.0014,63325.0,63324.0,0.83626588]
["bitfinex-derivatives","BTCF0:USTF0",1728744415019,0.0014,63325.0,63324.0,0.86095601]
["bitfinex-derivatives","BTCF0:USTF0",1728744416120,0.0014,63325.0,63324.0,0.83626588]
["bitfinex-derivatives","BTCF0:USTF0",1728744417617,0.0014,63325.0,63324.0,0.86095612]
["bitfinex-derivatives","BTCF0:USTF0",1728744418628,0.0014,63325.0,63324.0,0.83626588]
["bitfinex-derivatives","BTCF0:USTF0",1728744419023,0.080369,63325.0,63324.0,0.39649588]
["bitfinex-derivatives","BTCF0:USTF0",1728744419717,0.230369,63325.0,63324.0,0.39649588]
["bitfinex-derivatives","BTCF0:USTF0",1728744426424,0.180369,63325.0,63324.0,0.39649588]
["bitfinex-derivatives","BTCF0:USTF0",1728744430533,0.0014,63325.0,63324.0,0.5224012]
["bitfinex-derivatives","BTCF0:USTF0",1728744430736,0.0014,63325.0,63324.0,0.47546688]
["bitfinex-derivatives","BTCF0:USTF0",1728744431032,0.0014,63325.0,63324.0,0.5001582]
["bitfinex-derivatives","BTCF0:USTF0",1728744431432,0.0014,63325.0,63324.0,0.47546688]
["bitfinex-derivatives","BTCF0:USTF0",1728744432530,0.0014,63325.0,63324.0,0.56273717]
["bitfinex-derivatives","BTCF0:USTF0",1728744432834,0.0014,63325.0,63324.0,0.56271523]
["bitfinex-derivatives","BTCF0:USTF0",1728744433534,0.0014,63325.0,63324.0,0.50015807]
["bitfinex-derivatives","BTCF0:USTF0",1728744434235,0.0014,63325.0,63324.0,0.13935807]
["bitfinex-derivatives","BTCF0:USTF0",1728744434421,0.0014,63325.0,63324.0,0.50015807]
["bitfinex-derivatives","BTCF0:USTF0",1728744436724,0.0014,63325.0,63324.0,0.13935807]
["bitfinex-derivatives","BTCF0:USTF0",1728744437037,0.0014,63325.0,63324.0,0.50015807]
["bitfinex-derivatives","BTCF0:USTF0",1728744437238,0.0014,63325.0,63324.0,0.53966373]
["bitfinex-derivatives","BTCF0:USTF0",1728744437631,0.0014,63325.0,63324.0,0.17886373]
["bitfinex-derivatives","BTCF0:USTF0",1728744437835,0.0014,63325.0,63324.0,0.47546688]
["bitfinex-derivatives","BTCF0:USTF0",1728744438032,0.0014,63325.0,63324.0,0.50015787]
["bitfinex-derivatives","BTCF0:USTF0",1728744438235,0.0014,63325.0,63324.0,0.53966344]
["bitfinex-derivatives","BTCF0:USTF0",1728744438540,0.0014,63325.0,63324.0,0.60386004]
["bitfinex-derivatives","BTCF0:USTF0",1728744439642,0.0014,63325.0,63324.0,0.70386004]
["bitfinex-derivatives","BTCF0:USTF0",1728744440636,0.0014,63325.0,63324.0,0.34306004]
["bitfinex-derivatives","BTCF0:USTF0",1728744440836,0.0014,63325.0,63324.0,0.70386004]
["bitfinex-derivatives","BTCF0:USTF0",1728744441550,0.0014,63325.0,63324.0,0.63966344]
["bitfinex-derivatives","BTCF0:USTF0",1728744441745,0.0014,63325.0,63324.0,0.70385999]
["bitfinex-derivatives","BTCF0:USTF0",1728744442446,0.0014,63325.0,63324.0,0.60385999]
["bitfinex-derivatives","BTCF0:USTF0",1728744444144,0.0014,63325.0,63324.0,0.53966343]
["bitfinex-derivatives","BTCF0:USTF0",1728744444339,0.0014,63325.0,63324.0,0.17886343]
["bitfinex-derivatives","BTCF0:USTF0",1728744444535,0.0014,63325.0,63324.0,0.53966343]
["bitfinex-derivatives","BTCF0:USTF0",1728744445345,0.0014,63325.0,63324.0,0.53966388]
["bitfinex-derivatives","BTCF0:USTF0",1728744447251,0.0014,63325.0,63324.0,0.58904617]
["bitfinex-derivatives","BTCF0:USTF0",1728744448450,0.0014,63325.0,63324.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1728744448640,0.0014,63325.0,63324.0,0.58904617]
["bitfinex-derivatives","BTCF0:USTF0",1728744450441,0.0014,63325.0,63324.0,0.22824617]
["bitfinex-derivatives","BTCF0:USTF0",1728744450647,0.0014,63325.0,63324.0,0.58904617]
["bitfinex-derivatives","BTCF0:USTF0",1728744455252,0.1014,63325.0,63324.0,0.58904617]
["bitfinex-derivatives","BTCF0:USTF0",1728744455654,0.1014,63325.0,63324.0,0.58904594]
["bitfinex-derivatives","BTCF0:USTF0",1728744456056,0.1014,63325.0,63324.0,0.61351132]
["bitfinex-derivatives","BTCF0:USTF0",1728744456255,0.1014,63325.0,63324.0,0.33099059]
["bitfinex-derivatives","BTCF0:USTF0",1728744456450,0.1014,63325.0,63324.0,0.61351132]
["bitfinex-derivatives","BTCF0:USTF0",1728744457256,0.1014,63325.0,63324.0,0.69179059]
["bitfinex-derivatives","BTCF0:USTF0",1728744458260,0.1014,63325.0,63324.0,0.79795172]
["bitfinex-derivatives","BTCF0:USTF0",1728744459169,0.1014,63325.0,63324.0,0.65990728]
["bitfinex-derivatives","BTCF0:USTF0",1728744459356,0.1014,63325.0,63324.0,0.68436587]
["bitfinex-derivatives","BTCF0:USTF0",1728744459557,0.0014,63325.0,63324.0,0.79794509]
["bitfinex-derivatives","BTCF0:USTF0",1728744459763,0.0014,63325.0,63324.0,0.64582487]
["bitfinex-derivatives","BTCF0:USTF0",1728744460058,0.0014,63325.0,63324.0,0.69520707]
["bitfinex-derivatives","BTCF0:USTF0",1728744460263,0.0014,63325.0,63324.0,0.71966467]
["bitfinex-derivatives","BTCF0:USTF0",1728744460856,0.0014,63325.0,63324.0,0.69520707]
["bitfinex-derivatives","BTCF0:USTF0",1728744461260,0.0014,63325.0,63324.0,0.58904594]
["bitfinex-derivatives","BTCF0:USTF0",1728744461557,0.0014,63325.0,63324.0,0.67616349]
["bitfinex-derivatives","BTCF0:USTF0",1728744461755,0.0014,63325.0,63324.0,0.61350269]
["bitfinex-derivatives","BTCF0:USTF0",1728744461958,0.0014,63325.0,63324.0,0.67616349]
["bitfinex-derivatives","BTCF0:USTF0",1728744462157,0.0014,63325.0,63324.0,0.58904594]
["bitfinex-derivatives","BTCF0:USTF0",1728744462857,0.0014,63325.0,63324.0,0.47546688]
["bitfinex-derivatives","BTCF0:USTF0",1728744463062,0.0014,63325.0,63324.0,0.58904237]
["bitfinex-derivatives","BTCF0:USTF0",1728744463860,0.0014,63325.0,63324.0,0.65170317]
["bitfinex-derivatives","BTCF0:USTF0",1728744466161,0.0014,63325.0,63324.0,0.56434829]
["bitfinex-derivatives","BTCF0:USTF0",1728744466361,0.0335,63333.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728744466663,0.0335,63333.0,63332.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1728744467565,0.0345,63333.0,63332.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1728744467765,0.113459,63333.0,63332.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1728744468962,0.0345,63333.0,63332.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1728744469161,0.0335,63333.0,63332.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1728744469373,0.0355,63333.0,63332.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1728744469563,0.0435,63333.0,63332.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1728744469955,0.0435,63333.0,63332.0,0.50379346]
["bitfinex-derivatives","BTCF0:USTF0",1728744470474,0.0104,63333.0,63332.0,0.60379346]
["bitfinex-derivatives","BTCF0:USTF0",1728744470660,0.0104,63333.0,63332.0,0.541161]
["bitfinex-derivatives","BTCF0:USTF0",1728744470972,0.0104,63333.0,63332.0,0.6716564]
["bitfinex-derivatives","BTCF0:USTF0",1728744471159,0.0104,63333.0,63332.0,0.76053641]
["bitfinex-derivatives","BTCF0:USTF0",1728744471358,0.0104,63333.0,63332.0,0.86320249]
["bitfinex-derivatives","BTCF0:USTF0",1728744471561,0.0104,63333.0,63332.0,0.78497941]
["bitfinex-derivatives","BTCF0:USTF0",1728744471963,0.0104,63333.0,63332.0,0.83876173]
["bitfinex-derivatives","BTCF0:USTF0",1728744472171,0.0104,63333.0,63332.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1728744473762,0.0104,63333.0,63332.0,0.86732559]
["bitfinex-derivatives","BTCF0:USTF0",1728744473971,0.0104,63333.0,63332.0,0.90042559]
["bitfinex-derivatives","BTCF0:USTF0",1728744474173,0.0104,63333.0,63332.0,0.79470532]
["bitfinex-derivatives","BTCF0:USTF0",1728744474561,0.0104,63333.0,63332.0,0.90039008]
["bitfinex-derivatives","BTCF0:USTF0",1728744474771,0.0104,63333.0,63332.0,0.92483308]
["bitfinex-derivatives","BTCF0:USTF0",1728744474971,0.0104,63333.0,63332.0,1.39851308]
["bitfinex-derivatives","BTCF0:USTF0",1728744475367,0.0104,63333.0,63332.0,0.90039008]
["bitfinex-derivatives","BTCF0:USTF0",1728744475569,0.0104,63333.0,63332.0,0.822054]
["bitfinex-derivatives","BTCF0:USTF0",1728744476160,0.0008,63339.0,63332.0,1.89016]
["bitfinex-derivatives","BTCF0:USTF0",1728744476377,0.0932,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728744476672,0.0932,63346.0,63345.0,0.539744]
["bitfinex-derivatives","BTCF0:USTF0",1728744476871,0.0932,63346.0,63345.0,0.540144]
["bitfinex-derivatives","BTCF0:USTF0",1728744477677,0.1042,63346.0,63345.0,0.541144]
["bitfinex-derivatives","BTCF0:USTF0",1728744479258,0.1042,63346.0,63345.0,0.542144]
["bitfinex-derivatives","BTCF0:USTF0",1728744479259,0.1172,63346.0,63345.0,0.542144]
["bitfinex-derivatives","BTCF0:USTF0",1728744480476,0.0864,63346.0,63345.0,0.542144]
["bitfinex-derivatives","BTCF0:USTF0",1728744480670,0.024,63346.0,63345.0,0.542144]
["bitfinex-derivatives","BTCF0:USTF0",1728744481260,0.024,63346.0,63345.0,0.57005862]
["bitfinex-derivatives","BTCF0:USTF0",1728744481570,0.024,63346.0,63345.0,0.68260327]
["bitfinex-derivatives","BTCF0:USTF0",1728744481571,0.011,63346.0,63345.0,0.68260327]
["bitfinex-derivatives","BTCF0:USTF0",1728744481765,0.023,63346.0,63345.0,0.68360327]
["bitfinex-derivatives","BTCF0:USTF0",1728744482266,0.013,63346.0,63345.0,0.68360327]
["bitfinex-derivatives","BTCF0:USTF0",1728744482471,0.013,63346.0,63345.0,0.63423603]
["bitfinex-derivatives","BTCF0:USTF0",1728744483571,0.013,63346.0,63345.0,0.47005862]
["bitfinex-derivatives","BTCF0:USTF0",1728744484573,0.013,63346.0,63345.0,0.46905862]
["bitfinex-derivatives","BTCF0:USTF0",1728744484574,0.001,63346.0,63345.0,0.46905862]
["bitfinex-derivatives","BTCF0:USTF0",1728744484878,0.012,63346.0,63345.0,0.47005862]
["bitfinex-derivatives","BTCF0:USTF0",1728744486279,0.012,63346.0,63345.0,0.57005862]
["bitfinex-derivatives","BTCF0:USTF0",1728744491775,0.012,63346.0,63345.0,0.63423596]
["bitfinex-derivatives","BTCF0:USTF0",1728744494573,0.008,63346.0,63345.0,0.63423596]
["bitfinex-derivatives","BTCF0:USTF0",1728744495380,0.007,63346.0,63345.0,0.63423596]
["bitfinex-derivatives","BTCF0:USTF0",1728744495583,0.007,63346.0,63345.0,0.57005862]
["bitfinex-derivatives","BTCF0:USTF0",1728744495775,0.007,63346.0,63345.0,0.6342353]
["bitfinex-derivatives","BTCF0:USTF0",1728744496184,0.007,63346.0,63345.0,0.7342353]
["bitfinex-derivatives","BTCF0:USTF0",1728744496579,0.0641,63354.0,63345.0,0.6542913]
["bitfinex-derivatives","BTCF0:USTF0",1728744496780,0.0641,63354.0,63346.0,0.14311968]
["bitfinex-derivatives","BTCF0:USTF0",1728744496984,0.0641,63354.0,63346.0,0.19288349]
["bitfinex-derivatives","BTCF0:USTF0",1728744497485,0.078937,63352.0,63346.0,0.14351968]
["bitfinex-derivatives","BTCF0:USTF0",1728744497676,0.5758,63347.0,63346.0,0.14351968]
["bitfinex-derivatives","BTCF0:USTF0",1728744498383,0.5708,63347.0,63346.0,0.14451968]
["bitfinex-derivatives","BTCF0:USTF0",1728744498687,0.5778,63347.0,63346.0,0.24451968]
["bitfinex-derivatives","BTCF0:USTF0",1728744498876,0.5778,63347.0,63346.0,0.1445149]
["bitfinex-derivatives","BTCF0:USTF0",1728744499490,0.5778,63347.0,63346.0,1.02856946]
["bitfinex-derivatives","BTCF0:USTF0",1728744499678,0.5778,63347.0,63346.0,0.8661149]
["bitfinex-derivatives","BTCF0:USTF0",1728744499880,0.5778,63347.0,63346.0,0.92856951]
["bitfinex-derivatives","BTCF0:USTF0",1728744500281,0.5778,63347.0,63346.0,0.8661149]
["bitfinex-derivatives","BTCF0:USTF0",1728744500776,0.5778,63347.0,63346.0,0.92108578]
["bitfinex-derivatives","BTCF0:USTF0",1728744500986,0.756742,63347.0,63346.0,0.74768252]
["bitfinex-derivatives","BTCF0:USTF0",1728744501185,0.756742,63347.0,63346.0,0.79454265]
["bitfinex-derivatives","BTCF0:USTF0",1728744501482,0.756742,63347.0,63346.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1728744502584,1.8514,63347.0,63344.0,0.04686502]
["bitfinex-derivatives","BTCF0:USTF0",1728744502778,0.1,63345.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744503084,0.078956,63336.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744503484,0.110656,63336.0,63335.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728744503781,0.110656,63336.0,63335.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728744504382,0.260656,63336.0,63335.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728744504583,0.260656,63336.0,63335.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1728744505286,0.260656,63336.0,63335.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728744505789,0.260656,63336.0,63335.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1728744506087,0.260656,63336.0,63322.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1728744506088,0.7817,63336.0,63322.0,0.0813412]
["bitfinex-derivatives","BTCF0:USTF0",1728744506289,0.078968,63326.0,63325.0,0.11357526]
["bitfinex-derivatives","BTCF0:USTF0",1728744506684,0.5712,63333.0,63325.0,0.21419471]
["bitfinex-derivatives","BTCF0:USTF0",1728744506886,0.3608,63351.0,63325.0,0.21419471]
["bitfinex-derivatives","BTCF0:USTF0",1728744506887,0.440126,63360.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728744506888,0.008,63358.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728744507089,0.0637,63360.0,63345.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1728744507284,0.0637,63360.0,63359.0,0.590127]
["bitfinex-derivatives","BTCF0:USTF0",1728744507486,0.0004,63360.0,63359.0,0.590127]
["bitfinex-derivatives","BTCF0:USTF0",1728744507691,0.0004,63360.0,63359.0,0.70361748]
["bitfinex-derivatives","BTCF0:USTF0",1728744507987,0.0004,63360.0,63359.0,0.590127]
["bitfinex-derivatives","BTCF0:USTF0",1728744508690,0.0647,63372.0,63359.0,0.65530148]
["bitfinex-derivatives","BTCF0:USTF0",1728744508893,0.0647,63372.0,63371.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728744509093,0.14343928,63372.0,63371.0,0.43219531]
["bitfinex-derivatives","BTCF0:USTF0",1728744509393,0.66417207,63372.0,63371.0,0.28219531]
["bitfinex-derivatives","BTCF0:USTF0",1728744509589,1.17453571,63372.0,63371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744510097,1.1381,63372.0,63371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744510490,1.1381,63372.0,63371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744510491,1.1521,63372.0,63371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744510689,1.18920315,63372.0,63371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744511189,1.1521,63372.0,63371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744511497,1.1521,63372.0,63371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744514389,1.18968057,63372.0,63371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744516691,1.1521,63372.0,63371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744517295,1.3021,63372.0,63371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744517597,1.3025,63372.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728744517898,0.3608,63364.0,63359.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744518093,0.0144,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728744518285,0.0144,63372.0,63371.0,0.229312]
["bitfinex-derivatives","BTCF0:USTF0",1728744518899,0.0004,63372.0,63371.0,0.229312]
["bitfinex-derivatives","BTCF0:USTF0",1728744519200,0.0074,63372.0,63371.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728744519696,0.0004,63372.0,63371.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728744520018,0.0124,63372.0,63371.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728744520598,0.0134,63372.0,63371.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728744522400,0.0014,63372.0,63371.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728744522598,0.0124,63372.0,63371.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728744522997,0.0124,63372.0,63371.0,0.10598132]
["bitfinex-derivatives","BTCF0:USTF0",1728744523192,0.00396,63380.0,63371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744523502,0.00026,63380.0,63379.0,0.590102]
["bitfinex-derivatives","BTCF0:USTF0",1728744524799,0.00126,63380.0,63379.0,0.591102]
["bitfinex-derivatives","BTCF0:USTF0",1728744525106,0.00126,63380.0,63379.0,0.441102]
["bitfinex-derivatives","BTCF0:USTF0",1728744526205,0.00126,63380.0,63379.0,0.591102]
["bitfinex-derivatives","BTCF0:USTF0",1728744526504,0.00126,63380.0,63379.0,0.592102]
["bitfinex-derivatives","BTCF0:USTF0",1728744533105,0.00126,63380.0,63379.0,0.231302]
["bitfinex-derivatives","BTCF0:USTF0",1728744534310,0.00126,63380.0,63379.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728744534712,0.00126,63380.0,63379.0,0.231302]
["bitfinex-derivatives","BTCF0:USTF0",1728744535008,0.00126,63380.0,63379.0,0.25597085]
["bitfinex-derivatives","BTCF0:USTF0",1728744535807,0.3645,63388.0,63379.0,0.25597085]
["bitfinex-derivatives","BTCF0:USTF0",1728744536109,0.3608,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1728744536307,0.3608,63388.0,63387.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728744537706,0.3608,63388.0,63387.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728744537707,0.3618,63388.0,63387.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728744538404,0.3618,63388.0,63387.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728744540010,0.3645,63396.0,63387.0,1.22568]
["bitfinex-derivatives","BTCF0:USTF0",1728744540011,0.0037,63396.0,63387.0,1.22568]
["bitfinex-derivatives","BTCF0:USTF0",1728744540312,0.0037,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728744540512,0.15,63407.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728744540812,0.15,63407.0,63400.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728744541811,0.15,63407.0,63400.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728744542016,0.00336666,63401.0,63400.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728744542313,1.07656666,63401.0,63400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744542718,1.10966666,63401.0,63400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744543205,0.03646666,63401.0,63400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744543403,0.03646666,63401.0,63400.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728744544704,0.03646666,63401.0,63400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744544898,0.39726666,63401.0,63400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744545104,0.0004,63400.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728744545312,0.15,63397.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728744546414,0.15,63397.0,63396.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728744546804,0.15,63397.0,63396.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728744547211,0.1514,63400.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728744547413,0.1487,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744548016,0.1487,63400.0,63399.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728744548412,0.1497,63400.0,63399.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728744548613,0.001,63400.0,63399.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728744549914,0.00276666,63401.0,63399.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728744549915,0.00276666,63401.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1728744550118,0.00276666,63401.0,63400.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728744551314,0.00276666,63401.0,63400.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728744551514,0.00276666,63401.0,63400.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728744552307,0.00276666,63401.0,63400.0,0.231276]
["bitfinex-derivatives","BTCF0:USTF0",1728744552514,0.0004,63401.0,63400.0,0.231276]
["bitfinex-derivatives","BTCF0:USTF0",1728744552913,0.0004,63401.0,63400.0,0.25593611]
["bitfinex-derivatives","BTCF0:USTF0",1728744553114,0.0004,63401.0,63400.0,0.231276]
["bitfinex-derivatives","BTCF0:USTF0",1728744553417,0.0004,63401.0,63400.0,0.25493562]
["bitfinex-derivatives","BTCF0:USTF0",1728744553620,0.0004,63401.0,63400.0,0.28505034]
["bitfinex-derivatives","BTCF0:USTF0",1728744553913,0.0004,63401.0,63400.0,0.17450559]
["bitfinex-derivatives","BTCF0:USTF0",1728744554114,0.0004,63401.0,63400.0,0.14539087]
["bitfinex-derivatives","BTCF0:USTF0",1728744554616,0.0004,63401.0,63400.0,0.10593562]
["bitfinex-derivatives","BTCF0:USTF0",1728744554919,0.0037,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728744555123,0.0037,63416.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728744555317,0.15,63417.0,63414.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728744555522,0.00236612,63421.0,63414.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728744555523,0.15236612,63421.0,63414.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728744556121,0.15236612,63421.0,63414.0,1.152338]
["bitfinex-derivatives","BTCF0:USTF0",1728744556122,0.00236612,63421.0,63414.0,1.152338]
["bitfinex-derivatives","BTCF0:USTF0",1728744556418,0.00236612,63421.0,63420.0,0.440051]
["bitfinex-derivatives","BTCF0:USTF0",1728744556623,0.15236612,63421.0,63420.0,0.440051]
["bitfinex-derivatives","BTCF0:USTF0",1728744557723,0.15236612,63421.0,63420.0,0.441051]
["bitfinex-derivatives","BTCF0:USTF0",1728744557912,0.15236612,63421.0,63420.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728744558326,0.00236612,63421.0,63420.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728744558825,0.15236612,63421.0,63420.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728744559916,0.15126612,63421.0,63420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744560110,0.98510612,63421.0,63420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744560318,0.98510612,63421.0,63420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744560722,1.58510612,63421.0,63420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744561024,1.61560612,63421.0,63420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744561221,0.078851,63420.0,63414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744561427,0.15,63415.0,63414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744561824,0.03216612,63421.0,63414.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744562025,0.00166612,63421.0,63420.0,0.440051]
["bitfinex-derivatives","BTCF0:USTF0",1728744563424,0.00266612,63421.0,63420.0,0.441051]
["bitfinex-derivatives","BTCF0:USTF0",1728744564127,0.00366612,63421.0,63420.0,0.442051]
["bitfinex-derivatives","BTCF0:USTF0",1728744564324,0.0024,63421.0,63420.0,1.065091]
["bitfinex-derivatives","BTCF0:USTF0",1728744564929,0.0024,63421.0,63420.0,1.08973912]
["bitfinex-derivatives","BTCF0:USTF0",1728744565233,0.0024,63421.0,63420.0,0.61669912]
["bitfinex-derivatives","BTCF0:USTF0",1728744565727,0.0024,63421.0,63420.0,0.46669912]
["bitfinex-derivatives","BTCF0:USTF0",1728744565934,0.0024,63421.0,63420.0,0.442051]
["bitfinex-derivatives","BTCF0:USTF0",1728744566628,0.0024,63421.0,63420.0,0.592051]
["bitfinex-derivatives","BTCF0:USTF0",1728744567629,0.0024,63421.0,63420.0,0.61669969]
["bitfinex-derivatives","BTCF0:USTF0",1728744568130,0.0024,63421.0,63420.0,0.442051]
["bitfinex-derivatives","BTCF0:USTF0",1728744569127,0.0037,63429.0,63420.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728744569430,0.15,63430.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744569640,0.0659,63435.0,63429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744569838,0.15,63430.0,63429.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728744571039,0.151,63430.0,63429.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728744572235,0.151,63430.0,63429.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728744575737,0.001,63430.0,63429.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728744577643,0.00236542,63439.0,63438.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1728744577847,0.00236542,63439.0,63438.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1728744578344,0.15,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728744578645,0.15,63444.0,63443.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1728744578845,0.15,63444.0,63443.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728744579930,0.15,63444.0,63443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744580551,0.15,63444.0,63443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744581242,0.228821,63444.0,63443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744581542,0.228821,63444.0,63443.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744581543,0.15,63444.0,63443.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744583248,0.15,63444.0,63438.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1728744583249,0.078826,63440.0,63438.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1728744583542,0.078826,63440.0,63438.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728744583543,0.2136,63439.0,63438.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728744583736,0.68648,63439.0,63438.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728744583936,1.365307,63439.0,63438.0,0.30682398]
["bitfinex-derivatives","BTCF0:USTF0",1728744584131,0.078829,63438.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728744584344,0.15,63433.0,63432.0,0.439636]
["bitfinex-derivatives","BTCF0:USTF0",1728744585437,0.151,63433.0,63432.0,0.440636]
["bitfinex-derivatives","BTCF0:USTF0",1728744586142,0.001,63433.0,63432.0,0.440636]
["bitfinex-derivatives","BTCF0:USTF0",1728744586337,0.001,63433.0,63432.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728744586836,0.151,63433.0,63432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728744587033,0.229835,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728744589548,0.078835,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728744589746,0.228835,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728744589949,1.301795,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728744590344,1.22296,63433.0,63429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744590545,0.439639,63430.0,63429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744590745,0.9608,63430.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744590940,0.078843,63427.0,63421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744591140,0.3608,63422.0,63420.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728744591544,0.3608,63422.0,63421.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728744592149,0.15,63423.0,63422.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1728744592449,0.0635,63426.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728744592640,0.0329,63426.0,63425.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1728744592841,0.0329,63426.0,63425.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728744593343,0.001,63427.0,63426.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1728744593549,0.001,63427.0,63426.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728744593942,0.0004,63429.0,63428.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1728744594137,0.0004,63429.0,63428.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728744594547,0.0004,63429.0,63428.0,0.229241]
["bitfinex-derivatives","BTCF0:USTF0",1728744594750,0.0004,63429.0,63428.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728744595344,0.0014,63429.0,63428.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728744595551,0.0024,63429.0,63428.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728744596946,0.0024,63429.0,63428.0,0.10588809]
["bitfinex-derivatives","BTCF0:USTF0",1728744597352,0.0024,63429.0,63428.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728744597556,0.0024,63429.0,63428.0,0.10588811]
["bitfinex-derivatives","BTCF0:USTF0",1728744597951,0.0024,63429.0,63428.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728744598554,0.0024,63429.0,63428.0,0.10588865]
["bitfinex-derivatives","BTCF0:USTF0",1728744598853,0.1524,63429.0,63428.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728744599158,0.5132,63429.0,63428.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728744600354,0.5132,63429.0,63428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744600563,1.696,63429.0,63428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744600947,1.61716,63429.0,63428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744602453,1.01716,63429.0,63428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744602660,1.25636,63429.0,63428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744602861,1.61716,63429.0,63428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744603063,0.1834,63429.0,63428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744603472,0.0334,63429.0,63428.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728744603861,0.0334,63429.0,63428.0,0.10588995]
["bitfinex-derivatives","BTCF0:USTF0",1728744604060,0.0024,63429.0,63428.0,0.10588995]
["bitfinex-derivatives","BTCF0:USTF0",1728744606664,0.0024,63429.0,63428.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728744606865,0.1524,63429.0,63428.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728744607271,0.1524,63429.0,63428.0,0.10589005]
["bitfinex-derivatives","BTCF0:USTF0",1728744607476,0.1524,63429.0,63428.0,0.14532835]
["bitfinex-derivatives","BTCF0:USTF0",1728744607667,0.1524,63429.0,63428.0,0.14532677]
["bitfinex-derivatives","BTCF0:USTF0",1728744607869,0.1524,63429.0,63428.0,0.10589005]
["bitfinex-derivatives","BTCF0:USTF0",1728744608069,0.1524,63429.0,63428.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728744608465,0.98616,63429.0,63428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744608678,1.37776,63429.0,63428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744609179,0.0024,63429.0,63428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744609372,0.0024,63429.0,63428.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728744609569,0.0024,63429.0,63428.0,0.50612928]
["bitfinex-derivatives","BTCF0:USTF0",1728744609875,0.0004,63430.0,63429.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1728744610075,0.0004,63430.0,63429.0,0.61628828]
["bitfinex-derivatives","BTCF0:USTF0",1728744610273,0.0004,63439.0,63429.0,1.21628828]
["bitfinex-derivatives","BTCF0:USTF0",1728744610473,0.0004,63439.0,63435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744610772,0.0004,63439.0,63438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744610970,0.0004,63439.0,63438.0,0.02504934]
["bitfinex-derivatives","BTCF0:USTF0",1728744611979,0.0014,63439.0,63438.0,0.10387834]
["bitfinex-derivatives","BTCF0:USTF0",1728744612680,0.0014,63439.0,63438.0,0.10487834]
["bitfinex-derivatives","BTCF0:USTF0",1728744612979,0.1514,63439.0,63438.0,0.10487834]
["bitfinex-derivatives","BTCF0:USTF0",1728744613491,0.0014,63439.0,63438.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728744613668,0.0014,63439.0,63438.0,0.1058735]
["bitfinex-derivatives","BTCF0:USTF0",1728744614277,0.0014,63439.0,63438.0,0.10587357]
["bitfinex-derivatives","BTCF0:USTF0",1728744614781,0.0014,63439.0,63438.0,0.13907357]
["bitfinex-derivatives","BTCF0:USTF0",1728744615580,0.0004,63439.0,63438.0,0.13807357]
["bitfinex-derivatives","BTCF0:USTF0",1728744615775,0.0004,63439.0,63438.0,0.13907357]
["bitfinex-derivatives","BTCF0:USTF0",1728744616567,0.0004,63439.0,63438.0,0.10587357]
["bitfinex-derivatives","BTCF0:USTF0",1728744617875,0.1504,63439.0,63438.0,0.10587357]
["bitfinex-derivatives","BTCF0:USTF0",1728744618576,0.1504,63439.0,63438.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728744618777,0.1504,63439.0,63438.0,0.10587421]
["bitfinex-derivatives","BTCF0:USTF0",1728744618977,0.1504,63439.0,63438.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728744619877,0.1806,63439.0,63438.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728744620882,0.1504,63439.0,63438.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728744621083,0.0004,63439.0,63438.0,0.10587433]
["bitfinex-derivatives","BTCF0:USTF0",1728744622888,0.0004,63439.0,63438.0,0.13380259]
["bitfinex-derivatives","BTCF0:USTF0",1728744623476,0.03687243,63439.0,63438.0,0.13380259]
["bitfinex-derivatives","BTCF0:USTF0",1728744623684,0.03687243,63439.0,63438.0,0.10587381]
["bitfinex-derivatives","BTCF0:USTF0",1728744623881,0.03687243,63439.0,63438.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728744624291,0.03690216,63439.0,63438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744624483,0.03690216,63439.0,63438.0,0.02704534]
["bitfinex-derivatives","BTCF0:USTF0",1728744624484,0.10060216,63439.0,63438.0,0.02704534]
["bitfinex-derivatives","BTCF0:USTF0",1728744624689,0.078831,63436.0,63435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744624889,0.54730216,63436.0,63429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744625195,0.15,63430.0,63429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744625680,0.15,63430.0,63429.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728744626482,0.15,63430.0,63429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744626677,0.15,63430.0,63429.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728744626678,0.5108,63430.0,63429.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728744626990,0.0004,63436.0,63430.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728744626991,0.15,63431.0,63430.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728744627184,0.15,63431.0,63430.0,0.10388738]
["bitfinex-derivatives","BTCF0:USTF0",1728744627390,0.15,63431.0,63430.0,0.46468738]
["bitfinex-derivatives","BTCF0:USTF0",1728744627594,0.15,63431.0,63430.0,0.10388738]
["bitfinex-derivatives","BTCF0:USTF0",1728744627788,0.15,63431.0,63430.0,0.1038864]
["bitfinex-derivatives","BTCF0:USTF0",1728744627982,0.15,63431.0,63430.0,0.16619975]
["bitfinex-derivatives","BTCF0:USTF0",1728744628179,0.152,63431.0,63430.0,0.16719975]
["bitfinex-derivatives","BTCF0:USTF0",1728744628486,0.152,63431.0,63430.0,0.1048864]
["bitfinex-derivatives","BTCF0:USTF0",1728744629085,0.153,63431.0,63430.0,0.1058864]
["bitfinex-derivatives","BTCF0:USTF0",1728744629306,0.153,63431.0,63430.0,0.13469479]
["bitfinex-derivatives","BTCF0:USTF0",1728744629494,0.5138,63431.0,63430.0,0.13469479]
["bitfinex-derivatives","BTCF0:USTF0",1728744629687,0.153,63431.0,63430.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728744630090,0.153,63431.0,63430.0,0.10588804]
["bitfinex-derivatives","BTCF0:USTF0",1728744630393,0.153,63431.0,63430.0,0.12795455]
["bitfinex-derivatives","BTCF0:USTF0",1728744630782,0.153,63431.0,63430.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728744630986,0.153,63431.0,63430.0,0.12795455]
["bitfinex-derivatives","BTCF0:USTF0",1728744631181,0.153,63431.0,63430.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728744631791,0.153,63431.0,63430.0,0.442039]
["bitfinex-derivatives","BTCF0:USTF0",1728744632087,0.153,63431.0,63430.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728744633186,0.003,63431.0,63430.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728744633389,0.003,63431.0,63430.0,0.14355235]
["bitfinex-derivatives","BTCF0:USTF0",1728744633584,0.003,63431.0,63430.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728744633983,0.003,63431.0,63430.0,0.14355235]
["bitfinex-derivatives","BTCF0:USTF0",1728744637496,0.003,63431.0,63430.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728744637689,0.003,63431.0,63430.0,0.442039]
["bitfinex-derivatives","BTCF0:USTF0",1728744638191,0.153,63431.0,63430.0,0.442039]
["bitfinex-derivatives","BTCF0:USTF0",1728744638402,0.153,63431.0,63430.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728744640586,0.003,63431.0,63430.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728744640789,0.153,63431.0,63430.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728744642298,0.153,63431.0,63430.0,0.1091309]
["bitfinex-derivatives","BTCF0:USTF0",1728744643791,0.003,63431.0,63430.0,0.1091309]
["bitfinex-derivatives","BTCF0:USTF0",1728744648095,0.003,63431.0,63430.0,0.15586996]
["bitfinex-derivatives","BTCF0:USTF0",1728744648304,0.003,63431.0,63430.0,0.1091309]
["bitfinex-derivatives","BTCF0:USTF0",1728744649293,0.003,63431.0,63430.0,0.21334384]
["bitfinex-derivatives","BTCF0:USTF0",1728744650697,0.153,63431.0,63430.0,0.21334384]
["bitfinex-derivatives","BTCF0:USTF0",1728744652900,0.153,63431.0,63430.0,0.29123637]
["bitfinex-derivatives","BTCF0:USTF0",1728744655000,0.153,63431.0,63430.0,0.29118245]
["bitfinex-derivatives","BTCF0:USTF0",1728744655206,0.153,63431.0,63430.0,0.21328992]
["bitfinex-derivatives","BTCF0:USTF0",1728744656200,0.153,63431.0,63430.0,0.1091309]
["bitfinex-derivatives","BTCF0:USTF0",1728744656898,0.003,63431.0,63430.0,0.17147128]
["bitfinex-derivatives","BTCF0:USTF0",1728744658408,0.003,63431.0,63430.0,0.1091309]
["bitfinex-derivatives","BTCF0:USTF0",1728744660106,0.153,63431.0,63430.0,0.1091309]
["bitfinex-derivatives","BTCF0:USTF0",1728744661401,0.153,63431.0,63430.0,0.17147128]
["bitfinex-derivatives","BTCF0:USTF0",1728744662001,0.153,63431.0,63430.0,0.1091309]
["bitfinex-derivatives","BTCF0:USTF0",1728744663412,0.153,63431.0,63430.0,0.4699309]
["bitfinex-derivatives","BTCF0:USTF0",1728744664509,0.003,63431.0,63430.0,0.57409947]
["bitfinex-derivatives","BTCF0:USTF0",1728744666013,0.003,63431.0,63430.0,0.4699309]
["bitfinex-derivatives","BTCF0:USTF0",1728744668420,0.003,63431.0,63430.0,0.49457641]
["bitfinex-derivatives","BTCF0:USTF0",1728744669013,0.003,63431.0,63430.0,0.51922191]
["bitfinex-derivatives","BTCF0:USTF0",1728744669423,0.003,63431.0,63430.0,0.51922192]
["bitfinex-derivatives","BTCF0:USTF0",1728744671423,0.003,63431.0,63430.0,0.4699309]
["bitfinex-derivatives","BTCF0:USTF0",1728744671613,0.003,63431.0,63430.0,0.5192217]
["bitfinex-derivatives","BTCF0:USTF0",1728744673827,0.003,63431.0,63430.0,0.4945763]
["bitfinex-derivatives","BTCF0:USTF0",1728744675922,0.003,63431.0,63430.0,0.1337763]
["bitfinex-derivatives","BTCF0:USTF0",1728744676532,0.103,63431.0,63430.0,0.1337763]
["bitfinex-derivatives","BTCF0:USTF0",1728744677218,0.103,63431.0,63430.0,0.15842283]
["bitfinex-derivatives","BTCF0:USTF0",1728744677622,0.103,63431.0,63430.0,0.1337763]
["bitfinex-derivatives","BTCF0:USTF0",1728744678619,0.103,63431.0,63430.0,0.13377868]
["bitfinex-derivatives","BTCF0:USTF0",1728744679128,0.103,63431.0,63430.0,0.49457868]
["bitfinex-derivatives","BTCF0:USTF0",1728744679518,0.103,63431.0,63430.0,0.23780595]
["bitfinex-derivatives","BTCF0:USTF0",1728744681131,0.04779378,63431.0,63430.0,0.23780595]
["bitfinex-derivatives","BTCF0:USTF0",1728744681433,0.0004,63436.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728744681733,0.1312,63435.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1728744681933,0.1312,63435.0,63434.0,0.20706586]
["bitfinex-derivatives","BTCF0:USTF0",1728744682129,0.1312,63435.0,63434.0,0.20706623]
["bitfinex-derivatives","BTCF0:USTF0",1728744682728,0.1312,63435.0,63434.0,0.20806623]
["bitfinex-derivatives","BTCF0:USTF0",1728744683032,0.210032,63435.0,63434.0,0.13023323]
["bitfinex-derivatives","BTCF0:USTF0",1728744683227,0.210032,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728744683536,0.211032,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728744683730,0.571832,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728744684035,0.211032,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728744684420,0.571832,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728744684833,0.571832,63435.0,63434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728744685025,0.211032,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728744685223,0.1322,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728744685534,0.001,63435.0,63434.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728744685725,0.001,63435.0,63434.0,0.18447326]
["bitfinex-derivatives","BTCF0:USTF0",1728744686035,0.001,63435.0,63434.0,0.20911945]
["bitfinex-derivatives","BTCF0:USTF0",1728744686433,0.001,63435.0,63434.0,0.20907978]
["bitfinex-derivatives","BTCF0:USTF0",1728744686634,0.001,63435.0,63434.0,0.28694973]
["bitfinex-derivatives","BTCF0:USTF0",1728744687026,0.001,63435.0,63434.0,0.10548019]
["bitfinex-derivatives","BTCF0:USTF0",1728744687427,0.001,63435.0,63434.0,0.28699179]
["bitfinex-derivatives","BTCF0:USTF0",1728744687630,0.001,63435.0,63434.0,0.2869964]
["bitfinex-derivatives","BTCF0:USTF0",1728744687832,0.001,63435.0,63434.0,0.10548019]
["bitfinex-derivatives","BTCF0:USTF0",1728744688430,0.001,63435.0,63434.0,0.1677923]
["bitfinex-derivatives","BTCF0:USTF0",1728744688832,0.001,63435.0,63434.0,0.10548019]
["bitfinex-derivatives","BTCF0:USTF0",1728744689032,0.0004,63436.0,63435.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1728744689237,0.0004,63436.0,63435.0,0.14154389]
["bitfinex-derivatives","BTCF0:USTF0",1728744689536,0.0004,63436.0,63435.0,0.16618776]
["bitfinex-derivatives","BTCF0:USTF0",1728744689731,0.0004,63436.0,63435.0,0.10387819]
["bitfinex-derivatives","BTCF0:USTF0",1728744690624,0.0004,63436.0,63435.0,0.16619026]
["bitfinex-derivatives","BTCF0:USTF0",1728744690823,0.0004,63436.0,63435.0,0.10487819]
["bitfinex-derivatives","BTCF0:USTF0",1728744691733,0.0004,63436.0,63435.0,0.10587819]
["bitfinex-derivatives","BTCF0:USTF0",1728744692430,0.0004,63436.0,63435.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728744692738,0.0004,63436.0,63435.0,0.10587776]
["bitfinex-derivatives","BTCF0:USTF0",1728744694544,0.0004,63436.0,63435.0,0.1526229]
["bitfinex-derivatives","BTCF0:USTF0",1728744694938,0.0004,63436.0,63435.0,0.10587776]
["bitfinex-derivatives","BTCF0:USTF0",1728744695241,0.0004,63436.0,63435.0,0.15262214]
["bitfinex-derivatives","BTCF0:USTF0",1728744695841,0.0004,63436.0,63435.0,0.12797638]
["bitfinex-derivatives","BTCF0:USTF0",1728744696040,0.0004,63436.0,63435.0,0.15262198]
["bitfinex-derivatives","BTCF0:USTF0",1728744697038,0.0004,63436.0,63435.0,0.13411828]
["bitfinex-derivatives","BTCF0:USTF0",1728744698934,0.0004,63436.0,63435.0,0.19644513]
["bitfinex-derivatives","BTCF0:USTF0",1728744699339,0.0004,63436.0,63435.0,0.17179953]
["bitfinex-derivatives","BTCF0:USTF0",1728744699543,0.0004,63436.0,63435.0,0.19644387]
["bitfinex-derivatives","BTCF0:USTF0",1728744701739,0.0004,63436.0,63435.0,0.23653278]
["bitfinex-derivatives","BTCF0:USTF0",1728744702841,0.0004,63436.0,63435.0,0.21188844]
["bitfinex-derivatives","BTCF0:USTF0",1728744703139,0.0004,63436.0,63435.0,0.23653272]
["bitfinex-derivatives","BTCF0:USTF0",1728744706341,0.0004,63436.0,63435.0,0.23653273]
["bitfinex-derivatives","BTCF0:USTF0",1728744706541,0.0004,63436.0,63435.0,0.15876126]
["bitfinex-derivatives","BTCF0:USTF0",1728744706737,0.1004,63436.0,63435.0,0.15876126]
["bitfinex-derivatives","BTCF0:USTF0",1728744707046,0.1004,63436.0,63435.0,0.13411697]
["bitfinex-derivatives","BTCF0:USTF0",1728744707842,0.1004,63436.0,63435.0,0.15876233]
["bitfinex-derivatives","BTCF0:USTF0",1728744708441,0.1004,63436.0,63435.0,0.21201018]
["bitfinex-derivatives","BTCF0:USTF0",1728744708641,0.1004,63436.0,63435.0,0.13411697]
["bitfinex-derivatives","BTCF0:USTF0",1728744709660,0.1004,63436.0,63435.0,0.10947268]
["bitfinex-derivatives","BTCF0:USTF0",1728744710040,0.1004,63436.0,63435.0,0.13411812]
["bitfinex-derivatives","BTCF0:USTF0",1728744711139,0.4612,63436.0,63435.0,0.07378979]
["bitfinex-derivatives","BTCF0:USTF0",1728744711342,0.4612,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744711541,0.1004,63436.0,63435.0,0.04914435]
["bitfinex-derivatives","BTCF0:USTF0",1728744711735,0.1004,63436.0,63435.0,0.0270464]
["bitfinex-derivatives","BTCF0:USTF0",1728744711736,0.4612,63436.0,63435.0,0.0270464]
["bitfinex-derivatives","BTCF0:USTF0",1728744711941,0.4612,63436.0,63435.0,0.04915018]
["bitfinex-derivatives","BTCF0:USTF0",1728744712137,0.4612,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744713046,0.1004,63436.0,63435.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728744713644,0.1004,63436.0,63435.0,0.10587789]
["bitfinex-derivatives","BTCF0:USTF0",1728744714154,0.4612,63436.0,63435.0,0.1526226]
["bitfinex-derivatives","BTCF0:USTF0",1728744714453,0.1004,63436.0,63435.0,0.1526226]
["bitfinex-derivatives","BTCF0:USTF0",1728744714652,0.1004,63436.0,63435.0,0.10587789]
["bitfinex-derivatives","BTCF0:USTF0",1728744716643,0.1004,63436.0,63435.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728744716952,0.1004,63436.0,63435.0,0.10587898]
["bitfinex-derivatives","BTCF0:USTF0",1728744717854,0.540031,63436.0,63435.0,0.06474193]
["bitfinex-derivatives","BTCF0:USTF0",1728744718045,0.179231,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744718243,0.179231,63436.0,63435.0,0.04916392]
["bitfinex-derivatives","BTCF0:USTF0",1728744718439,0.540031,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744718645,0.179231,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744718847,0.179231,63436.0,63435.0,0.04915847]
["bitfinex-derivatives","BTCF0:USTF0",1728744718848,0.540031,63436.0,63435.0,0.04915847]
["bitfinex-derivatives","BTCF0:USTF0",1728744719052,0.540031,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744720344,0.540031,63436.0,63435.0,0.04915887]
["bitfinex-derivatives","BTCF0:USTF0",1728744720547,0.540031,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744721555,0.179231,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744721743,0.540031,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744722053,0.540031,63436.0,63435.0,0.04915887]
["bitfinex-derivatives","BTCF0:USTF0",1728744722260,1.352151,63436.0,63435.0,0.04915887]
["bitfinex-derivatives","BTCF0:USTF0",1728744722448,1.712951,63436.0,63435.0,0.0491456]
["bitfinex-derivatives","BTCF0:USTF0",1728744722645,1.352151,63436.0,63435.0,0.04914505]
["bitfinex-derivatives","BTCF0:USTF0",1728744722958,1.352151,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744723453,1.252151,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744724351,1.352151,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744724551,1.252151,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744725359,1.252151,63436.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744725360,0.078837,63431.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744725555,0.539637,63431.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744726455,1.251797,63431.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744726655,1.251797,63431.0,63430.0,0.04714651]
["bitfinex-derivatives","BTCF0:USTF0",1728744726864,1.251797,63431.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744727047,1.251797,63431.0,63430.0,0.04714651]
["bitfinex-derivatives","BTCF0:USTF0",1728744727251,1.251797,63431.0,63430.0,0.04711435]
["bitfinex-derivatives","BTCF0:USTF0",1728744727456,1.251797,63431.0,63430.0,0.04711501]
["bitfinex-derivatives","BTCF0:USTF0",1728744727651,1.251797,63431.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744727952,0.07884,63429.0,63428.0,0.04711519]
["bitfinex-derivatives","BTCF0:USTF0",1728744728147,0.07884,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744728354,1.1518,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744728848,1.5126,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744729050,1.1528,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744729361,1.1538,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744729664,1.3538,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744730359,1.7146,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744731460,1.3538,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744732158,1.82245379,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744732361,1.36165379,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744732564,1.3538,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744732874,0.7538,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744733455,1.3538,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744734763,1.7146,63429.0,63428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744736265,0.078842,63427.0,63426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744736563,0.439642,63427.0,63426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744736764,0.439642,63427.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744736765,0.278847,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744737066,0.178847,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744737256,1.251847,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744737452,0.651847,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744737860,1.012647,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744738163,0.651847,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744738469,1.351847,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744738853,1.251847,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744739056,1.251847,63423.0,63422.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744739258,1.351847,63423.0,63422.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744739668,1.351847,63423.0,63422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744740456,0.47304,63422.0,63414.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728744740653,0.278857,63415.0,63414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744741069,1.351937,63415.0,63414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744741266,1.451937,63415.0,63414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744741563,1.451937,63415.0,63407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744741754,0.078865,63409.0,63407.0,0.04711519]
["bitfinex-derivatives","BTCF0:USTF0",1728744741954,0.0635,63414.0,63407.0,0.04711519]
["bitfinex-derivatives","BTCF0:USTF0",1728744741955,0.031,63414.0,63409.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1728744742163,0.1,63410.0,63409.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1728744743161,0.0004,63415.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728744743462,0.1004,63415.0,63414.0,0.12595123]
["bitfinex-derivatives","BTCF0:USTF0",1728744743659,0.1004,63415.0,63414.0,0.12595093]
["bitfinex-derivatives","BTCF0:USTF0",1728744743960,0.1004,63415.0,63414.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728744744162,0.1004,63415.0,63414.0,0.12595204]
["bitfinex-derivatives","BTCF0:USTF0",1728744744463,0.1004,63415.0,63414.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728744744863,0.2004,63415.0,63414.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728744745058,0.2014,63415.0,63414.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1728744745661,0.2014,63415.0,63414.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1728744746470,0.2014,63415.0,63414.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728744746764,0.280257,63415.0,63414.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728744747356,0.2014,63415.0,63414.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728744747562,0.2014,63415.0,63414.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1728744747769,0.0014,63415.0,63414.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1728744747962,0.2014,63415.0,63414.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1728744748960,0.2014,63415.0,63414.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1728744751564,0.280257,63415.0,63414.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1728744751966,0.280257,63415.0,63414.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728744752366,0.2014,63415.0,63414.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1728744752570,0.1014,63415.0,63414.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1728744753174,0.2014,63415.0,63414.0,0.5018013]
["bitfinex-derivatives","BTCF0:USTF0",1728744753360,0.2014,63415.0,63414.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1728744753561,0.2014,63415.0,63414.0,0.50180448]
["bitfinex-derivatives","BTCF0:USTF0",1728744753861,0.2014,63415.0,63414.0,0.51730336]
["bitfinex-derivatives","BTCF0:USTF0",1728744754169,0.2014,63415.0,63414.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1728744754366,0.0014,63415.0,63414.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1728744754772,0.0014,63415.0,63414.0,0.51740671]
["bitfinex-derivatives","BTCF0:USTF0",1728744754773,0.2014,63415.0,63414.0,0.51740671]
["bitfinex-derivatives","BTCF0:USTF0",1728744754963,0.2014,63415.0,63414.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1728744757174,0.2014,63415.0,63414.0,0.5594168]
["bitfinex-derivatives","BTCF0:USTF0",1728744757375,0.2014,63415.0,63414.0,0.53301759]
["bitfinex-derivatives","BTCF0:USTF0",1728744757582,0.2014,63415.0,63414.0,0.55929389]
["bitfinex-derivatives","BTCF0:USTF0",1728744757876,0.0004,63421.0,63414.0,0.55929389]
["bitfinex-derivatives","BTCF0:USTF0",1728744757877,0.0004,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728744758171,0.0004,63444.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1728744758376,0.0004,63444.0,63439.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744758874,0.0004,63444.0,63439.0,0.42353383]
["bitfinex-derivatives","BTCF0:USTF0",1728744759076,0.0004,63444.0,63439.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744759379,0.1084,63440.0,63439.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728744759767,0.0004,63440.0,63439.0,0.42342584]
["bitfinex-derivatives","BTCF0:USTF0",1728744760078,0.0084,63440.0,63439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728744760275,0.0084,63440.0,63439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744760487,0.1584,63440.0,63439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744761676,0.3084,63440.0,63439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744761979,0.387226,63440.0,63439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744762679,0.387226,63440.0,63426.0,0.00236427]
["bitfinex-derivatives","BTCF0:USTF0",1728744762680,0.078841,63428.0,63426.0,0.00236427]
["bitfinex-derivatives","BTCF0:USTF0",1728744762982,1.94708,63440.0,63414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744762983,0.078857,63416.0,63414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744763183,0.15,63417.0,63416.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1728744763683,0.15,63417.0,63416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744764676,0.15,63417.0,63416.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728744765283,0.228855,63417.0,63416.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728744765578,0.15,63417.0,63416.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728744765783,0.0004,63421.0,63416.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728744765784,0.15,63420.0,63416.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728744766076,0.15,63420.0,63419.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728744766876,0.151,63420.0,63419.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728744767681,0.15,63420.0,63419.0,0.445052]
["bitfinex-derivatives","BTCF0:USTF0",1728744768679,0.15,63420.0,63419.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1728744769073,0.15,63420.0,63419.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1728744770778,0.15,63420.0,63419.0,0.446052]
["bitfinex-derivatives","BTCF0:USTF0",1728744772487,0.15,63420.0,63419.0,0.50827497]
["bitfinex-derivatives","BTCF0:USTF0",1728744772677,0.15,63420.0,63419.0,0.446052]
["bitfinex-derivatives","BTCF0:USTF0",1728744772985,0.15,63420.0,63419.0,0.50827379]
["bitfinex-derivatives","BTCF0:USTF0",1728744773185,0.15,63420.0,63419.0,0.50827661]
["bitfinex-derivatives","BTCF0:USTF0",1728744773878,0.15,63420.0,63419.0,0.446052]
["bitfinex-derivatives","BTCF0:USTF0",1728744775478,0.09478601,63420.0,63419.0,0.446052]
["bitfinex-derivatives","BTCF0:USTF0",1728744776086,0.0004,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1728744776287,0.1504,63421.0,63420.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728744776782,0.15,63429.0,63420.0,1.513091]
["bitfinex-derivatives","BTCF0:USTF0",1728744776984,0.15,63429.0,63428.0,0.439641]
["bitfinex-derivatives","BTCF0:USTF0",1728744777179,0.15,63429.0,63428.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1728744779190,0.001,63429.0,63428.0,0.441041]
["bitfinex-derivatives","BTCF0:USTF0",1728744779398,0.151,63429.0,63428.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728744779687,0.156,63429.0,63428.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728744779888,0.156,63429.0,63428.0,0.441041]
["bitfinex-derivatives","BTCF0:USTF0",1728744780092,0.156,63429.0,63428.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728744780478,0.1864,63429.0,63428.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728744781987,0.26524,63429.0,63428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744782882,0.26524,63429.0,63420.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1728744782883,0.078845,63425.0,63420.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1728744783090,0.15,63421.0,63420.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728744783984,0.15,63421.0,63420.0,0.50226942]
["bitfinex-derivatives","BTCF0:USTF0",1728744784178,0.15,63421.0,63420.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1728744784384,0.3,63421.0,63420.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1728744784988,0.37885,63421.0,63420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744785183,0.37885,63421.0,63420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728744785589,0.37885,63421.0,63407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744785590,0.6608,63421.0,63407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744785887,0.078858,63414.0,63409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744786094,0.078861,63412.0,63411.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728744786281,0.3608,63412.0,63411.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728744786690,0.5108,63412.0,63411.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1728744788589,0.5108,63412.0,63411.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1728744788788,0.5118,63412.0,63411.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1728744790993,0.590661,63412.0,63411.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1728744791987,0.3618,63412.0,63411.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1728744792180,0.001,63412.0,63411.0,0.16308142]
["bitfinex-derivatives","BTCF0:USTF0",1728744792385,0.001,63412.0,63411.0,0.12551622]
["bitfinex-derivatives","BTCF0:USTF0",1728744792591,0.001,63412.0,63411.0,0.30712677]
["bitfinex-derivatives","BTCF0:USTF0",1728744793104,0.001,63412.0,63411.0,0.22928354]
["bitfinex-derivatives","BTCF0:USTF0",1728744793394,0.151,63412.0,63411.0,0.22928339]
["bitfinex-derivatives","BTCF0:USTF0",1728744793596,0.151,63412.0,63411.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1728744794389,0.151,63412.0,63411.0,0.16314479]
["bitfinex-derivatives","BTCF0:USTF0",1728744794587,0.151,63412.0,63411.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1728744794788,0.151,63412.0,63411.0,0.16314376]
["bitfinex-derivatives","BTCF0:USTF0",1728744794981,0.151,63412.0,63411.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1728744796089,0.229861,63412.0,63411.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728744796284,0.001,63412.0,63411.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728744796490,0.001,63412.0,63411.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1728744796688,0.001,63412.0,63411.0,0.12551691]
["bitfinex-derivatives","BTCF0:USTF0",1728744796995,0.001,63412.0,63411.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1728744797890,0.001,63412.0,63411.0,0.12451694]
["bitfinex-derivatives","BTCF0:USTF0",1728744798185,0.5108,63413.0,63411.0,0.1501323]
["bitfinex-derivatives","BTCF0:USTF0",1728744798392,0.001,63412.0,63411.0,0.1611323]
["bitfinex-derivatives","BTCF0:USTF0",1728744798699,0.001,63412.0,63411.0,0.16114125]
["bitfinex-derivatives","BTCF0:USTF0",1728744799191,0.079861,63412.0,63411.0,0.08227925]
["bitfinex-derivatives","BTCF0:USTF0",1728744799383,0.079861,63412.0,63411.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728744799586,0.110161,63412.0,63411.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728744800483,0.079861,63412.0,63411.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728744800691,0.001,63412.0,63411.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1728744800893,0.5118,63413.0,63411.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1728744801090,0.5118,63413.0,63412.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728744801488,0.5108,63413.0,63412.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728744801796,0.58966,63413.0,63412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744803600,0.59066,63413.0,63412.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728744804192,0.59066,63413.0,63412.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728744806005,1.66374,63413.0,63412.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728744806306,0.228866,63408.0,63407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744806504,0.589666,63408.0,63407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744807407,0.078874,63401.0,63400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744807596,0.589674,63401.0,63400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744808107,0.654374,63401.0,63400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744808302,1.127574,63401.0,63400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744808601,0.078884,63393.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744808802,0.078891,63388.0,63387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744809005,0.214891,63388.0,63387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744809706,0.212891,63388.0,63387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744810404,0.213891,63388.0,63387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744810607,1.437171,63388.0,63387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728744810807,1.438171,63388.0,63387.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728744811410,1.288171,63388.0,63387.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728744811898,0.688171,63388.0,63387.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728744813015,0.214891,63388.0,63387.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728744819717,0.064891,63388.0,63387.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728744820018,0.002,63388.0,63387.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1728744820317,0.3608,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728744820517,0.3608,63391.0,63390.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728744820714,0.15,63398.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744821015,0.15,63398.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1728744821217,0.15,63398.0,63395.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728744822119,0.589679,63398.0,63395.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728744822719,0.07888,63397.0,63395.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728744822919,0.0014,63396.0,63395.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1728744823421,0.080281,63396.0,63395.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1728744823617,0.081281,63396.0,63395.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728744824018,0.080281,63396.0,63395.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728744824323,0.081281,63396.0,63395.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728744825025,0.078887,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744825330,0.589687,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744826126,0.590687,63391.0,63390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728744826929,0.591687,63391.0,63390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728744831630,0.952487,63391.0,63390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728744833327,2.025727,63391.0,63390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728744834327,2.025727,63391.0,63376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728744834328,0.078904,63377.0,63376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728744834529,0.078907,63375.0,63374.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728744834737,0.228907,63375.0,63374.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728744834943,0.228907,63375.0,63371.0,0.06228097]
["bitfinex-derivatives","BTCF0:USTF0",1728744835245,0.228907,63375.0,63360.0,0.07784765]
["bitfinex-derivatives","BTCF0:USTF0",1728744835246,0.15,63372.0,63360.0,0.07784765]
["bitfinex-derivatives","BTCF0:USTF0",1728744835425,0.15,63372.0,63359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728744835426,0.5108,63361.0,63359.0,0.07784765]
["bitfinex-derivatives","BTCF0:USTF0",1728744835625,0.5108,63361.0,63358.0,0.07784765]
["bitfinex-derivatives","BTCF0:USTF0",1728744835833,0.15,63359.0,63357.0,0.07784765]
["bitfinex-derivatives","BTCF0:USTF0",1728744836030,0.15,63359.0,63355.0,0.07784765]
["bitfinex-derivatives","BTCF0:USTF0",1728744836234,0.078932,63355.0,63353.0,0.07784765]
["bitfinex-derivatives","BTCF0:USTF0",1728744836434,0.3608,63354.0,63352.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728744837529,0.078934,63353.0,63352.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728744838334,0.3618,63354.0,63352.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728744838538,0.3618,63354.0,63353.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728744839043,0.3608,63354.0,63353.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728744839537,0.3608,63361.0,63353.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728744839538,0.15,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728744839741,0.15,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728744839944,0.3608,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728744840136,0.3608,63361.0,63360.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728744841936,0.3618,63361.0,63360.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728744842344,0.5128,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744842541,0.591724,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744844831,0.590724,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744845036,0.591724,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744850944,0.952524,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744852153,0.951524,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744852443,0.952524,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744853344,0.951524,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744853654,0.956524,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744860748,0.078927,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744860946,0.078927,63359.0,63353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744860947,0.078933,63354.0,63353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744861150,0.078942,63347.0,63346.0,0.00236797]
["bitfinex-derivatives","BTCF0:USTF0",1728744861351,0.739742,63347.0,63346.0,0.00236797]
["bitfinex-derivatives","BTCF0:USTF0",1728744861940,0.739742,63347.0,63338.0,0.02819767]
["bitfinex-derivatives","BTCF0:USTF0",1728744862144,0.5108,63339.0,63334.0,0.07784765]
["bitfinex-derivatives","BTCF0:USTF0",1728744862341,0.15,63335.0,63334.0,0.07818458]
["bitfinex-derivatives","BTCF0:USTF0",1728744862556,0.078956,63336.0,63334.0,0.07818458]
["bitfinex-derivatives","BTCF0:USTF0",1728744862853,0.15,63335.0,63333.0,0.10878458]
["bitfinex-derivatives","BTCF0:USTF0",1728744863055,0.439758,63334.0,63333.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728744865062,0.440758,63334.0,63333.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728744866148,0.801558,63334.0,63333.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728744866355,0.802558,63334.0,63333.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728744867551,0.7236,63334.0,63329.0,0.07818458]
["bitfinex-derivatives","BTCF0:USTF0",1728744867749,0.15,63330.0,63329.0,0.07818458]
["bitfinex-derivatives","BTCF0:USTF0",1728744867950,0.10259944,63330.0,63329.0,0.07818458]
["bitfinex-derivatives","BTCF0:USTF0",1728744868353,0.10259944,63330.0,63326.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728744868354,0.10259944,63330.0,63328.0,0.15714958]
["bitfinex-derivatives","BTCF0:USTF0",1728744868556,0.18156344,63330.0,63328.0,0.15714958]
["bitfinex-derivatives","BTCF0:USTF0",1728744868957,0.18256344,63330.0,63328.0,0.15714958]
["bitfinex-derivatives","BTCF0:USTF0",1728744869153,0.078965,63328.0,63327.0,0.07818458]
["bitfinex-derivatives","BTCF0:USTF0",1728744869355,0.3608,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728744869560,0.30549881,63328.0,63327.0,0.2629718]
["bitfinex-derivatives","BTCF0:USTF0",1728744870349,0.30549881,63328.0,63327.0,0.15715158]
["bitfinex-derivatives","BTCF0:USTF0",1728744870552,0.30549881,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728744870761,0.30549881,63328.0,63327.0,0.15715158]
["bitfinex-derivatives","BTCF0:USTF0",1728744871163,0.30649881,63328.0,63327.0,0.15715158]
["bitfinex-derivatives","BTCF0:USTF0",1728744871465,0.30749881,63328.0,63327.0,0.15715158]
["bitfinex-derivatives","BTCF0:USTF0",1728744871856,0.30749881,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728744872258,0.0037,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728744872460,0.15,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728744872653,0.15,63345.0,63344.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728744873858,0.001,63345.0,63344.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728744874463,0.001,63345.0,63344.0,0.10753197]
["bitfinex-derivatives","BTCF0:USTF0",1728744875853,0.002,63345.0,63344.0,0.10753197]
["bitfinex-derivatives","BTCF0:USTF0",1728744876655,0.002,63345.0,63344.0,0.13221262]
["bitfinex-derivatives","BTCF0:USTF0",1728744878561,0.0004,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728744878860,0.0004,63354.0,63353.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728744879453,0.0004,63354.0,63353.0,0.10835011]
["bitfinex-derivatives","BTCF0:USTF0",1728744880763,0.0004,63354.0,63353.0,0.10935011]
["bitfinex-derivatives","BTCF0:USTF0",1728744881369,0.0014,63354.0,63353.0,0.10935011]
["bitfinex-derivatives","BTCF0:USTF0",1728744881667,0.080333,63354.0,63353.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1728744883872,0.0014,63354.0,63353.0,0.03041611]
["bitfinex-derivatives","BTCF0:USTF0",1728744884060,0.0014,63354.0,63353.0,0.05509518]
["bitfinex-derivatives","BTCF0:USTF0",1728744884871,0.0014,63354.0,63353.0,0.13402918]
["bitfinex-derivatives","BTCF0:USTF0",1728744885167,0.1514,63354.0,63353.0,0.13402918]
["bitfinex-derivatives","BTCF0:USTF0",1728744885561,0.1514,63354.0,63353.0,0.10935011]
["bitfinex-derivatives","BTCF0:USTF0",1728744887167,0.1504,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728744887367,0.1504,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728744888165,0.1524,63359.0,63358.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1728744888363,0.1564,63359.0,63358.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1728744890461,0.1564,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728744890659,0.235327,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744892274,0.267627,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744893970,0.1564,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728744897078,0.0064,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728744899274,0.0064,63359.0,63358.0,1.152808]
["bitfinex-derivatives","BTCF0:USTF0",1728744900869,0.15,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728744901069,0.15,63366.0,63365.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728744901273,0.15,63366.0,63365.0,0.12619209]
["bitfinex-derivatives","BTCF0:USTF0",1728744901478,0.00236779,63369.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1728744901783,0.00236779,63369.0,63368.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728744903170,0.08128179,63369.0,63368.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728744903464,0.08128179,63369.0,63368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744903971,0.45308179,63369.0,63368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744904167,0.46708179,63369.0,63368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744905773,0.46708179,63369.0,63368.0,0.04827309]
["bitfinex-derivatives","BTCF0:USTF0",1728744906170,0.46708179,63369.0,63368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744906372,0.46708179,63369.0,63368.0,0.04827309]
["bitfinex-derivatives","BTCF0:USTF0",1728744907880,0.10628179,63369.0,63368.0,0.04827309]
["bitfinex-derivatives","BTCF0:USTF0",1728744908182,0.46708179,63369.0,63368.0,0.04827309]
["bitfinex-derivatives","BTCF0:USTF0",1728744908983,0.46708179,63369.0,63368.0,0.12718909]
["bitfinex-derivatives","BTCF0:USTF0",1728744909978,0.10628179,63369.0,63368.0,0.12718909]
["bitfinex-derivatives","BTCF0:USTF0",1728744910182,0.46708179,63369.0,63368.0,0.12718909]
["bitfinex-derivatives","BTCF0:USTF0",1728744910380,0.46708179,63369.0,63368.0,0.04827309]
["bitfinex-derivatives","BTCF0:USTF0",1728744910889,0.10628179,63369.0,63368.0,0.04827309]
["bitfinex-derivatives","BTCF0:USTF0",1728744911086,0.46708179,63369.0,63368.0,0.04827309]
["bitfinex-derivatives","BTCF0:USTF0",1728744911684,0.46708179,63369.0,63368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744919590,0.46708179,63369.0,63368.0,0.06379321]
["bitfinex-derivatives","BTCF0:USTF0",1728744919796,0.46708179,63369.0,63368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744920196,0.46708179,63369.0,63368.0,0.06399603]
["bitfinex-derivatives","BTCF0:USTF0",1728744920595,0.10628179,63369.0,63368.0,0.06399603]
["bitfinex-derivatives","BTCF0:USTF0",1728744921396,0.10628179,63369.0,63368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744925292,0.25628179,63369.0,63368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744925497,0.078924,63361.0,63360.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744925801,0.078927,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744926012,0.228927,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744926206,0.228927,63359.0,63358.0,0.04741924]
["bitfinex-derivatives","BTCF0:USTF0",1728744926501,0.228927,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744927503,0.589727,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744928001,0.592727,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744928704,0.593727,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744930702,0.232927,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744930899,0.593727,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744931400,0.232927,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744931607,0.593727,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744933107,0.443727,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744933303,0.593727,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744934705,0.593727,63359.0,63358.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728744937395,0.593727,63359.0,63353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744937396,0.078933,63354.0,63353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744937606,0.228933,63354.0,63353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744938504,0.703453,63354.0,63353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744938699,0.378943,63346.0,63345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728744938894,0.078944,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744939111,0.111044,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744939704,0.142644,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744941710,0.142644,63345.0,63344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744941711,0.143644,63345.0,63344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744941912,0.144644,63345.0,63344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744943916,0.294644,63345.0,63344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744946014,0.144644,63345.0,63344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744946215,0.080944,63345.0,63344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744947115,0.079944,63345.0,63344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744947310,0.080944,63345.0,63344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744947909,0.079944,63345.0,63344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728744948110,0.079944,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744948309,0.082944,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744952717,0.082944,63345.0,63344.0,0.02912303]
["bitfinex-derivatives","BTCF0:USTF0",1728744952912,0.082944,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744956920,0.082944,63345.0,63344.0,0.02869365]
["bitfinex-derivatives","BTCF0:USTF0",1728744958919,0.443744,63345.0,63344.0,0.02869365]
["bitfinex-derivatives","BTCF0:USTF0",1728744960520,0.004,63345.0,63344.0,0.20763865]
["bitfinex-derivatives","BTCF0:USTF0",1728744960726,0.004,63345.0,63344.0,0.58123865]
["bitfinex-derivatives","BTCF0:USTF0",1728744960918,0.1,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728744961419,0.1,63346.0,63345.0,0.15754995]
["bitfinex-derivatives","BTCF0:USTF0",1728744961824,0.1,63346.0,63345.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728744962126,0.102,63346.0,63345.0,0.15754995]
["bitfinex-derivatives","BTCF0:USTF0",1728744962320,0.107,63346.0,63345.0,0.26068334]
["bitfinex-derivatives","BTCF0:USTF0",1728744962528,0.007,63346.0,63345.0,0.26068334]
["bitfinex-derivatives","BTCF0:USTF0",1728744962724,0.007,63346.0,63345.0,0.29398334]
["bitfinex-derivatives","BTCF0:USTF0",1728744962925,0.007,63346.0,63345.0,0.76758334]
["bitfinex-derivatives","BTCF0:USTF0",1728744963322,0.007,63346.0,63345.0,0.68937739]
["bitfinex-derivatives","BTCF0:USTF0",1728744963626,0.007,63346.0,63345.0,1.31405854]
["bitfinex-derivatives","BTCF0:USTF0",1728744964823,0.007,63346.0,63345.0,1.21092515]
["bitfinex-derivatives","BTCF0:USTF0",1728744965023,0.007,63346.0,63345.0,1.28921972]
["bitfinex-derivatives","BTCF0:USTF0",1728744965216,0.007,63346.0,63345.0,1.31400906]
["bitfinex-derivatives","BTCF0:USTF0",1728744966235,0.007,63346.0,63345.0,1.28932791]
["bitfinex-derivatives","BTCF0:USTF0",1728744966432,0.007,63346.0,63345.0,1.31400731]
["bitfinex-derivatives","BTCF0:USTF0",1728744969739,0.007,63346.0,63345.0,1.28932791]
["bitfinex-derivatives","BTCF0:USTF0",1728744969935,0.007,63346.0,63345.0,1.31393065]
["bitfinex-derivatives","BTCF0:USTF0",1728744970135,0.007,63346.0,63345.0,1.3139305]
["bitfinex-derivatives","BTCF0:USTF0",1728744971137,0.007,63346.0,63345.0,1.6747305]
["bitfinex-derivatives","BTCF0:USTF0",1728744972036,0.007,63346.0,63345.0,1.76841099]
["bitfinex-derivatives","BTCF0:USTF0",1728744972535,0.007,63346.0,63345.0,0.66151099]
["bitfinex-derivatives","BTCF0:USTF0",1728744972736,0.007,63346.0,63345.0,0.5678305]
["bitfinex-derivatives","BTCF0:USTF0",1728744973733,0.007,63346.0,63345.0,0.56783024]
["bitfinex-derivatives","BTCF0:USTF0",1728744974338,0.007,63346.0,63345.0,0.66151073]
["bitfinex-derivatives","BTCF0:USTF0",1728744974729,0.007,63346.0,63345.0,0.56783024]
["bitfinex-derivatives","BTCF0:USTF0",1728744974932,0.007,63346.0,63345.0,0.20703024]
["bitfinex-derivatives","BTCF0:USTF0",1728744975140,0.007,63346.0,63345.0,0.66151073]
["bitfinex-derivatives","BTCF0:USTF0",1728744975441,0.007,63346.0,63345.0,0.66143187]
["bitfinex-derivatives","BTCF0:USTF0",1728744976639,0.007,63346.0,63345.0,0.63675274]
["bitfinex-derivatives","BTCF0:USTF0",1728744976839,0.007,63346.0,63345.0,0.66143188]
["bitfinex-derivatives","BTCF0:USTF0",1728744977342,0.15,63349.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728744977542,0.15,63349.0,63348.0,0.20694739]
["bitfinex-derivatives","BTCF0:USTF0",1728744978046,0.1826,63353.0,63348.0,0.12800739]
["bitfinex-derivatives","BTCF0:USTF0",1728744978343,0.261534,63353.0,63352.0,0.07865197]
["bitfinex-derivatives","BTCF0:USTF0",1728744978548,0.261534,63353.0,63352.0,0.02507914]
["bitfinex-derivatives","BTCF0:USTF0",1728744978936,0.261534,63353.0,63352.0,0.1814179]
["bitfinex-derivatives","BTCF0:USTF0",1728744979245,0.261534,63353.0,63352.0,0.07865197]
["bitfinex-derivatives","BTCF0:USTF0",1728744979438,0.261534,63353.0,63352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728744979643,0.128534,63353.0,63352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744979845,0.278534,63353.0,63352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728744980059,0.278534,63353.0,63352.0,0.02607869]
["bitfinex-derivatives","BTCF0:USTF0",1728744980231,0.278534,63353.0,63352.0,0.07965197]
["bitfinex-derivatives","BTCF0:USTF0",1728744980434,0.278534,63353.0,63352.0,0.10433065]
["bitfinex-derivatives","BTCF0:USTF0",1728744981241,0.282534,63353.0,63352.0,0.10433065]
["bitfinex-derivatives","BTCF0:USTF0",1728744981436,0.282534,63353.0,63352.0,0.20723279]
["bitfinex-derivatives","BTCF0:USTF0",1728744981837,0.282534,63353.0,63352.0,0.10433065]
["bitfinex-derivatives","BTCF0:USTF0",1728744982037,0.282534,63353.0,63352.0,0.20722946]
["bitfinex-derivatives","BTCF0:USTF0",1728744982252,0.282534,63353.0,63352.0,0.20723029]
["bitfinex-derivatives","BTCF0:USTF0",1728744982435,0.282534,63353.0,63352.0,0.12897832]
["bitfinex-derivatives","BTCF0:USTF0",1728744982946,0.282534,63353.0,63352.0,0.15730657]
["bitfinex-derivatives","BTCF0:USTF0",1728744984049,0.282534,63353.0,63352.0,0.15730661]
["bitfinex-derivatives","BTCF0:USTF0",1728744984248,0.282534,63353.0,63352.0,0.15733702]
["bitfinex-derivatives","BTCF0:USTF0",1728744984548,0.232534,63353.0,63352.0,0.15733702]
["bitfinex-derivatives","BTCF0:USTF0",1728744986446,0.232534,63353.0,63352.0,0.23627202]
["bitfinex-derivatives","BTCF0:USTF0",1728744986850,0.232534,63353.0,63352.0,0.19603273]
["bitfinex-derivatives","BTCF0:USTF0",1728744988243,0.232534,63353.0,63352.0,0.13334197]
["bitfinex-derivatives","BTCF0:USTF0",1728744990145,0.199934,63353.0,63352.0,0.13334197]
["bitfinex-derivatives","BTCF0:USTF0",1728744993949,0.199934,63353.0,63352.0,0.33464571]
["bitfinex-derivatives","BTCF0:USTF0",1728744994149,0.199934,63353.0,63352.0,0.35932439]
["bitfinex-derivatives","BTCF0:USTF0",1728744997459,0.199934,63353.0,63352.0,0.33464571]
["bitfinex-derivatives","BTCF0:USTF0",1728744997655,0.199934,63353.0,63352.0,0.35932439]
["bitfinex-derivatives","BTCF0:USTF0",1728744998861,0.199934,63353.0,63352.0,0.35936665]
["bitfinex-derivatives","BTCF0:USTF0",1728744999353,0.3608,63357.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728744999555,0.3608,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728744999760,0.3608,63357.0,63356.0,0.3300334]
["bitfinex-derivatives","BTCF0:USTF0",1728744999962,0.078925,63361.0,63358.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728745000256,0.078925,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745000451,0.3608,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728745000652,0.3608,63364.0,63363.0,0.18243727]
["bitfinex-derivatives","BTCF0:USTF0",1728745000971,0.4608,63364.0,63363.0,0.18243727]
["bitfinex-derivatives","BTCF0:USTF0",1728745001761,0.4658,63364.0,63363.0,0.18343727]
["bitfinex-derivatives","BTCF0:USTF0",1728745002063,0.4658,63364.0,63363.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728745002250,0.4608,63364.0,63363.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728745002455,0.4658,63364.0,63363.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728745003265,0.4718,63364.0,63363.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728745004556,0.55072,63364.0,63363.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728745005350,0.55072,63364.0,63363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745005769,0.55072,63364.0,63363.0,0.03047412]
["bitfinex-derivatives","BTCF0:USTF0",1728745007855,0.011,63364.0,63363.0,0.10939612]
["bitfinex-derivatives","BTCF0:USTF0",1728745008255,0.111,63364.0,63363.0,0.10939612]
["bitfinex-derivatives","BTCF0:USTF0",1728745008955,0.111,63364.0,63363.0,0.21163859]
["bitfinex-derivatives","BTCF0:USTF0",1728745010161,0.111,63364.0,63363.0,0.18767481]
["bitfinex-derivatives","BTCF0:USTF0",1728745010867,0.111,63364.0,63363.0,0.10939612]
["bitfinex-derivatives","BTCF0:USTF0",1728745011761,0.111,63364.0,63363.0,0.18767481]
["bitfinex-derivatives","BTCF0:USTF0",1728745012166,0.111,63364.0,63363.0,0.10939612]
["bitfinex-derivatives","BTCF0:USTF0",1728745015172,0.18992,63364.0,63363.0,0.10939612]
["bitfinex-derivatives","BTCF0:USTF0",1728745016165,0.111,63364.0,63363.0,0.10939612]
["bitfinex-derivatives","BTCF0:USTF0",1728745020470,0.18992,63364.0,63363.0,0.10939612]
["bitfinex-derivatives","BTCF0:USTF0",1728745020975,0.18992,63364.0,63363.0,0.03047412]
["bitfinex-derivatives","BTCF0:USTF0",1728745022361,0.08992,63364.0,63363.0,0.03047412]
["bitfinex-derivatives","BTCF0:USTF0",1728745025261,0.18992,63364.0,63363.0,0.06505039]
["bitfinex-derivatives","BTCF0:USTF0",1728745025473,0.18992,63364.0,63363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745026668,1.26336,63364.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745026867,0.4608,63361.0,63357.0,0.06265039]
["bitfinex-derivatives","BTCF0:USTF0",1728745027058,0.078929,63357.0,63356.0,0.06305039]
["bitfinex-derivatives","BTCF0:USTF0",1728745027263,0.078929,63357.0,63356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745027468,0.209529,63357.0,63356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745027666,0.07893,63356.0,63354.0,0.06265039]
["bitfinex-derivatives","BTCF0:USTF0",1728745027975,0.178932,63355.0,63354.0,0.06265039]
["bitfinex-derivatives","BTCF0:USTF0",1728745029067,0.639732,63355.0,63352.0,0.0626516]
["bitfinex-derivatives","BTCF0:USTF0",1728745029377,0.639732,63355.0,63348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745029378,0.2004,63353.0,63348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745029573,0.5608,63349.0,63348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745029967,0.3608,63349.0,63348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745030181,0.639739,63349.0,63348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745030861,0.439739,63349.0,63348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745031065,0.639739,63349.0,63348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745031864,0.913299,63349.0,63348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745032061,0.913299,63349.0,63348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745032062,1.113299,63349.0,63348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745032461,0.078943,63346.0,63345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745033175,0.178943,63346.0,63345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745034279,0.078943,63346.0,63345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745034573,0.078943,63346.0,63345.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728745034574,0.684943,63346.0,63345.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728745034774,0.685943,63346.0,63345.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728745034979,0.212343,63346.0,63345.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728745039581,0.573143,63346.0,63345.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1728745044275,0.212343,63346.0,63345.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1728745044476,0.573143,63346.0,63345.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1728745049889,0.212343,63346.0,63345.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1728745050276,0.573143,63346.0,63345.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1728745050476,0.440743,63346.0,63345.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1728745050684,0.540743,63346.0,63345.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1728745057488,0.540743,63346.0,63345.0,0.0543167]
["bitfinex-derivatives","BTCF0:USTF0",1728745058178,0.540743,63346.0,63345.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1728745060993,0.179943,63346.0,63345.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1728745061188,0.540743,63346.0,63345.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1728745061789,0.540743,63346.0,63345.0,0.05434802]
["bitfinex-derivatives","BTCF0:USTF0",1728745062189,0.540743,63346.0,63345.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1728745063786,0.440743,63346.0,63345.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1728745063998,0.540743,63346.0,63345.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1728745064790,0.078947,63343.0,63342.0,0.01595869]
["bitfinex-derivatives","BTCF0:USTF0",1728745064993,0.278947,63343.0,63339.0,0.02822329]
["bitfinex-derivatives","BTCF0:USTF0",1728745065294,0.278947,63343.0,63337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745065295,0.078953,63338.0,63337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745066193,0.078953,63338.0,63337.0,0.04747292]
["bitfinex-derivatives","BTCF0:USTF0",1728745066689,0.078953,63338.0,63337.0,0.05947292]
["bitfinex-derivatives","BTCF0:USTF0",1728745066998,0.079953,63338.0,63337.0,0.06347292]
["bitfinex-derivatives","BTCF0:USTF0",1728745067388,0.079953,63338.0,63334.0,0.04707292]
["bitfinex-derivatives","BTCF0:USTF0",1728745067389,1.07464,63338.0,63334.0,0.04707292]
["bitfinex-derivatives","BTCF0:USTF0",1728745067590,1.07464,63338.0,63332.0,0.00236834]
["bitfinex-derivatives","BTCF0:USTF0",1728745067591,0.078959,63333.0,63332.0,0.00236834]
["bitfinex-derivatives","BTCF0:USTF0",1728745067785,0.178959,63333.0,63332.0,0.00236834]
["bitfinex-derivatives","BTCF0:USTF0",1728745068193,0.1,63333.0,63325.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728745068390,0.1,63326.0,63325.0,0.110469]
["bitfinex-derivatives","BTCF0:USTF0",1728745068587,0.1,63326.0,63325.0,0.13515894]
["bitfinex-derivatives","BTCF0:USTF0",1728745068994,0.086,63326.0,63325.0,0.13515894]
["bitfinex-derivatives","BTCF0:USTF0",1728745069197,0.164968,63326.0,63325.0,0.16424931]
["bitfinex-derivatives","BTCF0:USTF0",1728745069397,0.164968,63326.0,63325.0,0.16420931]
["bitfinex-derivatives","BTCF0:USTF0",1728745069599,0.165968,63326.0,63325.0,0.17820931]
["bitfinex-derivatives","BTCF0:USTF0",1728745070191,0.166968,63326.0,63325.0,0.17820931]
["bitfinex-derivatives","BTCF0:USTF0",1728745073612,0.166968,63326.0,63325.0,0.15351937]
["bitfinex-derivatives","BTCF0:USTF0",1728745073807,0.266968,63326.0,63325.0,0.06778031]
["bitfinex-derivatives","BTCF0:USTF0",1728745074112,0.266968,63326.0,63325.0,0.06100422]
["bitfinex-derivatives","BTCF0:USTF0",1728745074300,0.266968,63326.0,63325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728745075401,0.078973,63322.0,63321.0,0.07493226]
["bitfinex-derivatives","BTCF0:USTF0",1728745075597,0.439773,63322.0,63321.0,0.04700422]
["bitfinex-derivatives","BTCF0:USTF0",1728745076601,0.441773,63322.0,63321.0,0.04700422]
["bitfinex-derivatives","BTCF0:USTF0",1728745076905,0.078974,63321.0,63320.0,0.04700422]
["bitfinex-derivatives","BTCF0:USTF0",1728745077203,0.078975,63320.0,63319.0,0.04700422]
["bitfinex-derivatives","BTCF0:USTF0",1728745077404,0.078977,63319.0,63318.0,0.10729303]
["bitfinex-derivatives","BTCF0:USTF0",1728745077611,0.078977,63319.0,63318.0,0.13198588]
["bitfinex-derivatives","BTCF0:USTF0",1728745078803,0.078977,63319.0,63318.0,0.08498166]
["bitfinex-derivatives","BTCF0:USTF0",1728745079003,0.079977,63319.0,63318.0,0.08498166]
["bitfinex-derivatives","BTCF0:USTF0",1728745079707,0.080977,63319.0,63318.0,0.08498166]
["bitfinex-derivatives","BTCF0:USTF0",1728745080100,0.080977,63319.0,63316.0,0.04700422]
["bitfinex-derivatives","BTCF0:USTF0",1728745080301,0.080977,63319.0,63314.0,0.04700422]
["bitfinex-derivatives","BTCF0:USTF0",1728745080302,0.1,63317.0,63314.0,0.04700422]
["bitfinex-derivatives","BTCF0:USTF0",1728745080505,0.2,63315.0,63312.0,0.04700422]
["bitfinex-derivatives","BTCF0:USTF0",1728745080698,0.2,63315.0,63309.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728745080699,0.078988,63310.0,63309.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728745080902,0.078988,63310.0,63309.0,0.05609699]
["bitfinex-derivatives","BTCF0:USTF0",1728745080903,0.178988,63310.0,63309.0,0.05609699]
["bitfinex-derivatives","BTCF0:USTF0",1728745081100,0.178988,63310.0,63309.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728745081306,0.178988,63310.0,63309.0,0.05609704]
["bitfinex-derivatives","BTCF0:USTF0",1728745081512,0.178988,63310.0,63309.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728745082410,0.078989,63309.0,63308.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1728745082711,0.178989,63309.0,63308.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1728745083108,0.001,63310.0,63308.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1728745083317,0.001,63310.0,63309.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728745083612,0.001,63310.0,63309.0,0.10408473]
["bitfinex-derivatives","BTCF0:USTF0",1728745084113,0.00046421,63310.0,63309.0,0.10408473]
["bitfinex-derivatives","BTCF0:USTF0",1728745084611,0.00046421,63310.0,63309.0,0.10404473]
["bitfinex-derivatives","BTCF0:USTF0",1728745084809,0.001,63310.0,63309.0,0.10404473]
["bitfinex-derivatives","BTCF0:USTF0",1728745085105,0.001,63310.0,63309.0,1.27792473]
["bitfinex-derivatives","BTCF0:USTF0",1728745085311,0.4608,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728745085506,0.4608,63313.0,63312.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728745087412,0.4618,63313.0,63312.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728745087615,0.540784,63313.0,63312.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1728745087814,0.440784,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745088014,0.540784,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745089004,0.179984,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745089415,0.179984,63313.0,63312.0,0.06296925]
["bitfinex-derivatives","BTCF0:USTF0",1728745090012,0.179984,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745090214,0.179984,63313.0,63312.0,0.06296925]
["bitfinex-derivatives","BTCF0:USTF0",1728745090521,0.179984,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745091309,0.179984,63313.0,63312.0,0.06296925]
["bitfinex-derivatives","BTCF0:USTF0",1728745091511,0.179984,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745091917,0.279984,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745092111,0.179984,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745092309,0.279984,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745097320,0.078988,63310.0,63309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745097524,0.539788,63310.0,63309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745097711,0.639788,63310.0,63309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745097913,0.539788,63310.0,63309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745098115,0.078989,63309.0,63308.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1728745098319,0.584869,63309.0,63308.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1728745099427,0.585869,63309.0,63308.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1728745100222,0.686869,63309.0,63308.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1728745100521,0.586869,63309.0,63308.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1728745100723,0.112989,63309.0,63308.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1728745101830,0.078992,63307.0,63306.0,0.04697339]
["bitfinex-derivatives","BTCF0:USTF0",1728745102019,0.178992,63307.0,63306.0,0.04697339]
["bitfinex-derivatives","BTCF0:USTF0",1728745102218,0.178992,63307.0,63304.0,0.06256925]
["bitfinex-derivatives","BTCF0:USTF0",1728745102219,0.1,63307.0,63304.0,0.06256925]
["bitfinex-derivatives","BTCF0:USTF0",1728745102428,0.078994,63305.0,63304.0,0.06256925]
["bitfinex-derivatives","BTCF0:USTF0",1728745103026,0.078994,63305.0,63303.0,0.06256925]
["bitfinex-derivatives","BTCF0:USTF0",1728745103228,0.639795,63304.0,63303.0,0.06274563]
["bitfinex-derivatives","BTCF0:USTF0",1728745103417,0.670095,63304.0,63303.0,0.06274563]
["bitfinex-derivatives","BTCF0:USTF0",1728745103618,0.078997,63303.0,63302.0,0.06274563]
["bitfinex-derivatives","BTCF0:USTF0",1728745103921,0.2,63303.0,63300.0,0.06276941]
["bitfinex-derivatives","BTCF0:USTF0",1728745104117,0.2,63301.0,63298.0,0.06276941]
["bitfinex-derivatives","BTCF0:USTF0",1728745104318,0.2,63301.0,63294.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1728745104319,0.2,63299.0,63294.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1728745104524,0.1,63295.0,63294.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1728745104725,0.179007,63295.0,63294.0,0.24305146]
["bitfinex-derivatives","BTCF0:USTF0",1728745105127,0.179007,63295.0,63294.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1728745105329,0.179007,63295.0,63294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728745105726,0.180007,63295.0,63294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728745106928,0.181007,63295.0,63294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728745107429,0.102,63295.0,63292.0,0.06274727]
["bitfinex-derivatives","BTCF0:USTF0",1728745107633,0.179009,63293.0,63292.0,0.06274727]
["bitfinex-derivatives","BTCF0:USTF0",1728745107832,0.179009,63293.0,63292.0,0.06275597]
["bitfinex-derivatives","BTCF0:USTF0",1728745107833,0.1,63293.0,63292.0,0.06275597]
["bitfinex-derivatives","BTCF0:USTF0",1728745108032,0.079012,63291.0,63290.0,0.06275597]
["bitfinex-derivatives","BTCF0:USTF0",1728745108227,0.279012,63291.0,63290.0,0.06275597]
["bitfinex-derivatives","BTCF0:USTF0",1728745109336,0.279012,63291.0,63289.0,0.06275597]
["bitfinex-derivatives","BTCF0:USTF0",1728745109337,0.079013,63290.0,63289.0,0.06275597]
["bitfinex-derivatives","BTCF0:USTF0",1728745109831,0.4608,63290.0,63288.0,0.06512584]
["bitfinex-derivatives","BTCF0:USTF0",1728745110031,0.110914,63289.0,63288.0,0.04943851]
["bitfinex-derivatives","BTCF0:USTF0",1728745110234,0.110914,63289.0,63288.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1728745110734,0.110914,63289.0,63286.0,0.04706864]
["bitfinex-derivatives","BTCF0:USTF0",1728745110735,1.184914,63289.0,63286.0,0.04706864]
["bitfinex-derivatives","BTCF0:USTF0",1728745110936,1.184914,63289.0,63285.0,0.04706864]
["bitfinex-derivatives","BTCF0:USTF0",1728745110937,0.1,63286.0,63285.0,0.04706864]
["bitfinex-derivatives","BTCF0:USTF0",1728745111126,0.1,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728745111326,0.1,63286.0,63285.0,0.12608764]
["bitfinex-derivatives","BTCF0:USTF0",1728745111731,0.1,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728745112131,0.1,63287.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728745112328,0.1,63287.0,63286.0,0.12644481]
["bitfinex-derivatives","BTCF0:USTF0",1728745112530,0.1,63287.0,63286.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728745112833,0.1,63287.0,63286.0,0.12644422]
["bitfinex-derivatives","BTCF0:USTF0",1728745113535,0.101,63287.0,63286.0,0.12644422]
["bitfinex-derivatives","BTCF0:USTF0",1728745114223,0.101,63287.0,63286.0,0.14217397]
["bitfinex-derivatives","BTCF0:USTF0",1728745114929,0.102,63287.0,63286.0,0.14217397]
["bitfinex-derivatives","BTCF0:USTF0",1728745116032,0.102,63287.0,63286.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728745116334,0.181017,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745118427,0.181017,63287.0,63286.0,0.02510515]
["bitfinex-derivatives","BTCF0:USTF0",1728745118728,0.181017,63287.0,63286.0,0.06310928]
["bitfinex-derivatives","BTCF0:USTF0",1728745119538,0.181017,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745119931,0.281017,63287.0,63286.0,0.06311568]
["bitfinex-derivatives","BTCF0:USTF0",1728745121530,0.281017,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745121726,0.281017,63287.0,63286.0,0.06313303]
["bitfinex-derivatives","BTCF0:USTF0",1728745122139,0.281017,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745122337,0.181017,63287.0,63286.0,0.06314194]
["bitfinex-derivatives","BTCF0:USTF0",1728745122734,0.181017,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745123130,0.281017,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745124833,0.181017,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745125545,0.281017,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745126044,0.281017,63287.0,63286.0,0.04748708]
["bitfinex-derivatives","BTCF0:USTF0",1728745127141,0.281017,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745127941,0.281017,63287.0,63286.0,0.04750825]
["bitfinex-derivatives","BTCF0:USTF0",1728745128136,0.281017,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745129842,0.312317,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745130043,0.079024,63281.0,63280.0,0.04712078]
["bitfinex-derivatives","BTCF0:USTF0",1728745130346,0.5608,63281.0,63279.0,0.04712078]
["bitfinex-derivatives","BTCF0:USTF0",1728745130553,0.079025,63280.0,63279.0,0.04712078]
["bitfinex-derivatives","BTCF0:USTF0",1728745130848,0.079025,63280.0,63273.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1728745130849,0.0328,63280.0,63277.0,0.04713692]
["bitfinex-derivatives","BTCF0:USTF0",1728745131149,0.079032,63275.0,63274.0,0.06274194]
["bitfinex-derivatives","BTCF0:USTF0",1728745131335,0.639832,63275.0,63274.0,0.06274194]
["bitfinex-derivatives","BTCF0:USTF0",1728745131648,0.079033,63274.0,63273.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1728745131844,0.079033,63274.0,63273.0,0.02708076]
["bitfinex-derivatives","BTCF0:USTF0",1728745133165,0.080033,63274.0,63273.0,0.02708076]
["bitfinex-derivatives","BTCF0:USTF0",1728745133348,0.3608,63281.0,63273.0,0.02708076]
["bitfinex-derivatives","BTCF0:USTF0",1728745133349,0.3608,63281.0,63273.0,1.20120077]
["bitfinex-derivatives","BTCF0:USTF0",1728745133539,0.179022,63283.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728745133844,0.179022,63283.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745134544,0.179022,63283.0,63282.0,0.06326844]
["bitfinex-derivatives","BTCF0:USTF0",1728745134957,0.179022,63283.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745135246,0.180022,63283.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745135445,0.181022,63283.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745136246,0.181022,63283.0,63282.0,0.06326844]
["bitfinex-derivatives","BTCF0:USTF0",1728745136466,0.231022,63283.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745140045,0.263722,63283.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745140558,0.263722,63283.0,63282.0,0.06333627]
["bitfinex-derivatives","BTCF0:USTF0",1728745141344,0.263722,63283.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745142753,1.337802,63283.0,63282.0,0.06333627]
["bitfinex-derivatives","BTCF0:USTF0",1728745143454,0.079024,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745143656,0.439824,63281.0,63275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745143852,0.43983,63276.0,63273.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745144041,0.43983,63276.0,63266.0,0.09840031]
["bitfinex-derivatives","BTCF0:USTF0",1728745144042,0.43983,63276.0,63271.0,0.07837423]
["bitfinex-derivatives","BTCF0:USTF0",1728745144243,0.15,63273.0,63266.0,0.08207423]
["bitfinex-derivatives","BTCF0:USTF0",1728745144446,0.15,63267.0,63266.0,0.08207423]
["bitfinex-derivatives","BTCF0:USTF0",1728745144657,0.15,63267.0,63266.0,0.24779662]
["bitfinex-derivatives","BTCF0:USTF0",1728745144851,0.229041,63267.0,63266.0,0.06425217]
["bitfinex-derivatives","BTCF0:USTF0",1728745145655,0.15,63267.0,63264.0,0.10857423]
["bitfinex-derivatives","BTCF0:USTF0",1728745145855,0.079044,63265.0,63264.0,0.10857423]
["bitfinex-derivatives","BTCF0:USTF0",1728745146046,0.079044,63265.0,63264.0,0.17282696]
["bitfinex-derivatives","BTCF0:USTF0",1728745146248,0.079044,63265.0,63264.0,0.14262696]
["bitfinex-derivatives","BTCF0:USTF0",1728745146554,0.079048,63262.0,63261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745146754,0.079051,63259.0,63258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745146953,0.5108,63262.0,63258.0,0.06426118]
["bitfinex-derivatives","BTCF0:USTF0",1728745147253,0.5108,63262.0,63261.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728745147652,0.5118,63262.0,63261.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728745147855,0.3618,63262.0,63261.0,0.10771006]
["bitfinex-derivatives","BTCF0:USTF0",1728745148057,0.3618,63262.0,63261.0,0.17196943]
["bitfinex-derivatives","BTCF0:USTF0",1728745148752,0.15,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728745148959,0.15,63265.0,63264.0,0.14370437]
["bitfinex-derivatives","BTCF0:USTF0",1728745150253,0.15,63265.0,63264.0,0.06465937]
["bitfinex-derivatives","BTCF0:USTF0",1728745150554,0.079044,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745150757,0.080044,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745151056,0.081044,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745151250,0.081044,63265.0,63264.0,0.06465566]
["bitfinex-derivatives","BTCF0:USTF0",1728745153061,0.081044,63265.0,63264.0,0.02511371]
["bitfinex-derivatives","BTCF0:USTF0",1728745153363,0.081044,63265.0,63264.0,0.24876591]
["bitfinex-derivatives","BTCF0:USTF0",1728745153555,0.081044,63265.0,63264.0,0.18450978]
["bitfinex-derivatives","BTCF0:USTF0",1728745153969,0.081044,63265.0,63264.0,0.07903273]
["bitfinex-derivatives","BTCF0:USTF0",1728745157761,0.112844,63265.0,63264.0,0.07903273]
["bitfinex-derivatives","BTCF0:USTF0",1728745159054,0.112844,63265.0,63264.0,0.04758347]
["bitfinex-derivatives","BTCF0:USTF0",1728745159364,0.079048,63262.0,63261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745159560,0.079048,63262.0,63258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745159561,0.079051,63259.0,63258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745159764,0.3608,63260.0,63257.0,0.07863273]
["bitfinex-derivatives","BTCF0:USTF0",1728745159966,0.15,63258.0,63257.0,0.07863273]
["bitfinex-derivatives","BTCF0:USTF0",1728745160357,0.15,63258.0,63255.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745160559,0.079056,63255.0,63251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745160753,0.439856,63255.0,63251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745162061,0.440856,63255.0,63251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745162283,0.590856,63255.0,63251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745162567,0.590856,63255.0,63248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745162568,0.079064,63249.0,63248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745162765,0.15,63252.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728745162960,0.079062,63251.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728745163271,0.15,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728745164371,0.001,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728745164561,0.001,63251.0,63250.0,0.10378304]
["bitfinex-derivatives","BTCF0:USTF0",1728745164871,0.15,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728745165059,0.15,63253.0,63252.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728745167362,0.001,63253.0,63252.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728745168767,0.00043385,63253.0,63252.0,0.21018724]
["bitfinex-derivatives","BTCF0:USTF0",1728745169974,0.00043385,63253.0,63252.0,0.21018663]
["bitfinex-derivatives","BTCF0:USTF0",1728745170471,0.00043385,63253.0,63252.0,0.18546912]
["bitfinex-derivatives","BTCF0:USTF0",1728745170675,0.00043385,63253.0,63252.0,0.21018641]
["bitfinex-derivatives","BTCF0:USTF0",1728745171873,0.00043385,63253.0,63252.0,0.21017349]
["bitfinex-derivatives","BTCF0:USTF0",1728745172774,0.00043385,63253.0,63252.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1728745172977,0.00043385,63253.0,63252.0,0.21017347]
["bitfinex-derivatives","BTCF0:USTF0",1728745173278,0.00043385,63253.0,63252.0,0.24972111]
["bitfinex-derivatives","BTCF0:USTF0",1728745173483,0.00043385,63253.0,63252.0,0.1063962]
["bitfinex-derivatives","BTCF0:USTF0",1728745173870,0.00043385,63253.0,63252.0,0.17066111]
["bitfinex-derivatives","BTCF0:USTF0",1728745175478,0.00043385,63253.0,63252.0,0.06466491]
["bitfinex-derivatives","BTCF0:USTF0",1728745176275,0.07949285,63253.0,63252.0,0.06466491]
["bitfinex-derivatives","BTCF0:USTF0",1728745177369,0.07949285,63253.0,63250.0,0.02521781]
["bitfinex-derivatives","BTCF0:USTF0",1728745177679,0.07949285,63253.0,63251.0,0.10614384]
["bitfinex-derivatives","BTCF0:USTF0",1728745177976,0.07949285,63253.0,63248.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1728745178167,0.07949285,63253.0,63249.0,0.10614368]
["bitfinex-derivatives","BTCF0:USTF0",1728745178367,0.00043385,63253.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728745178573,0.00043385,63253.0,63248.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1728745178574,0.00043385,63253.0,63252.0,0.18520368]
["bitfinex-derivatives","BTCF0:USTF0",1728745179382,0.00143385,63253.0,63252.0,0.18520368]
["bitfinex-derivatives","BTCF0:USTF0",1728745179674,0.001,63253.0,63252.0,0.18520368]
["bitfinex-derivatives","BTCF0:USTF0",1728745179977,0.002,63253.0,63252.0,0.18520368]
["bitfinex-derivatives","BTCF0:USTF0",1728745181467,0.002,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728745181772,0.002,63253.0,63252.0,0.185585]
["bitfinex-derivatives","BTCF0:USTF0",1728745183074,0.002,63253.0,63252.0,0.31255446]
["bitfinex-derivatives","BTCF0:USTF0",1728745186176,0.002,63253.0,63252.0,0.28020774]
["bitfinex-derivatives","BTCF0:USTF0",1728745186477,0.002,63253.0,63252.0,0.18551246]
["bitfinex-derivatives","BTCF0:USTF0",1728745186878,0.002,63253.0,63252.0,0.10645246]
["bitfinex-derivatives","BTCF0:USTF0",1728745187582,0.002,63253.0,63252.0,0.14599909]
["bitfinex-derivatives","BTCF0:USTF0",1728745188373,0.002,63253.0,63252.0,0.13899909]
["bitfinex-derivatives","BTCF0:USTF0",1728745189374,0.002,63253.0,63252.0,0.16371652]
["bitfinex-derivatives","BTCF0:USTF0",1728745189977,0.002,63253.0,63252.0,0.24277652]
["bitfinex-derivatives","BTCF0:USTF0",1728745190181,0.002,63253.0,63252.0,0.17851246]
["bitfinex-derivatives","BTCF0:USTF0",1728745190489,0.079049,63261.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728745190787,0.079049,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745190982,0.079049,63261.0,63260.0,0.06466532]
["bitfinex-derivatives","BTCF0:USTF0",1728745191185,0.079449,63262.0,63260.0,0.06466532]
["bitfinex-derivatives","BTCF0:USTF0",1728745191381,0.079049,63261.0,63260.0,0.03994789]
["bitfinex-derivatives","BTCF0:USTF0",1728745191581,0.079049,63261.0,63260.0,0.06465986]
["bitfinex-derivatives","BTCF0:USTF0",1728745191984,0.080049,63261.0,63260.0,0.06465986]
["bitfinex-derivatives","BTCF0:USTF0",1728745192288,0.001,63261.0,63260.0,0.06465986]
["bitfinex-derivatives","BTCF0:USTF0",1728745192476,0.001,63261.0,63260.0,0.23833472]
["bitfinex-derivatives","BTCF0:USTF0",1728745192786,0.002,63261.0,63260.0,0.23933472]
["bitfinex-derivatives","BTCF0:USTF0",1728745193174,0.002,63261.0,63260.0,0.50550986]
["bitfinex-derivatives","BTCF0:USTF0",1728745193383,0.002,63261.0,63260.0,0.63258566]
["bitfinex-derivatives","BTCF0:USTF0",1728745193574,0.002,63261.0,63260.0,0.63258404]
["bitfinex-derivatives","BTCF0:USTF0",1728745194088,0.002,63261.0,63260.0,0.59304051]
["bitfinex-derivatives","BTCF0:USTF0",1728745194679,0.002,63261.0,63260.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1728745194885,0.002,63261.0,63260.0,0.59304051]
["bitfinex-derivatives","BTCF0:USTF0",1728745195584,0.002,63261.0,63260.0,0.6219003]
["bitfinex-derivatives","BTCF0:USTF0",1728745195780,0.002,63261.0,63260.0,0.4948245]
["bitfinex-derivatives","BTCF0:USTF0",1728745195991,0.002,63261.0,63260.0,0.6216513]
["bitfinex-derivatives","BTCF0:USTF0",1728745196793,0.002,63261.0,63260.0,0.59693659]
["bitfinex-derivatives","BTCF0:USTF0",1728745196998,0.002,63261.0,63260.0,0.62164995]
["bitfinex-derivatives","BTCF0:USTF0",1728745197589,0.0004,63265.0,63260.0,0.41577315]
["bitfinex-derivatives","BTCF0:USTF0",1728745197789,0.0004,63265.0,63264.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728745197987,0.0004,63265.0,63264.0,0.10415836]
["bitfinex-derivatives","BTCF0:USTF0",1728745198791,0.0014,63265.0,63264.0,0.10415836]
["bitfinex-derivatives","BTCF0:USTF0",1728745198991,0.0024,63265.0,63264.0,0.10415836]
["bitfinex-derivatives","BTCF0:USTF0",1728745199390,0.0004,63265.0,63264.0,0.10415836]
["bitfinex-derivatives","BTCF0:USTF0",1728745199696,0.0024,63265.0,63264.0,0.10515836]
["bitfinex-derivatives","BTCF0:USTF0",1728745200187,0.0024,63265.0,63264.0,0.10515807]
["bitfinex-derivatives","BTCF0:USTF0",1728745201302,0.0024,63265.0,63264.0,0.57935807]
["bitfinex-derivatives","BTCF0:USTF0",1728745201487,0.439837,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728745201488,0.3608,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728745201682,0.3608,63271.0,63270.0,0.10415107]
["bitfinex-derivatives","BTCF0:USTF0",1728745202189,0.3608,63271.0,63270.0,0.14368736]
["bitfinex-derivatives","BTCF0:USTF0",1728745202690,0.3608,63271.0,63270.0,0.14668736]
["bitfinex-derivatives","BTCF0:USTF0",1728745202691,0.3618,63271.0,63270.0,0.14668736]
["bitfinex-derivatives","BTCF0:USTF0",1728745203989,0.3618,63271.0,63270.0,1.22084736]
["bitfinex-derivatives","BTCF0:USTF0",1728745204195,0.3618,63271.0,63270.0,0.14668736]
["bitfinex-derivatives","BTCF0:USTF0",1728745204696,0.3618,63271.0,63270.0,0.20962976]
["bitfinex-derivatives","BTCF0:USTF0",1728745204903,0.3618,63271.0,63270.0,0.20963061]
["bitfinex-derivatives","BTCF0:USTF0",1728745205197,0.3618,63271.0,63270.0,0.14668736]
["bitfinex-derivatives","BTCF0:USTF0",1728745205796,0.3618,63271.0,63270.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728745205990,0.3618,63271.0,63270.0,0.1354322]
["bitfinex-derivatives","BTCF0:USTF0",1728745207093,0.3618,63271.0,63270.0,0.17496879]
["bitfinex-derivatives","BTCF0:USTF0",1728745207296,0.3618,63271.0,63270.0,0.1354322]
["bitfinex-derivatives","BTCF0:USTF0",1728745207885,0.3618,63271.0,63270.0,0.1749688]
["bitfinex-derivatives","BTCF0:USTF0",1728745209496,0.3618,63271.0,63270.0,0.21450533]
["bitfinex-derivatives","BTCF0:USTF0",1728745209696,0.3618,63271.0,63270.0,0.17496869]
["bitfinex-derivatives","BTCF0:USTF0",1728745210998,0.3618,63271.0,63270.0,0.09593069]
["bitfinex-derivatives","BTCF0:USTF0",1728745211194,0.440836,63271.0,63270.0,0.09593069]
["bitfinex-derivatives","BTCF0:USTF0",1728745212504,0.440836,63271.0,63270.0,0.03168383]
["bitfinex-derivatives","BTCF0:USTF0",1728745212795,0.540836,63271.0,63270.0,0.04293777]
["bitfinex-derivatives","BTCF0:USTF0",1728745213001,0.079038,63270.0,63269.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1728745213190,0.079041,63267.0,63266.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745213394,0.079041,63267.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745213395,0.079044,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745213602,0.439844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745214499,0.589844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745214895,0.590844,63265.0,63264.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728745215702,0.079046,63263.0,63262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745215904,0.079049,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745216203,0.229049,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745216794,0.703289,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745217108,0.079054,63257.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745217301,0.5108,63257.0,63254.0,0.06300245]
["bitfinex-derivatives","BTCF0:USTF0",1728745217597,0.079058,63254.0,63253.0,0.06300245]
["bitfinex-derivatives","BTCF0:USTF0",1728745217802,0.079058,63254.0,63253.0,0.02471833]
["bitfinex-derivatives","BTCF0:USTF0",1728745217803,0.229058,63254.0,63253.0,0.02471833]
["bitfinex-derivatives","BTCF0:USTF0",1728745218790,0.230058,63254.0,63253.0,0.02471833]
["bitfinex-derivatives","BTCF0:USTF0",1728745219193,0.231058,63254.0,63253.0,0.02471833]
["bitfinex-derivatives","BTCF0:USTF0",1728745219803,0.231058,63254.0,63251.0,0.09099253]
["bitfinex-derivatives","BTCF0:USTF0",1728745219804,0.07906,63252.0,63251.0,0.09099253]
["bitfinex-derivatives","BTCF0:USTF0",1728745220106,0.03951063,63252.0,63251.0,0.06300245]
["bitfinex-derivatives","BTCF0:USTF0",1728745220306,0.0301,63253.0,63250.0,0.06300245]
["bitfinex-derivatives","BTCF0:USTF0",1728745220307,0.079061,63251.0,63250.0,0.06300245]
["bitfinex-derivatives","BTCF0:USTF0",1728745220693,0.079061,63251.0,63250.0,0.13322619]
["bitfinex-derivatives","BTCF0:USTF0",1728745221102,0.439861,63251.0,63250.0,0.21197932]
["bitfinex-derivatives","BTCF0:USTF0",1728745221303,0.439861,63251.0,63250.0,0.02471839]
["bitfinex-derivatives","BTCF0:USTF0",1728745221505,0.079064,63249.0,63248.0,0.07875313]
["bitfinex-derivatives","BTCF0:USTF0",1728745221807,0.079064,63249.0,63248.0,0.2121885]
["bitfinex-derivatives","BTCF0:USTF0",1728745222203,0.079064,63249.0,63248.0,0.02472081]
["bitfinex-derivatives","BTCF0:USTF0",1728745222909,0.079064,63249.0,63248.0,0.0642741]
["bitfinex-derivatives","BTCF0:USTF0",1728745223399,0.440864,63249.0,63248.0,0.0642741]
["bitfinex-derivatives","BTCF0:USTF0",1728745223606,0.441864,63249.0,63248.0,0.0642741]
["bitfinex-derivatives","BTCF0:USTF0",1728745225497,0.440864,63249.0,63248.0,0.0642741]
["bitfinex-derivatives","BTCF0:USTF0",1728745226101,0.440864,63249.0,63248.0,0.02472081]
["bitfinex-derivatives","BTCF0:USTF0",1728745226501,0.439864,63249.0,63248.0,0.02472081]
["bitfinex-derivatives","BTCF0:USTF0",1728745230204,0.3608,63249.0,63246.0,0.03229089]
["bitfinex-derivatives","BTCF0:USTF0",1728745230411,0.079066,63248.0,63246.0,0.02859089]
["bitfinex-derivatives","BTCF0:USTF0",1728745230708,0.079066,63248.0,63243.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728745230909,0.079066,63248.0,63244.0,0.06427297]
["bitfinex-derivatives","BTCF0:USTF0",1728745231309,0.079066,63248.0,63245.0,0.06427297]
["bitfinex-derivatives","BTCF0:USTF0",1728745231610,0.079066,63248.0,63246.0,0.02472037]
["bitfinex-derivatives","BTCF0:USTF0",1728745231905,0.079066,63248.0,63247.0,0.02472037]
["bitfinex-derivatives","BTCF0:USTF0",1728745232604,0.080066,63248.0,63247.0,0.02472037]
["bitfinex-derivatives","BTCF0:USTF0",1728745232810,0.081066,63248.0,63247.0,0.02472037]
["bitfinex-derivatives","BTCF0:USTF0",1728745233003,0.080066,63248.0,63247.0,0.02472037]
["bitfinex-derivatives","BTCF0:USTF0",1728745233601,0.079066,63248.0,63247.0,0.02472037]
["bitfinex-derivatives","BTCF0:USTF0",1728745234503,0.179066,63248.0,63247.0,0.02472037]
["bitfinex-derivatives","BTCF0:USTF0",1728745235711,0.179066,63248.0,63247.0,0.0642729]
["bitfinex-derivatives","BTCF0:USTF0",1728745235916,0.179066,63248.0,63247.0,0.02472037]
["bitfinex-derivatives","BTCF0:USTF0",1728745236412,0.07907,63244.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745236614,0.27907,63244.0,63243.0,0.06427509]
["bitfinex-derivatives","BTCF0:USTF0",1728745236810,0.27907,63244.0,63243.0,0.02472119]
["bitfinex-derivatives","BTCF0:USTF0",1728745237199,0.079075,63240.0,63239.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745237405,0.179075,63240.0,63239.0,0.02472231]
["bitfinex-derivatives","BTCF0:USTF0",1728745238613,0.179075,63240.0,63239.0,0.00972231]
["bitfinex-derivatives","BTCF0:USTF0",1728745239206,0.180075,63240.0,63239.0,0.00972231]
["bitfinex-derivatives","BTCF0:USTF0",1728745241214,0.101,63240.0,63237.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1728745241412,0.079078,63238.0,63237.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1728745243213,0.080078,63238.0,63237.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1728745245617,1.154478,63238.0,63237.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1728745246324,1.515278,63238.0,63237.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1728745247417,1.515278,63238.0,63237.0,0.06546151]
["bitfinex-derivatives","BTCF0:USTF0",1728745247611,1.615278,63238.0,63237.0,0.06546151]
["bitfinex-derivatives","BTCF0:USTF0",1728745247811,1.515278,63238.0,63237.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1728745248814,0.440878,63238.0,63237.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1728745249018,0.07908,63236.0,63235.0,0.06678983]
["bitfinex-derivatives","BTCF0:USTF0",1728745249223,0.07908,63236.0,63235.0,0.18813401]
["bitfinex-derivatives","BTCF0:USTF0",1728745249421,0.07908,63236.0,63235.0,0.26702398]
["bitfinex-derivatives","BTCF0:USTF0",1728745250007,0.07908,63236.0,63235.0,0.06307902]
["bitfinex-derivatives","BTCF0:USTF0",1728745250213,0.08008,63236.0,63235.0,0.06307902]
["bitfinex-derivatives","BTCF0:USTF0",1728745251315,0.08008,63236.0,63235.0,0.17057526]
["bitfinex-derivatives","BTCF0:USTF0",1728745251923,0.08008,63236.0,63235.0,0.10749624]
["bitfinex-derivatives","BTCF0:USTF0",1728745252313,0.001,63236.0,63232.0,0.21827497]
["bitfinex-derivatives","BTCF0:USTF0",1728745252624,0.079084,63233.0,63232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728745254213,0.079084,63233.0,63232.0,0.05472596]
["bitfinex-derivatives","BTCF0:USTF0",1728745255421,0.080084,63233.0,63232.0,0.05472596]
["bitfinex-derivatives","BTCF0:USTF0",1728745257231,0.080084,63233.0,63232.0,0.02472596]
["bitfinex-derivatives","BTCF0:USTF0",1728745257925,0.080084,63233.0,63232.0,0.13372662]
["bitfinex-derivatives","BTCF0:USTF0",1728745258623,0.080084,63233.0,63232.0,0.02472596]
["bitfinex-derivatives","BTCF0:USTF0",1728745259527,0.080084,63233.0,63230.0,0.07887726]
["bitfinex-derivatives","BTCF0:USTF0",1728745259826,0.179086,63231.0,63230.0,0.07887726]
["bitfinex-derivatives","BTCF0:USTF0",1728745260028,0.179086,63231.0,63230.0,0.10360448]
["bitfinex-derivatives","BTCF0:USTF0",1728745260329,0.179086,63231.0,63230.0,0.212705]
["bitfinex-derivatives","BTCF0:USTF0",1728745260630,0.179086,63231.0,63230.0,0.21270379]
["bitfinex-derivatives","BTCF0:USTF0",1728745260929,0.179086,63231.0,63230.0,0.18797657]
["bitfinex-derivatives","BTCF0:USTF0",1728745261124,0.179086,63231.0,63230.0,0.21270379]
["bitfinex-derivatives","BTCF0:USTF0",1728745261323,0.179086,63231.0,63230.0,0.13382653]
["bitfinex-derivatives","BTCF0:USTF0",1728745262519,0.180086,63231.0,63230.0,0.13382653]
["bitfinex-derivatives","BTCF0:USTF0",1728745262721,0.180086,63231.0,63230.0,0.10909931]
["bitfinex-derivatives","BTCF0:USTF0",1728745262927,0.180086,63231.0,63230.0,0.13382653]
["bitfinex-derivatives","BTCF0:USTF0",1728745263127,0.080086,63231.0,63230.0,0.13382653]
["bitfinex-derivatives","BTCF0:USTF0",1728745263328,0.180086,63231.0,63230.0,0.13382653]
["bitfinex-derivatives","BTCF0:USTF0",1728745264322,0.101,63231.0,63230.0,0.2284945]
["bitfinex-derivatives","BTCF0:USTF0",1728745264525,0.101,63231.0,63230.0,0.13382653]
["bitfinex-derivatives","BTCF0:USTF0",1728745264917,0.101,63231.0,63230.0,0.10909931]
["bitfinex-derivatives","BTCF0:USTF0",1728745264918,0.14052244,63231.0,63230.0,0.10909931]
["bitfinex-derivatives","BTCF0:USTF0",1728745265320,0.14052244,63231.0,63230.0,0.13382653]
["bitfinex-derivatives","BTCF0:USTF0",1728745265525,0.24052244,63231.0,63230.0,0.13382653]
["bitfinex-derivatives","BTCF0:USTF0",1728745265819,0.16143644,63231.0,63228.0,0.07893918]
["bitfinex-derivatives","BTCF0:USTF0",1728745266019,0.16143644,63231.0,63227.0,0.07893918]
["bitfinex-derivatives","BTCF0:USTF0",1728745266218,0.4608,63228.0,63226.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728745266425,0.079092,63227.0,63226.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728745266728,0.079092,63227.0,63226.0,0.13343684]
["bitfinex-derivatives","BTCF0:USTF0",1728745267930,0.1648,63227.0,63225.0,0.06320114]
["bitfinex-derivatives","BTCF0:USTF0",1728745268131,0.079102,63219.0,63213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745268324,0.079117,63207.0,63206.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728745268530,0.439917,63207.0,63206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728745268729,0.589917,63207.0,63206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728745269326,0.589917,63207.0,63206.0,0.05938539]
["bitfinex-derivatives","BTCF0:USTF0",1728745269522,0.589917,63207.0,63206.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1728745270020,0.589917,63207.0,63204.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728745270222,0.5108,63207.0,63198.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728745270431,0.229122,63203.0,63198.0,0.05838254]
["bitfinex-derivatives","BTCF0:USTF0",1728745270733,0.079124,63202.0,63198.0,0.05838254]
["bitfinex-derivatives","BTCF0:USTF0",1728745271738,0.15,63199.0,63198.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728745272828,0.151,63202.0,63198.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728745273031,0.001,63202.0,63201.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728745274034,0.15,63205.0,63201.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728745274538,0.15,63205.0,63204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745275743,0.230119,63205.0,63204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745276839,0.590919,63205.0,63204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745277537,0.589919,63205.0,63204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745277741,0.590919,63205.0,63204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745287845,0.079123,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745288042,0.229123,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745289247,0.229123,63202.0,63197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745289248,0.079128,63198.0,63197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745289449,0.079132,63195.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745289645,0.15,63194.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745289846,0.079139,63189.0,63186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745290046,0.079139,63189.0,63185.0,0.112344]
["bitfinex-derivatives","BTCF0:USTF0",1728745290254,0.07914,63188.0,63185.0,0.112344]
["bitfinex-derivatives","BTCF0:USTF0",1728745290848,0.07914,63188.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728745291149,0.079145,63185.0,63182.0,0.08522195]
["bitfinex-derivatives","BTCF0:USTF0",1728745291348,0.15,63183.0,63182.0,0.08152195]
["bitfinex-derivatives","BTCF0:USTF0",1728745291653,0.079145,63185.0,63182.0,0.08152195]
["bitfinex-derivatives","BTCF0:USTF0",1728745291850,0.15,63183.0,63182.0,0.08152195]
["bitfinex-derivatives","BTCF0:USTF0",1728745292456,0.079145,63185.0,63182.0,0.08152195]
["bitfinex-derivatives","BTCF0:USTF0",1728745292661,0.15,63184.0,63182.0,0.08152195]
["bitfinex-derivatives","BTCF0:USTF0",1728745293541,0.15,63184.0,63183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728745293748,0.151,63184.0,63183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728745294251,0.151,63184.0,63183.0,0.05584386]
["bitfinex-derivatives","BTCF0:USTF0",1728745295052,0.151,63184.0,63183.0,0.16173968]
["bitfinex-derivatives","BTCF0:USTF0",1728745297351,0.001,63184.0,63183.0,0.16173968]
["bitfinex-derivatives","BTCF0:USTF0",1728745297548,0.079145,63185.0,63183.0,0.25614883]
["bitfinex-derivatives","BTCF0:USTF0",1728745297749,0.079145,63185.0,63184.0,0.10629582]
["bitfinex-derivatives","BTCF0:USTF0",1728745298151,0.079145,63185.0,63184.0,0.23271654]
["bitfinex-derivatives","BTCF0:USTF0",1728745298453,0.179145,63185.0,63184.0,0.23271654]
["bitfinex-derivatives","BTCF0:USTF0",1728745298858,0.4608,63189.0,63184.0,0.33271654]
["bitfinex-derivatives","BTCF0:USTF0",1728745299046,0.53994,63189.0,63188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745299247,0.17914,63189.0,63188.0,0.10629582]
["bitfinex-derivatives","BTCF0:USTF0",1728745299448,0.17914,63189.0,63188.0,0.20100994]
["bitfinex-derivatives","BTCF0:USTF0",1728745299648,0.17914,63189.0,63188.0,0.10629582]
["bitfinex-derivatives","BTCF0:USTF0",1728745300051,0.18014,63189.0,63188.0,0.13849582]
["bitfinex-derivatives","BTCF0:USTF0",1728745300252,0.18014,63189.0,63188.0,0.23320929]
["bitfinex-derivatives","BTCF0:USTF0",1728745300559,0.18014,63189.0,63188.0,0.23321276]
["bitfinex-derivatives","BTCF0:USTF0",1728745300854,0.18014,63189.0,63188.0,0.13849582]
["bitfinex-derivatives","BTCF0:USTF0",1728745302850,0.18014,63189.0,63188.0,0.23321917]
["bitfinex-derivatives","BTCF0:USTF0",1728745303053,0.18014,63189.0,63188.0,0.13849582]
["bitfinex-derivatives","BTCF0:USTF0",1728745304365,0.18014,63189.0,63188.0,0.16323916]
["bitfinex-derivatives","BTCF0:USTF0",1728745304665,0.18014,63189.0,63188.0,0.16344638]
["bitfinex-derivatives","BTCF0:USTF0",1728745305775,0.18014,63189.0,63188.0,0.19141803]
["bitfinex-derivatives","BTCF0:USTF0",1728745305971,0.18014,63189.0,63188.0,0.19141737]
["bitfinex-derivatives","BTCF0:USTF0",1728745309271,0.18014,63189.0,63188.0,0.16661385]
["bitfinex-derivatives","BTCF0:USTF0",1728745309469,0.18014,63189.0,63188.0,0.19135598]
["bitfinex-derivatives","BTCF0:USTF0",1728745310174,0.18014,63189.0,63188.0,0.28615767]
["bitfinex-derivatives","BTCF0:USTF0",1728745310368,0.18014,63189.0,63188.0,0.19135598]
["bitfinex-derivatives","BTCF0:USTF0",1728745310773,0.18014,63189.0,63188.0,0.16661385]
["bitfinex-derivatives","BTCF0:USTF0",1728745311473,0.18014,63189.0,63188.0,0.19135739]
["bitfinex-derivatives","BTCF0:USTF0",1728745312569,0.18014,63189.0,63188.0,0.08531519]
["bitfinex-derivatives","BTCF0:USTF0",1728745314170,0.18014,63189.0,63188.0,0.05311519]
["bitfinex-derivatives","BTCF0:USTF0",1728745315371,0.18014,63189.0,63188.0,0.02514354]
["bitfinex-derivatives","BTCF0:USTF0",1728745315874,0.18014,63189.0,63188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745316378,0.24114,63189.0,63188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745321576,0.60194,63189.0,63182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745321764,0.1,63183.0,63178.0,0.02161525]
["bitfinex-derivatives","BTCF0:USTF0",1728745321963,0.07915,63180.0,63179.0,0.02474471]
["bitfinex-derivatives","BTCF0:USTF0",1728745322273,0.17915,63180.0,63179.0,0.02474471]
["bitfinex-derivatives","BTCF0:USTF0",1728745323572,0.079143,63186.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728745323770,0.079143,63186.0,63185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728745323973,0.079143,63186.0,63185.0,0.12514471]
["bitfinex-derivatives","BTCF0:USTF0",1728745324373,0.079143,63186.0,63185.0,0.02514471]
["bitfinex-derivatives","BTCF0:USTF0",1728745325273,0.079143,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745325274,0.179143,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745325879,0.180143,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745326178,0.180143,63186.0,63185.0,0.02514576]
["bitfinex-derivatives","BTCF0:USTF0",1728745327278,0.180143,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745328371,0.213043,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745329176,0.313043,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745330080,0.673843,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745330479,0.672843,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745330679,0.473843,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745330878,0.573843,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745339986,0.213043,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745340187,0.573843,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745342483,0.4618,63186.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728745342685,0.079145,63184.0,63182.0,0.02474588]
["bitfinex-derivatives","BTCF0:USTF0",1728745343584,0.079145,63184.0,63183.0,0.02474588]
["bitfinex-derivatives","BTCF0:USTF0",1728745344189,0.079145,63184.0,63183.0,0.02474523]
["bitfinex-derivatives","BTCF0:USTF0",1728745344487,0.080145,63184.0,63183.0,0.02474523]
["bitfinex-derivatives","BTCF0:USTF0",1728745345283,6.5e-07,63183.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728745346500,0.079149,63181.0,63179.0,0.02911138]
["bitfinex-derivatives","BTCF0:USTF0",1728745346804,0.079149,63181.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728745346996,0.079149,63181.0,63175.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728745347198,0.079149,63181.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728745348005,0.080149,63181.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728745348194,0.159298,63181.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728745349721,0.159298,63181.0,63175.0,0.05946877]
["bitfinex-derivatives","BTCF0:USTF0",1728745349906,0.080149,63181.0,63179.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728745352209,0.00237409,63196.0,63180.0,1.01479]
["bitfinex-derivatives","BTCF0:USTF0",1728745352510,0.00237409,63196.0,63193.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728745352710,0.00237409,63196.0,63195.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728745353102,0.00237409,63196.0,63195.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728745353305,0.00237409,63196.0,63195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745353710,0.18250409,63196.0,63195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745354311,0.18013,63196.0,63195.0,0.02874995]
["bitfinex-derivatives","BTCF0:USTF0",1728745354521,0.54093,63196.0,63195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745355509,0.53993,63196.0,63195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745355714,0.54093,63196.0,63195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745355912,0.54093,63196.0,63195.0,0.02849624]
["bitfinex-derivatives","BTCF0:USTF0",1728745356503,0.59093,63196.0,63195.0,0.02849624]
["bitfinex-derivatives","BTCF0:USTF0",1728745358515,0.59093,63196.0,63195.0,0.09168911]
["bitfinex-derivatives","BTCF0:USTF0",1728745358918,0.44093,63196.0,63195.0,0.09168911]
["bitfinex-derivatives","BTCF0:USTF0",1728745359117,0.08013,63196.0,63195.0,0.09168911]
["bitfinex-derivatives","BTCF0:USTF0",1728745359419,0.08013,63196.0,63195.0,0.05323762]
["bitfinex-derivatives","BTCF0:USTF0",1728745360121,0.001,63196.0,63195.0,0.05323762]
["bitfinex-derivatives","BTCF0:USTF0",1728745360316,0.001,63196.0,63195.0,0.13236962]
["bitfinex-derivatives","BTCF0:USTF0",1728745361311,0.3608,63204.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728745361519,0.3608,63204.0,63201.0,0.02474138]
["bitfinex-derivatives","BTCF0:USTF0",1728745361714,0.15,63207.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745361917,0.07911,63212.0,63206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728745362120,0.079107,63215.0,63211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745362318,0.079107,63215.0,63214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745362518,0.079107,63215.0,63214.0,0.02513332]
["bitfinex-derivatives","BTCF0:USTF0",1728745362721,0.079107,63215.0,63214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745363830,0.3608,63217.0,63214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745364025,0.3608,63217.0,63216.0,0.04769231]
["bitfinex-derivatives","BTCF0:USTF0",1728745364224,0.3608,63217.0,63216.0,0.04768861]
["bitfinex-derivatives","BTCF0:USTF0",1728745364433,0.3608,63217.0,63216.0,0.04766343]
["bitfinex-derivatives","BTCF0:USTF0",1728745365126,0.3608,63217.0,63216.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728745365331,0.079098,63222.0,63216.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728745365522,0.079098,63222.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728745365718,0.079098,63222.0,63221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745366329,0.3608,63225.0,63221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745366634,0.439894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745368330,0.444894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745369022,0.448894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745369930,0.443894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745370435,0.443894,63225.0,63221.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728745370631,0.079096,63224.0,63221.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728745371635,0.079098,63223.0,63221.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728745372834,0.081098,63223.0,63221.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728745373734,0.079098,63222.0,63221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745374140,0.079099,63221.0,63220.0,0.02864586]
["bitfinex-derivatives","BTCF0:USTF0",1728745374342,0.079099,63221.0,63219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728745375133,0.158198,63221.0,63219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728745375333,0.158198,63221.0,63219.0,0.17820221]
["bitfinex-derivatives","BTCF0:USTF0",1728745375827,0.158198,63221.0,63219.0,0.17920221]
["bitfinex-derivatives","BTCF0:USTF0",1728745378433,0.158198,63221.0,63220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728745386945,0.079099,63221.0,63220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728745388240,0.079099,63221.0,63220.0,0.28293464]
["bitfinex-derivatives","BTCF0:USTF0",1728745388447,0.079099,63221.0,63220.0,0.46203464]
["bitfinex-derivatives","BTCF0:USTF0",1728745388648,0.0037,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728745388948,0.0037,63234.0,63226.0,0.20432753]
["bitfinex-derivatives","BTCF0:USTF0",1728745389148,0.439877,63239.0,63233.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728745389149,0.0037,63237.0,63233.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728745389446,0.439877,63239.0,63235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745389652,0.3608,63239.0,63235.0,0.179481]
["bitfinex-derivatives","BTCF0:USTF0",1728745389847,0.3608,63239.0,63235.0,0.3619466]
["bitfinex-derivatives","BTCF0:USTF0",1728745390049,0.3608,63239.0,63235.0,0.28314029]
["bitfinex-derivatives","BTCF0:USTF0",1728745391147,0.0113731,63236.0,63235.0,0.28314029]
["bitfinex-derivatives","BTCF0:USTF0",1728745391554,0.009,63236.0,63235.0,0.28314029]
["bitfinex-derivatives","BTCF0:USTF0",1728745392646,0.009,63236.0,63235.0,1.3169635]
["bitfinex-derivatives","BTCF0:USTF0",1728745393046,0.009,63236.0,63235.0,1.253881]
["bitfinex-derivatives","BTCF0:USTF0",1728745393249,0.009,63236.0,63235.0,1.316949]
["bitfinex-derivatives","BTCF0:USTF0",1728745393445,0.0037,63242.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728745393646,0.110763,63250.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728745393647,0.114463,63250.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728745393950,0.110763,63250.0,63246.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728745394150,0.3645,63254.0,63246.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728745394346,0.3645,63254.0,63248.0,0.12676096]
["bitfinex-derivatives","BTCF0:USTF0",1728745394538,0.3645,63254.0,63248.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728745395472,0.01437232,63249.0,63248.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728745395663,0.01437232,63249.0,63248.0,1.153785]
["bitfinex-derivatives","BTCF0:USTF0",1728745395862,0.01437232,63249.0,63248.0,1.20100602]
["bitfinex-derivatives","BTCF0:USTF0",1728745396068,0.01437232,63249.0,63248.0,1.153785]
["bitfinex-derivatives","BTCF0:USTF0",1728745396365,0.01437232,63249.0,63248.0,1.303785]
["bitfinex-derivatives","BTCF0:USTF0",1728745397066,0.00237232,63249.0,63248.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728745397969,0.08143632,63249.0,63248.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728745400473,0.079064,63249.0,63248.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728745400869,0.3608,63252.0,63248.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728745401073,0.0307,63253.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745401367,0.0307,63253.0,63252.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728745401569,0.0037,63258.0,63252.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728745401773,0.079049,63261.0,63257.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728745402069,0.079049,63261.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745402377,0.079051,63260.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745402567,0.079051,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745402868,0.0315,63262.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728745403069,0.0316,63263.0,63261.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728745403276,0.0316,63263.0,63262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745404575,0.0426,63263.0,63262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745407268,0.271646,63263.0,63262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745407567,0.079048,63262.0,63261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745409873,0.089048,63262.0,63261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745410875,0.449848,63262.0,63261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745412577,0.449848,63262.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745412578,0.47424,63261.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745412779,0.07906,63252.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745412975,0.43986,63252.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745413279,0.47056,63252.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745415984,0.50116,63252.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745417069,0.50416,63252.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745417374,0.50416,63252.0,63246.0,0.04762102]
["bitfinex-derivatives","BTCF0:USTF0",1728745418084,0.50416,63252.0,63247.0,0.04722102]
["bitfinex-derivatives","BTCF0:USTF0",1728745418275,0.50416,63252.0,63248.0,0.04762102]
["bitfinex-derivatives","BTCF0:USTF0",1728745420378,0.50416,63252.0,63249.0,0.04722102]
["bitfinex-derivatives","BTCF0:USTF0",1728745421284,0.50416,63252.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745421285,0.50416,63252.0,63250.0,0.04722102]
["bitfinex-derivatives","BTCF0:USTF0",1728745422182,0.44286,63252.0,63251.0,0.04762102]
["bitfinex-derivatives","BTCF0:USTF0",1728745422376,0.44286,63252.0,63251.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728745422777,0.44286,63252.0,63251.0,0.04768637]
["bitfinex-derivatives","BTCF0:USTF0",1728745422976,0.44286,63252.0,63251.0,0.04768442]
["bitfinex-derivatives","BTCF0:USTF0",1728745423177,0.44286,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745424986,0.47084699,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745426877,0.44286,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745434187,0.3638,63252.0,63251.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728745434491,0.3638,63252.0,63251.0,0.10418021]
["bitfinex-derivatives","BTCF0:USTF0",1728745434995,0.3638,63252.0,63251.0,0.15146463]
["bitfinex-derivatives","BTCF0:USTF0",1728745435288,0.003,63252.0,63251.0,0.10418021]
["bitfinex-derivatives","BTCF0:USTF0",1728745435694,0.003,63252.0,63251.0,0.16724254]
["bitfinex-derivatives","BTCF0:USTF0",1728745436279,0.003,63252.0,63251.0,0.10418021]
["bitfinex-derivatives","BTCF0:USTF0",1728745436986,0.3608,63254.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728745437183,0.3608,63254.0,63253.0,0.31719314]
["bitfinex-derivatives","BTCF0:USTF0",1728745437895,0.3608,63254.0,63253.0,0.43498141]
["bitfinex-derivatives","BTCF0:USTF0",1728745438195,0.3628,63254.0,63253.0,0.4102622]
["bitfinex-derivatives","BTCF0:USTF0",1728745438386,0.3628,63254.0,63253.0,0.20592029]
["bitfinex-derivatives","BTCF0:USTF0",1728745438992,0.441858,63254.0,63253.0,0.02511709]
["bitfinex-derivatives","BTCF0:USTF0",1728745439182,0.441858,63254.0,63253.0,0.08816187]
["bitfinex-derivatives","BTCF0:USTF0",1728745439385,0.441858,63254.0,63253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745439583,0.441858,63254.0,63253.0,0.04769647]
["bitfinex-derivatives","BTCF0:USTF0",1728745439790,0.441858,63254.0,63253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745440195,0.441858,63254.0,63253.0,0.04769647]
["bitfinex-derivatives","BTCF0:USTF0",1728745441796,0.441858,63254.0,63253.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728745442095,0.441858,63254.0,63253.0,0.21344336]
["bitfinex-derivatives","BTCF0:USTF0",1728745442096,0.3628,63254.0,63253.0,0.21344336]
["bitfinex-derivatives","BTCF0:USTF0",1728745442286,0.3628,63254.0,63253.0,0.2541782]
["bitfinex-derivatives","BTCF0:USTF0",1728745442887,0.3628,63254.0,63253.0,0.35631901]
["bitfinex-derivatives","BTCF0:USTF0",1728745443088,0.3628,63254.0,63253.0,0.43514403]
["bitfinex-derivatives","BTCF0:USTF0",1728745443290,0.3628,63254.0,63253.0,0.35631901]
["bitfinex-derivatives","BTCF0:USTF0",1728745444686,0.3628,63254.0,63253.0,0.356317]
["bitfinex-derivatives","BTCF0:USTF0",1728745445198,0.3628,63254.0,63253.0,0.33298068]
["bitfinex-derivatives","BTCF0:USTF0",1728745445398,0.3628,63254.0,63253.0,0.25417619]
["bitfinex-derivatives","BTCF0:USTF0",1728745446702,0.3628,63254.0,63253.0,0.2541762]
["bitfinex-derivatives","BTCF0:USTF0",1728745448099,0.3628,63254.0,63253.0,0.229459]
["bitfinex-derivatives","BTCF0:USTF0",1728745448498,0.3628,63254.0,63253.0,0.25417619]
["bitfinex-derivatives","BTCF0:USTF0",1728745448699,0.3628,63254.0,63253.0,0.229459]
["bitfinex-derivatives","BTCF0:USTF0",1728745448894,0.3628,63254.0,63253.0,0.25417619]
["bitfinex-derivatives","BTCF0:USTF0",1728745450005,0.002,63254.0,63253.0,0.40417619]
["bitfinex-derivatives","BTCF0:USTF0",1728745450199,0.0037,63265.0,63253.0,0.32511719]
["bitfinex-derivatives","BTCF0:USTF0",1728745450400,0.079042,63267.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745450599,0.079042,63267.0,63266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745453302,0.093042,63267.0,63266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745454500,0.093042,63267.0,63266.0,0.0303231]
["bitfinex-derivatives","BTCF0:USTF0",1728745455602,0.093042,63267.0,63266.0,0.05503524]
["bitfinex-derivatives","BTCF0:USTF0",1728745458405,0.093042,63267.0,63266.0,0.0303231]
["bitfinex-derivatives","BTCF0:USTF0",1728745458703,0.093042,63267.0,63266.0,0.05503506]
["bitfinex-derivatives","BTCF0:USTF0",1728745458907,0.014,63267.0,63266.0,0.2593661]
["bitfinex-derivatives","BTCF0:USTF0",1728745460805,1.317241,63267.0,63266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745461010,0.4742,63266.0,63253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745461309,1.100658,63254.0,63253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745461515,0.07906,63252.0,63250.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1728745462913,0.08106,63252.0,63250.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1728745463806,0.80266,63252.0,63250.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1728745464001,0.83416,63252.0,63250.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1728745464213,0.84016,63252.0,63251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745466028,0.44786,63252.0,63251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745470612,0.08706,63252.0,63251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745471913,0.08706,63252.0,63251.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728745472916,0.008,63252.0,63251.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728745473118,0.008,63252.0,63251.0,1.515541]
["bitfinex-derivatives","BTCF0:USTF0",1728745473611,0.008,63252.0,63251.0,0.94025894]
["bitfinex-derivatives","BTCF0:USTF0",1728745474116,0.079049,63262.0,63257.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728745474416,0.079049,63262.0,63261.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728745474620,0.079049,63262.0,63261.0,0.17511471]
["bitfinex-derivatives","BTCF0:USTF0",1728745474822,0.079049,63262.0,63261.0,0.02511471]
["bitfinex-derivatives","BTCF0:USTF0",1728745475415,0.093049,63262.0,63261.0,0.02511471]
["bitfinex-derivatives","BTCF0:USTF0",1728745475813,0.093049,63262.0,63261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745476020,0.093049,63262.0,63261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745476423,0.093049,63262.0,63261.0,0.02949713]
["bitfinex-derivatives","BTCF0:USTF0",1728745477116,0.243049,63262.0,63261.0,0.02949713]
["bitfinex-derivatives","BTCF0:USTF0",1728745477321,0.243049,63262.0,63261.0,0.05421204]
["bitfinex-derivatives","BTCF0:USTF0",1728745477523,0.093049,63262.0,63261.0,0.02949713]
["bitfinex-derivatives","BTCF0:USTF0",1728745477916,0.083049,63262.0,63261.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1728745478115,0.083049,63262.0,63261.0,0.02611487]
["bitfinex-derivatives","BTCF0:USTF0",1728745478312,0.443849,63262.0,63261.0,0.02611487]
["bitfinex-derivatives","BTCF0:USTF0",1728745478824,0.083049,63262.0,63261.0,0.02611487]
["bitfinex-derivatives","BTCF0:USTF0",1728745479025,0.443849,63262.0,63261.0,0.02611487]
["bitfinex-derivatives","BTCF0:USTF0",1728745479227,0.443849,63262.0,63261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745479425,0.443849,63262.0,63261.0,0.026115]
["bitfinex-derivatives","BTCF0:USTF0",1728745480128,0.083049,63262.0,63261.0,0.026115]
["bitfinex-derivatives","BTCF0:USTF0",1728745482727,0.083049,63262.0,63261.0,0.02611491]
["bitfinex-derivatives","BTCF0:USTF0",1728745483026,0.083049,63262.0,63261.0,0.02611486]
["bitfinex-derivatives","BTCF0:USTF0",1728745485731,0.083049,63262.0,63261.0,0.17611486]
["bitfinex-derivatives","BTCF0:USTF0",1728745490133,0.004,63262.0,63261.0,0.25516386]
["bitfinex-derivatives","BTCF0:USTF0",1728745490823,0.0037,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728745491032,0.0004,63281.0,63273.0,0.17511486]
["bitfinex-derivatives","BTCF0:USTF0",1728745491223,0.079424,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745492628,0.079424,63281.0,63280.0,0.0251074]
["bitfinex-derivatives","BTCF0:USTF0",1728745492829,0.079424,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745493632,0.086424,63281.0,63280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745496740,0.0074,63281.0,63280.0,0.441225]
["bitfinex-derivatives","BTCF0:USTF0",1728745496930,0.0333706,63294.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728745497129,0.0333706,63294.0,63286.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728745497435,0.0319,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728745497631,0.00237009,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728745497937,0.00237009,63307.0,63306.0,0.51849853]
["bitfinex-derivatives","BTCF0:USTF0",1728745499834,0.15237009,63307.0,63306.0,0.07870553]
["bitfinex-derivatives","BTCF0:USTF0",1728745500630,0.23136209,63307.0,63306.0,0.07870553]
["bitfinex-derivatives","BTCF0:USTF0",1728745500831,0.23136209,63307.0,63306.0,0.07970553]
["bitfinex-derivatives","BTCF0:USTF0",1728745501633,0.23136209,63307.0,63306.0,0.44050553]
["bitfinex-derivatives","BTCF0:USTF0",1728745501839,0.23136209,63307.0,63306.0,0.07970553]
["bitfinex-derivatives","BTCF0:USTF0",1728745502028,0.15237009,63307.0,63306.0,0.07970553]
["bitfinex-derivatives","BTCF0:USTF0",1728745502236,0.15237009,63307.0,63306.0,0.44050553]
["bitfinex-derivatives","BTCF0:USTF0",1728745502432,0.00237009,63307.0,63306.0,0.59050553]
["bitfinex-derivatives","BTCF0:USTF0",1728745502636,0.00237009,63307.0,63306.0,0.66949853]
["bitfinex-derivatives","BTCF0:USTF0",1728745502839,0.00237009,63307.0,63306.0,0.591193]
["bitfinex-derivatives","BTCF0:USTF0",1728745504930,0.00237009,63307.0,63306.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1728745507945,0.0004,63313.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728745508144,0.0004,63313.0,63309.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728745508943,0.0004,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728745509252,0.0316,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728745509443,0.111366,63328.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1728745509637,0.111366,63328.0,63325.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728745509638,0.0314,63327.0,63325.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728745510237,0.0314,63327.0,63325.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728745510541,0.0314,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728745512648,0.0314,63327.0,63325.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728745513148,0.0314,63327.0,63325.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728745513333,0.0314,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728745513951,0.0314,63327.0,63325.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728745514249,0.0314,63327.0,63325.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728745514747,0.0314,63327.0,63325.0,0.216969]
["bitfinex-derivatives","BTCF0:USTF0",1728745514944,0.0314,63327.0,63325.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728745515247,0.02876631,63332.0,63329.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728745515450,0.43976,63333.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745515944,0.43976,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745516338,0.91344,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745516664,0.58158842,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745516944,0.55264,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745517544,0.55264,63333.0,63332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745520349,0.07896,63333.0,63332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745521648,0.55264,63333.0,63332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745522149,0.07896,63333.0,63332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745527147,0.43976,63333.0,63332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745527348,0.07896,63333.0,63332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745527749,0.0304,63337.0,63333.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728745527943,0.109355,63337.0,63336.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728745529056,0.078955,63337.0,63336.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728745529659,0.078955,63337.0,63336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745529850,0.078955,63337.0,63336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745530051,0.228955,63337.0,63336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745530348,0.702635,63337.0,63336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745530553,0.702635,63337.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745530554,0.228959,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745531861,0.001,63333.0,63332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745532058,0.001,63333.0,63332.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728745532955,0.001,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728745533261,0.0004,63332.0,63330.0,0.02774403]
["bitfinex-derivatives","BTCF0:USTF0",1728745533762,0.0004,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728745534661,0.0004,63332.0,63331.0,0.14124222]
["bitfinex-derivatives","BTCF0:USTF0",1728745534856,0.0004,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728745535664,0.0024,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728745536162,0.0024,63332.0,63331.0,0.110062]
["bitfinex-derivatives","BTCF0:USTF0",1728745536362,0.002,63332.0,63331.0,0.18891227]
["bitfinex-derivatives","BTCF0:USTF0",1728745536660,0.002,63332.0,63331.0,0.20910478]
["bitfinex-derivatives","BTCF0:USTF0",1728745538175,0.0004,63333.0,63331.0,0.20910478]
["bitfinex-derivatives","BTCF0:USTF0",1728745538176,0.0004,63333.0,63331.0,0.13014278]
["bitfinex-derivatives","BTCF0:USTF0",1728745538357,0.0004,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728745538555,0.0004,63345.0,63344.0,0.228945]
["bitfinex-derivatives","BTCF0:USTF0",1728745538766,0.0004,63345.0,63344.0,0.229345]
["bitfinex-derivatives","BTCF0:USTF0",1728745539272,0.0004,63345.0,63344.0,0.32500714]
["bitfinex-derivatives","BTCF0:USTF0",1728745539464,0.0004,63345.0,63344.0,0.262345]
["bitfinex-derivatives","BTCF0:USTF0",1728745539765,0.0024,63345.0,63344.0,0.263345]
["bitfinex-derivatives","BTCF0:USTF0",1728745542060,0.0024,63345.0,63344.0,0.32600714]
["bitfinex-derivatives","BTCF0:USTF0",1728745542567,0.0024,63345.0,63344.0,0.263345]
["bitfinex-derivatives","BTCF0:USTF0",1728745542969,0.0004,63345.0,63344.0,0.262345]
["bitfinex-derivatives","BTCF0:USTF0",1728745544963,0.0004,63345.0,63344.0,0.623145]
["bitfinex-derivatives","BTCF0:USTF0",1728745548062,0.0004,63345.0,63344.0,0.590145]
["bitfinex-derivatives","BTCF0:USTF0",1728745548264,0.0004,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745548265,0.229344,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745548579,0.262344,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745549580,0.0004,63345.0,63344.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728745554681,0.229344,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745554879,0.079344,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745562899,0.440144,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745563090,0.3612,63345.0,63344.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728745564093,0.0004,63345.0,63344.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728745564296,0.0004,63345.0,63344.0,0.10748706]
["bitfinex-derivatives","BTCF0:USTF0",1728745565993,0.0004,63345.0,63344.0,0.20538525]
["bitfinex-derivatives","BTCF0:USTF0",1728745566193,0.0004,63345.0,63344.0,0.28379145]
["bitfinex-derivatives","BTCF0:USTF0",1728745566496,0.0004,63345.0,63344.0,0.21800525]
["bitfinex-derivatives","BTCF0:USTF0",1728745566802,0.0004,63345.0,63344.0,0.29642034]
["bitfinex-derivatives","BTCF0:USTF0",1728745567190,0.0004,63345.0,63344.0,0.21800525]
["bitfinex-derivatives","BTCF0:USTF0",1728745569297,0.0004,63345.0,63344.0,0.36800525]
["bitfinex-derivatives","BTCF0:USTF0",1728745569594,0.0004,63345.0,63344.0,0.29641195]
["bitfinex-derivatives","BTCF0:USTF0",1728745569897,0.0004,63345.0,63344.0,0.19851376]
["bitfinex-derivatives","BTCF0:USTF0",1728745570097,0.0004,63345.0,63344.0,0.12010706]
["bitfinex-derivatives","BTCF0:USTF0",1728745574296,0.079344,63345.0,63344.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1728745577393,0.0004,63345.0,63344.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1728745577595,0.0004,63345.0,63344.0,0.241965]
["bitfinex-derivatives","BTCF0:USTF0",1728745581000,0.0004,63345.0,63344.0,0.33987477]
["bitfinex-derivatives","BTCF0:USTF0",1728745581503,0.0004,63345.0,63344.0,0.26829474]
["bitfinex-derivatives","BTCF0:USTF0",1728745581794,0.0004,63345.0,63344.0,0.17038497]
["bitfinex-derivatives","BTCF0:USTF0",1728745582000,0.0004,63345.0,63344.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1728745583103,0.079344,63345.0,63344.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1728745590497,0.079344,63345.0,63335.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1728745590498,0.078955,63336.0,63335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728745590812,0.078959,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745591004,0.228959,63333.0,63332.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728745591209,0.228959,63333.0,63332.0,0.02841809]
["bitfinex-derivatives","BTCF0:USTF0",1728745591605,0.078959,63333.0,63332.0,0.02841809]
["bitfinex-derivatives","BTCF0:USTF0",1728745591804,0.228959,63333.0,63332.0,0.02841809]
["bitfinex-derivatives","BTCF0:USTF0",1728745592315,0.589759,63333.0,63332.0,0.02841809]
["bitfinex-derivatives","BTCF0:USTF0",1728745592517,0.589759,63333.0,63332.0,0.03541809]
["bitfinex-derivatives","BTCF0:USTF0",1728745593207,0.3608,63333.0,63332.0,0.03541809]
["bitfinex-derivatives","BTCF0:USTF0",1728745593413,0.15,63337.0,63333.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728745593614,0.15,63337.0,63336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745593807,0.15,63337.0,63336.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1728745594208,0.228954,63337.0,63336.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1728745595410,0.228954,63337.0,63336.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1728745595617,0.228954,63337.0,63336.0,0.094985]
["bitfinex-derivatives","BTCF0:USTF0",1728745596502,0.228954,63337.0,63336.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1728745597713,0.228954,63337.0,63336.0,0.094985]
["bitfinex-derivatives","BTCF0:USTF0",1728745604410,0.228954,63337.0,63336.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1728745615332,0.229359,63333.0,63321.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728745615522,0.078971,63324.0,63321.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1728745615714,0.078973,63322.0,63321.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728745615920,0.439773,63322.0,63321.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728745616525,0.439773,63322.0,63321.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1728745617335,0.439773,63322.0,63321.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1728745619124,0.439773,63322.0,63321.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728745619125,0.445773,63322.0,63321.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728745623133,0.445773,63322.0,63321.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1728745623134,0.006,63322.0,63321.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1728745623731,0.006,63322.0,63321.0,0.265474]
["bitfinex-derivatives","BTCF0:USTF0",1728745625232,0.006,63322.0,63321.0,0.115474]
["bitfinex-derivatives","BTCF0:USTF0",1728745627144,0.15,63325.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728745627343,0.15,63325.0,63324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745628843,0.15,63328.0,63324.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728745629037,0.078964,63330.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728745629343,0.078964,63330.0,63329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745630430,0.083964,63330.0,63329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745631536,0.083964,63330.0,63329.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728745633635,0.083964,63330.0,63329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745640351,0.005,63330.0,63329.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1728745641354,0.083963,63330.0,63329.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728745641544,0.233963,63330.0,63324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745641742,0.078984,63313.0,63309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745641958,0.228984,63313.0,63309.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728745642553,0.228984,63313.0,63311.0,0.02794892]
["bitfinex-derivatives","BTCF0:USTF0",1728745642756,0.228984,63313.0,63309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745643251,0.228984,63313.0,63310.0,0.03149362]
["bitfinex-derivatives","BTCF0:USTF0",1728745643449,0.378984,63313.0,63310.0,0.03149362]
["bitfinex-derivatives","BTCF0:USTF0",1728745643644,0.378984,63313.0,63310.0,0.0023691]
["bitfinex-derivatives","BTCF0:USTF0",1728745644658,0.739784,63313.0,63310.0,0.0023691]
["bitfinex-derivatives","BTCF0:USTF0",1728745645051,0.739784,63313.0,63312.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728745646654,0.6608,63313.0,63312.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728745646854,0.740184,63313.0,63312.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728745647052,0.5112,63313.0,63312.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1728745647260,0.1504,63313.0,63312.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1728745649955,0.0004,63313.0,63312.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1728745650161,0.0004,63313.0,63312.0,0.121615]
["bitfinex-derivatives","BTCF0:USTF0",1728745652567,0.0004,63313.0,63312.0,0.14998902]
["bitfinex-derivatives","BTCF0:USTF0",1728745657958,0.0004,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728745658159,0.0004,63320.0,63319.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728745659957,0.0044,63320.0,63319.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728745660863,0.0004,63320.0,63319.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728745662656,0.0004,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728745662959,0.0004,63325.0,63324.0,0.59017]
["bitfinex-derivatives","BTCF0:USTF0",1728745664162,0.0024,63325.0,63324.0,0.59017]
["bitfinex-derivatives","BTCF0:USTF0",1728745665260,0.0024,63325.0,63324.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1728745665564,0.231369,63325.0,63324.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728745667161,0.231369,63325.0,63324.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1728745667462,0.079033,63274.0,63270.0,0.02777796]
["bitfinex-derivatives","BTCF0:USTF0",1728745667651,0.079033,63274.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728745667652,0.589833,63274.0,63273.0,0.02469566]
["bitfinex-derivatives","BTCF0:USTF0",1728745667851,0.5112,63274.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728745668062,0.15,63262.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728745668267,0.15,63262.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728745668460,0.15,63262.0,63258.0,0.02906275]
["bitfinex-derivatives","BTCF0:USTF0",1728745670058,0.151,63262.0,63261.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728745672355,0.151,63262.0,63261.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728745680167,0.151,63262.0,63261.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1728745681873,0.230048,63262.0,63261.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728745682174,0.590848,63262.0,63261.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728745687068,0.590848,63262.0,63261.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1728745688875,0.3618,63262.0,63261.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1728745689171,0.3612,63274.0,63261.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1728745689172,0.0004,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728745689361,0.079034,63273.0,63262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728745689562,0.15,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728745690064,0.15,63268.0,63262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728745690065,0.5108,63268.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728745690272,0.5108,63268.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728745691062,0.5108,63268.0,63262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728745691268,0.5108,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728745692268,0.3608,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728745693174,0.3618,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728745695980,0.001,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728745696180,0.3618,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728745697384,0.3618,63268.0,63267.0,0.17971126]
["bitfinex-derivatives","BTCF0:USTF0",1728745699179,0.3618,63268.0,63267.0,0.27402764]
["bitfinex-derivatives","BTCF0:USTF0",1728745701085,0.3618,63268.0,63267.0,0.17971126]
["bitfinex-derivatives","BTCF0:USTF0",1728745701283,0.3618,63268.0,63267.0,0.25830365]
["bitfinex-derivatives","BTCF0:USTF0",1728745702385,0.3618,63268.0,63267.0,0.15763339]
["bitfinex-derivatives","BTCF0:USTF0",1728745704278,0.3618,63268.0,63267.0,0.17962473]
["bitfinex-derivatives","BTCF0:USTF0",1728745704785,0.3618,63268.0,63267.0,0.17959652]
["bitfinex-derivatives","BTCF0:USTF0",1728745706485,0.001,63268.0,63267.0,0.17959652]
["bitfinex-derivatives","BTCF0:USTF0",1728745708190,0.001,63268.0,63267.0,0.2739129]
["bitfinex-derivatives","BTCF0:USTF0",1728745708393,0.001,63268.0,63267.0,0.17959652]
["bitfinex-derivatives","BTCF0:USTF0",1728745708591,0.001,63268.0,63267.0,0.2739129]
["bitfinex-derivatives","BTCF0:USTF0",1728745710091,0.0004,63274.0,63267.0,0.37040312]
["bitfinex-derivatives","BTCF0:USTF0",1728745710299,0.0004,63274.0,63273.0,0.07896813]
["bitfinex-derivatives","BTCF0:USTF0",1728745710482,0.0004,63274.0,63273.0,0.10095552]
["bitfinex-derivatives","BTCF0:USTF0",1728745710684,0.0004,63274.0,63273.0,0.17952305]
["bitfinex-derivatives","BTCF0:USTF0",1728745710881,0.0004,63274.0,63273.0,0.17950604]
["bitfinex-derivatives","BTCF0:USTF0",1728745711085,0.0004,63274.0,63273.0,0.10093851]
["bitfinex-derivatives","BTCF0:USTF0",1728745711086,0.079433,63274.0,63273.0,0.10093851]
["bitfinex-derivatives","BTCF0:USTF0",1728745711296,0.086433,63274.0,63273.0,0.10193851]
["bitfinex-derivatives","BTCF0:USTF0",1728745711995,0.086433,63274.0,63273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745715893,0.447233,63274.0,63273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745720294,0.447233,63274.0,63273.0,0.10325493]
["bitfinex-derivatives","BTCF0:USTF0",1728745720295,0.458233,63274.0,63273.0,0.10325493]
["bitfinex-derivatives","BTCF0:USTF0",1728745720606,0.458233,63274.0,63273.0,0.08114587]
["bitfinex-derivatives","BTCF0:USTF0",1728745722503,0.458233,63274.0,63273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745723497,0.458233,63274.0,63273.0,0.06542798]
["bitfinex-derivatives","BTCF0:USTF0",1728745723698,0.458233,63274.0,63273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745726003,0.458233,63274.0,63273.0,0.04967221]
["bitfinex-derivatives","BTCF0:USTF0",1728745726405,0.608233,63274.0,63273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745733310,0.969033,63274.0,63273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745734404,0.919033,63274.0,63273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745738299,0.919033,63274.0,63273.0,0.06538887]
["bitfinex-derivatives","BTCF0:USTF0",1728745738508,0.919033,63274.0,63273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745738810,0.919033,63274.0,63273.0,0.06538773]
["bitfinex-derivatives","BTCF0:USTF0",1728745739012,0.558233,63274.0,63273.0,0.06538773]
["bitfinex-derivatives","BTCF0:USTF0",1728745739203,0.558233,63274.0,63273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745740607,1.632353,63274.0,63273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745740814,1.532353,63274.0,63273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745741503,1.532353,63274.0,63271.0,0.04725204]
["bitfinex-derivatives","BTCF0:USTF0",1728745741711,1.532353,63274.0,63265.0,0.04725754]
["bitfinex-derivatives","BTCF0:USTF0",1728745741712,0.079043,63266.0,63265.0,0.04725754]
["bitfinex-derivatives","BTCF0:USTF0",1728745741905,0.079044,63265.0,63264.0,0.04725754]
["bitfinex-derivatives","BTCF0:USTF0",1728745742108,0.179044,63265.0,63264.0,0.04725754]
["bitfinex-derivatives","BTCF0:USTF0",1728745742605,0.079045,63264.0,63263.0,0.04725754]
["bitfinex-derivatives","BTCF0:USTF0",1728745743402,0.079045,63264.0,63262.0,0.08015754]
["bitfinex-derivatives","BTCF0:USTF0",1728745743608,0.079046,63263.0,63262.0,0.08015754]
["bitfinex-derivatives","BTCF0:USTF0",1728745743811,0.079046,63263.0,63262.0,0.08014581]
["bitfinex-derivatives","BTCF0:USTF0",1728745744007,0.0054,63274.0,63263.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1728745744224,0.3608,63286.0,63273.0,0.19489504]
["bitfinex-derivatives","BTCF0:USTF0",1728745744511,0.1,63292.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728745744816,0.1,63289.0,63286.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728745745516,0.1,63288.0,63286.0,0.18088554]
["bitfinex-derivatives","BTCF0:USTF0",1728745746420,0.15777154,63287.0,63286.0,0.18088554]
["bitfinex-derivatives","BTCF0:USTF0",1728745746713,0.15777154,63287.0,63286.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728745747312,0.15777154,63287.0,63286.0,0.110818]
["bitfinex-derivatives","BTCF0:USTF0",1728745747712,0.15777154,63287.0,63286.0,0.13964353]
["bitfinex-derivatives","BTCF0:USTF0",1728745749202,0.14777154,63287.0,63286.0,0.13964353]
["bitfinex-derivatives","BTCF0:USTF0",1728745751616,0.14777154,63287.0,63286.0,0.20235322]
["bitfinex-derivatives","BTCF0:USTF0",1728745752512,0.14777154,63287.0,63286.0,0.13964353]
["bitfinex-derivatives","BTCF0:USTF0",1728745756022,0.14777154,63287.0,63286.0,0.06062553]
["bitfinex-derivatives","BTCF0:USTF0",1728745756918,0.3608,63292.0,63286.0,0.06062553]
["bitfinex-derivatives","BTCF0:USTF0",1728745757120,0.15,63287.0,63286.0,0.06062553]
["bitfinex-derivatives","BTCF0:USTF0",1728745757318,0.15,63287.0,63286.0,0.13964253]
["bitfinex-derivatives","BTCF0:USTF0",1728745759819,0.15,63287.0,63286.0,0.06062553]
["bitfinex-derivatives","BTCF0:USTF0",1728745760820,0.079015,63288.0,63286.0,0.06062553]
["bitfinex-derivatives","BTCF0:USTF0",1728745761014,0.079015,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745761520,0.079015,63288.0,63287.0,0.04741711]
["bitfinex-derivatives","BTCF0:USTF0",1728745762226,0.083015,63288.0,63287.0,0.04741711]
["bitfinex-derivatives","BTCF0:USTF0",1728745762725,0.079015,63288.0,63287.0,0.04741711]
["bitfinex-derivatives","BTCF0:USTF0",1728745762926,0.084015,63288.0,63287.0,0.04741711]
["bitfinex-derivatives","BTCF0:USTF0",1728745763526,0.084015,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745763727,0.085015,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745768529,0.285015,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745769224,0.285015,63288.0,63287.0,0.06310969]
["bitfinex-derivatives","BTCF0:USTF0",1728745769432,0.285015,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745771523,0.285015,63288.0,63287.0,0.06310969]
["bitfinex-derivatives","BTCF0:USTF0",1728745772632,0.285015,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745773421,0.285015,63288.0,63287.0,0.10208603]
["bitfinex-derivatives","BTCF0:USTF0",1728745774227,0.085015,63288.0,63287.0,0.10208603]
["bitfinex-derivatives","BTCF0:USTF0",1728745774627,0.285015,63288.0,63287.0,0.10208603]
["bitfinex-derivatives","BTCF0:USTF0",1728745775435,0.285015,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745777228,0.085015,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745777429,0.006,63288.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745777731,0.106,63288.0,63287.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728745777927,0.106,63288.0,63287.0,0.29310358]
["bitfinex-derivatives","BTCF0:USTF0",1728745778824,0.106,63288.0,63287.0,0.2143345]
["bitfinex-derivatives","BTCF0:USTF0",1728745779232,0.106,63288.0,63287.0,0.29305554]
["bitfinex-derivatives","BTCF0:USTF0",1728745779428,0.206,63288.0,63287.0,0.29305486]
["bitfinex-derivatives","BTCF0:USTF0",1728745779833,0.206,63288.0,63287.0,0.21403786]
["bitfinex-derivatives","BTCF0:USTF0",1728745781742,0.206,63288.0,63287.0,0.21401615]
["bitfinex-derivatives","BTCF0:USTF0",1728745781934,0.206,63288.0,63287.0,0.13529511]
["bitfinex-derivatives","BTCF0:USTF0",1728745782442,0.079017,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745782739,0.079022,63283.0,63282.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1728745782939,0.079022,63283.0,63279.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728745782940,0.079024,63281.0,63279.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728745783244,0.079024,63281.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745783439,0.079024,63281.0,63276.0,0.02805174]
["bitfinex-derivatives","BTCF0:USTF0",1728745784638,0.079024,63281.0,63280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745785345,0.079024,63281.0,63280.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728745785542,0.439824,63281.0,63280.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728745789335,0.4608,63281.0,63280.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1728745789542,0.4608,63281.0,63280.0,0.100065]
["bitfinex-derivatives","BTCF0:USTF0",1728745790742,0.1,63281.0,63280.0,0.100065]
["bitfinex-derivatives","BTCF0:USTF0",1728745795251,0.079022,63283.0,63280.0,0.100065]
["bitfinex-derivatives","BTCF0:USTF0",1728745795455,0.3612,63287.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728745795456,0.079018,63286.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728745795648,0.079018,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745796951,0.179018,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745797352,0.179018,63286.0,63285.0,0.02884564]
["bitfinex-derivatives","BTCF0:USTF0",1728745797655,0.182018,63286.0,63285.0,0.02884564]
["bitfinex-derivatives","BTCF0:USTF0",1728745797959,0.182018,63286.0,63285.0,0.02984564]
["bitfinex-derivatives","BTCF0:USTF0",1728745798549,0.082018,63286.0,63285.0,0.10886464]
["bitfinex-derivatives","BTCF0:USTF0",1728745798861,0.103,63286.0,63285.0,0.10886464]
["bitfinex-derivatives","BTCF0:USTF0",1728745803955,0.003,63286.0,63285.0,0.10886464]
["bitfinex-derivatives","BTCF0:USTF0",1728745804156,0.003,63286.0,63285.0,0.20944679]
["bitfinex-derivatives","BTCF0:USTF0",1728745804859,0.103,63286.0,63285.0,0.20944679]
["bitfinex-derivatives","BTCF0:USTF0",1728745805758,0.103,63286.0,63285.0,0.10886464]
["bitfinex-derivatives","BTCF0:USTF0",1728745812773,0.103,63286.0,63285.0,0.28787802]
["bitfinex-derivatives","BTCF0:USTF0",1728745813664,0.103,63286.0,63285.0,0.20932324]
["bitfinex-derivatives","BTCF0:USTF0",1728745817061,0.103,63286.0,63285.0,0.20934179]
["bitfinex-derivatives","BTCF0:USTF0",1728745817262,0.003,63286.0,63285.0,0.20934179]
["bitfinex-derivatives","BTCF0:USTF0",1728745817468,0.003,63286.0,63285.0,0.30934179]
["bitfinex-derivatives","BTCF0:USTF0",1728745819773,0.3608,63293.0,63285.0,0.30934179]
["bitfinex-derivatives","BTCF0:USTF0",1728745819774,0.0023705,63299.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728745819967,0.0023705,63299.0,63298.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728745820172,0.0023705,63299.0,63298.0,0.25798765]
["bitfinex-derivatives","BTCF0:USTF0",1728745820372,0.0023705,63299.0,63298.0,0.17942317]
["bitfinex-derivatives","BTCF0:USTF0",1728745820675,0.0023705,63299.0,63298.0,0.179403]
["bitfinex-derivatives","BTCF0:USTF0",1728745820976,0.0033705,63299.0,63298.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1728745821370,0.0325,63312.0,63298.0,1.365993]
["bitfinex-derivatives","BTCF0:USTF0",1728745821577,0.0325,63312.0,63311.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728745822877,0.0395,63312.0,63311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745823172,0.0475,63312.0,63311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745823374,0.0405,63312.0,63311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745823571,0.0455,63312.0,63311.0,0.04846726]
["bitfinex-derivatives","BTCF0:USTF0",1728745823774,0.0375,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745823976,0.0385,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745824380,0.006,63312.0,63311.0,0.12645426]
["bitfinex-derivatives","BTCF0:USTF0",1728745824675,0.006,63312.0,63311.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728745824876,0.006,63312.0,63311.0,0.179387]
["bitfinex-derivatives","BTCF0:USTF0",1728745825077,0.006,63312.0,63311.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728745826881,0.005,63312.0,63311.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728745827175,0.001,63312.0,63311.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728745833684,0.001,63312.0,63311.0,0.12929508]
["bitfinex-derivatives","BTCF0:USTF0",1728745833985,0.001,63312.0,63311.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728745841695,0.001,63312.0,63311.0,0.182387]
["bitfinex-derivatives","BTCF0:USTF0",1728745845496,0.001,63312.0,63311.0,0.2293259]
["bitfinex-derivatives","BTCF0:USTF0",1728745846685,0.001,63312.0,63311.0,0.182387]
["bitfinex-derivatives","BTCF0:USTF0",1728745847597,0.001,63312.0,63311.0,0.2449557]
["bitfinex-derivatives","BTCF0:USTF0",1728745848494,0.001,63312.0,63311.0,0.182387]
["bitfinex-derivatives","BTCF0:USTF0",1728745850301,0.001,63312.0,63311.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728745850495,0.001,63312.0,63311.0,0.36039076]
["bitfinex-derivatives","BTCF0:USTF0",1728745850697,0.001,63312.0,63311.0,0.37607985]
["bitfinex-derivatives","BTCF0:USTF0",1728745851496,0.001,63312.0,63311.0,0.28194533]
["bitfinex-derivatives","BTCF0:USTF0",1728745852401,0.001,63312.0,63311.0,0.10295833]
["bitfinex-derivatives","BTCF0:USTF0",1728745852605,0.440785,63312.0,63311.0,0.10295833]
["bitfinex-derivatives","BTCF0:USTF0",1728745852901,0.440785,63312.0,63311.0,0.08200791]
["bitfinex-derivatives","BTCF0:USTF0",1728745853093,0.503685,63312.0,63311.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728745853295,0.503685,63312.0,63311.0,0.18190883]
["bitfinex-derivatives","BTCF0:USTF0",1728745855708,0.503685,63312.0,63311.0,0.08201339]
["bitfinex-derivatives","BTCF0:USTF0",1728745857502,0.503685,63312.0,63311.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728745857899,0.471385,63312.0,63311.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728745858206,0.471385,63312.0,63311.0,0.36080544]
["bitfinex-derivatives","BTCF0:USTF0",1728745858207,0.0316,63312.0,63311.0,0.36080544]
["bitfinex-derivatives","BTCF0:USTF0",1728745858406,0.0316,63312.0,63311.0,0.28219205]
["bitfinex-derivatives","BTCF0:USTF0",1728745858909,0.001,63312.0,63311.0,0.28219205]
["bitfinex-derivatives","BTCF0:USTF0",1728745860316,0.001,63312.0,63311.0,0.37642532]
["bitfinex-derivatives","BTCF0:USTF0",1728745860517,0.001,63312.0,63311.0,0.28219205]
["bitfinex-derivatives","BTCF0:USTF0",1728745864306,0.079376,63320.0,63311.0,0.30320505]
["bitfinex-derivatives","BTCF0:USTF0",1728745864307,0.0004,63320.0,63311.0,0.30320505]
["bitfinex-derivatives","BTCF0:USTF0",1728745864510,0.0004,63320.0,63319.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1728745864709,0.0004,63320.0,63319.0,0.179377]
["bitfinex-derivatives","BTCF0:USTF0",1728745865101,0.0004,63320.0,63319.0,0.15790595]
["bitfinex-derivatives","BTCF0:USTF0",1728745865318,0.3612,63320.0,63319.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728745865506,0.440175,63320.0,63319.0,0.07892895]
["bitfinex-derivatives","BTCF0:USTF0",1728745865702,0.473375,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745866503,0.479375,63320.0,63319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745867017,0.484375,63320.0,63319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745867514,0.584375,63320.0,63319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745868013,0.584375,63320.0,63319.0,0.04851754]
["bitfinex-derivatives","BTCF0:USTF0",1728745868711,0.584375,63320.0,63319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745868916,0.451175,63320.0,63319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745869108,0.451175,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728745870414,0.3722,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728745873708,0.3722,63320.0,63319.0,0.25816681]
["bitfinex-derivatives","BTCF0:USTF0",1728745875521,0.3722,63320.0,63319.0,0.15890595]
["bitfinex-derivatives","BTCF0:USTF0",1728745877416,0.3722,63320.0,63319.0,0.25890595]
["bitfinex-derivatives","BTCF0:USTF0",1728745878012,0.3722,63320.0,63319.0,0.27959398]
["bitfinex-derivatives","BTCF0:USTF0",1728745879119,0.4722,63320.0,63319.0,0.10061698]
["bitfinex-derivatives","BTCF0:USTF0",1728745879325,0.551175,63320.0,63319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745882417,0.3722,63320.0,63319.0,0.180377]
["bitfinex-derivatives","BTCF0:USTF0",1728745886417,0.3722,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728745886829,0.0114,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728745887415,0.0114,63320.0,63319.0,0.15885865]
["bitfinex-derivatives","BTCF0:USTF0",1728745887615,0.0114,63320.0,63319.0,0.25800445]
["bitfinex-derivatives","BTCF0:USTF0",1728745888422,0.090375,63320.0,63319.0,0.1795228]
["bitfinex-derivatives","BTCF0:USTF0",1728745888720,0.090375,63320.0,63319.0,0.17959048]
["bitfinex-derivatives","BTCF0:USTF0",1728745889729,0.085375,63320.0,63319.0,0.17959048]
["bitfinex-derivatives","BTCF0:USTF0",1728745889921,0.090375,63320.0,63319.0,0.25809976]
["bitfinex-derivatives","BTCF0:USTF0",1728745890425,0.090375,63320.0,63319.0,0.17859048]
["bitfinex-derivatives","BTCF0:USTF0",1728745890627,0.085375,63320.0,63319.0,0.18359048]
["bitfinex-derivatives","BTCF0:USTF0",1728745891027,0.079375,63320.0,63319.0,0.18259048]
["bitfinex-derivatives","BTCF0:USTF0",1728745891227,0.079375,63320.0,63319.0,0.18359048]
["bitfinex-derivatives","BTCF0:USTF0",1728745892221,0.079375,63320.0,63319.0,0.18364354]
["bitfinex-derivatives","BTCF0:USTF0",1728745892920,0.0004,63320.0,63319.0,0.18364354]
["bitfinex-derivatives","BTCF0:USTF0",1728745896933,0.0004,63320.0,63319.0,0.18339317]
["bitfinex-derivatives","BTCF0:USTF0",1728745898018,0.0004,63320.0,63319.0,0.28339317]
["bitfinex-derivatives","BTCF0:USTF0",1728745898225,0.0004,63320.0,63319.0,0.37762644]
["bitfinex-derivatives","BTCF0:USTF0",1728745898432,0.0004,63320.0,63319.0,0.27762644]
["bitfinex-derivatives","BTCF0:USTF0",1728745900435,0.0004,63320.0,63319.0,0.18339317]
["bitfinex-derivatives","BTCF0:USTF0",1728745902931,0.0004,63320.0,63319.0,0.30122987]
["bitfinex-derivatives","BTCF0:USTF0",1728745903132,0.0004,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728745903438,0.0004,63325.0,63324.0,0.27838617]
["bitfinex-derivatives","BTCF0:USTF0",1728745903637,0.0004,63325.0,63324.0,0.37838617]
["bitfinex-derivatives","BTCF0:USTF0",1728745903841,0.0004,63325.0,63324.0,0.27838617]
["bitfinex-derivatives","BTCF0:USTF0",1728745904231,0.0044,63325.0,63324.0,0.27838617]
["bitfinex-derivatives","BTCF0:USTF0",1728745904537,0.0054,63325.0,63324.0,0.27838617]
["bitfinex-derivatives","BTCF0:USTF0",1728745905630,0.0054,63325.0,63324.0,0.37838617]
["bitfinex-derivatives","BTCF0:USTF0",1728745908429,0.0054,63325.0,63324.0,0.27838617]
["bitfinex-derivatives","BTCF0:USTF0",1728745908931,0.1054,63325.0,63324.0,0.07880392]
["bitfinex-derivatives","BTCF0:USTF0",1728745909132,0.1054,63325.0,63324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745909334,0.1054,63325.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728745909335,0.146669,63325.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728745909536,0.146669,63325.0,63319.0,0.07880392]
["bitfinex-derivatives","BTCF0:USTF0",1728745909537,0.078975,63320.0,63319.0,0.02890392]
["bitfinex-derivatives","BTCF0:USTF0",1728745909734,0.078975,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745910541,0.078975,63320.0,63319.0,0.0631598]
["bitfinex-derivatives","BTCF0:USTF0",1728745910542,0.228975,63320.0,63319.0,0.0631598]
["bitfinex-derivatives","BTCF0:USTF0",1728745910734,0.228975,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745911042,0.228975,63320.0,63319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745911432,0.228975,63320.0,63319.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728745912233,0.228975,63320.0,63319.0,0.05245747]
["bitfinex-derivatives","BTCF0:USTF0",1728745912434,0.228975,63320.0,63319.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728745912836,0.228975,63320.0,63319.0,0.05245592]
["bitfinex-derivatives","BTCF0:USTF0",1728745913135,0.228975,63320.0,63319.0,0.00255592]
["bitfinex-derivatives","BTCF0:USTF0",1728745913335,0.078977,63319.0,63318.0,0.00255592]
["bitfinex-derivatives","BTCF0:USTF0",1728745913547,0.589777,63319.0,63318.0,0.00255592]
["bitfinex-derivatives","BTCF0:USTF0",1728745913840,0.5108,63319.0,63315.0,0.02859498]
["bitfinex-derivatives","BTCF0:USTF0",1728745914040,0.5108,63319.0,63314.0,0.0627598]
["bitfinex-derivatives","BTCF0:USTF0",1728745914245,0.078982,63315.0,63314.0,0.0627598]
["bitfinex-derivatives","BTCF0:USTF0",1728745915349,0.078982,63315.0,63314.0,0.0697598]
["bitfinex-derivatives","BTCF0:USTF0",1728745915547,0.078982,63315.0,63314.0,0.0787598]
["bitfinex-derivatives","BTCF0:USTF0",1728745915744,0.078982,63315.0,63314.0,0.0717598]
["bitfinex-derivatives","BTCF0:USTF0",1728745916045,0.079982,63315.0,63314.0,0.0787598]
["bitfinex-derivatives","BTCF0:USTF0",1728745916438,0.079982,63315.0,63314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728745917234,0.001,63315.0,63314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728745917434,0.002,63315.0,63314.0,0.094983]
["bitfinex-derivatives","BTCF0:USTF0",1728745920445,0.002,63315.0,63314.0,0.19349284]
["bitfinex-derivatives","BTCF0:USTF0",1728745925036,0.002,63315.0,63314.0,0.455783]
["bitfinex-derivatives","BTCF0:USTF0",1728745925242,0.0004,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728745925551,0.0004,63320.0,63319.0,0.229377]
["bitfinex-derivatives","BTCF0:USTF0",1728745926048,0.07898,63316.0,63314.0,0.11007412]
["bitfinex-derivatives","BTCF0:USTF0",1728745926238,0.6004,63320.0,63314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728745926239,0.589782,63315.0,63314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728745926437,0.589782,63315.0,63314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728745926636,1.663622,63315.0,63314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728745927059,1.063622,63315.0,63314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728745927348,0.914622,63315.0,63314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728745927552,0.914622,63315.0,63314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728745927553,1.064622,63315.0,63314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728745928151,0.590782,63315.0,63314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728745928355,0.591782,63315.0,63314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728745932150,0.441782,63315.0,63314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728745932948,0.591782,63315.0,63314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728745935847,0.441782,63315.0,63314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728745936047,0.591782,63315.0,63314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728745938749,0.591782,63315.0,63314.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1728745941152,0.591782,63315.0,63314.0,0.09133585]
["bitfinex-derivatives","BTCF0:USTF0",1728745944256,0.591782,63315.0,63314.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1728745947955,0.591782,63315.0,63314.0,0.09140824]
["bitfinex-derivatives","BTCF0:USTF0",1728745947956,0.441782,63315.0,63314.0,0.09140824]
["bitfinex-derivatives","BTCF0:USTF0",1728745948156,0.591782,63315.0,63314.0,0.09140824]
["bitfinex-derivatives","BTCF0:USTF0",1728745948352,0.541782,63315.0,63314.0,0.09140824]
["bitfinex-derivatives","BTCF0:USTF0",1728745949366,0.541782,63315.0,63314.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1728745950149,0.541782,63315.0,63314.0,0.09141321]
["bitfinex-derivatives","BTCF0:USTF0",1728745950356,0.541782,63315.0,63314.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1728745950761,0.541782,63315.0,63314.0,0.09141521]
["bitfinex-derivatives","BTCF0:USTF0",1728745951365,0.541782,63315.0,63314.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1728745951964,0.541782,63315.0,63314.0,0.09142133]
["bitfinex-derivatives","BTCF0:USTF0",1728745952162,0.541782,63315.0,63314.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1728745953667,0.541782,63315.0,63314.0,0.09143767]
["bitfinex-derivatives","BTCF0:USTF0",1728745954366,0.541782,63315.0,63314.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1728745957262,0.180982,63315.0,63314.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1728745957468,0.541782,63315.0,63314.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1728745961179,0.541782,63315.0,63314.0,0.09146409]
["bitfinex-derivatives","BTCF0:USTF0",1728745963074,0.541782,63315.0,63314.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1728745967480,0.441782,63315.0,63314.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1728745967682,0.541782,63315.0,63314.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1728745970280,0.12612916,63351.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728745970480,0.07136145,63376.0,63348.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1728745970681,0.1734276,63395.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728745970871,0.1734276,63395.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1728745971075,0.3616,63396.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1728745971574,0.3920967,63396.0,63395.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728745971773,0.3920967,63396.0,63395.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1728745972171,0.3421967,63396.0,63395.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1728745972383,0.0004,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728745972588,0.0004,63400.0,63399.0,0.590077]
["bitfinex-derivatives","BTCF0:USTF0",1728745973679,0.0054,63400.0,63399.0,0.591077]
["bitfinex-derivatives","BTCF0:USTF0",1728745974582,0.0114,63400.0,63399.0,0.592077]
["bitfinex-derivatives","BTCF0:USTF0",1728745975178,0.0114,63400.0,63399.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728745975682,0.0114,63400.0,63399.0,0.231277]
["bitfinex-derivatives","BTCF0:USTF0",1728745977875,0.0114,63400.0,63399.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728745979988,0.0114,63400.0,63399.0,0.231277]
["bitfinex-derivatives","BTCF0:USTF0",1728745981379,0.0114,63400.0,63399.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728745987185,0.0114,63400.0,63399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728745988087,0.0114,63400.0,63399.0,0.03118959]
["bitfinex-derivatives","BTCF0:USTF0",1728745988585,0.0114,63400.0,63399.0,0.18118959]
["bitfinex-derivatives","BTCF0:USTF0",1728745988887,0.0114,63400.0,63399.0,0.26006659]
["bitfinex-derivatives","BTCF0:USTF0",1728745989989,0.0114,63400.0,63399.0,0.18118959]
["bitfinex-derivatives","BTCF0:USTF0",1728745990579,0.0114,63400.0,63399.0,0.03118959]
["bitfinex-derivatives","BTCF0:USTF0",1728745990892,0.090276,63400.0,63399.0,0.03118959]
["bitfinex-derivatives","BTCF0:USTF0",1728745996496,0.090276,63400.0,63395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745996497,0.078881,63396.0,63395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745996790,0.589681,63396.0,63395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745997878,0.589681,63396.0,63395.0,0.02859969]
["bitfinex-derivatives","BTCF0:USTF0",1728745998079,0.596681,63396.0,63395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728745998478,0.078882,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728745998681,0.078891,63388.0,63384.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728745999195,0.03941222,63388.0,63384.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728745999400,0.03941222,63388.0,63384.0,0.21206615]
["bitfinex-derivatives","BTCF0:USTF0",1728745999698,0.03941222,63388.0,63384.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728746000283,0.03941222,63388.0,63384.0,0.22758269]
["bitfinex-derivatives","BTCF0:USTF0",1728746000490,0.03941222,63388.0,63385.0,0.07758269]
["bitfinex-derivatives","BTCF0:USTF0",1728746000788,0.03941222,63388.0,63387.0,0.02914516]
["bitfinex-derivatives","BTCF0:USTF0",1728746001091,0.03941222,63388.0,63387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746001292,0.04481222,63388.0,63387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746001494,0.04481222,63388.0,63387.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728746001694,0.0054,63388.0,63387.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728746001887,0.0114,63388.0,63387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746002192,0.0144,63388.0,63387.0,0.11504151]
["bitfinex-derivatives","BTCF0:USTF0",1728746002395,0.0144,63388.0,63387.0,0.19324103]
["bitfinex-derivatives","BTCF0:USTF0",1728746002694,0.0144,63388.0,63387.0,0.19393351]
["bitfinex-derivatives","BTCF0:USTF0",1728746003093,0.5108,63403.0,63387.0,0.19393351]
["bitfinex-derivatives","BTCF0:USTF0",1728746003094,0.0004,63444.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728746003293,0.14053858,63463.0,63443.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728746003598,0.0324,63483.0,63462.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728746003599,0.27492318,63482.0,63462.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728746003895,0.078784,63474.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746004100,0.078777,63480.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746005292,1.43348,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746005483,0.83648,63470.0,63469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746005798,0.84048,63470.0,63469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746006788,0.84283049,63470.0,63469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746007186,0.48203049,63470.0,63469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746007783,0.00935049,63470.0,63469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746008191,0.12,63490.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728746008389,0.12,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746008390,0.3608,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746008597,1.512084,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746008795,1.032084,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746009095,0.068779,63478.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746009596,0.068779,63478.0,63476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728746009992,0.078772,63484.0,63476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728746010296,0.07878,63477.0,63476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728746011091,0.07878,63478.0,63476.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728746011398,0.078776,63480.0,63477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746011593,0.078776,63480.0,63479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746011997,0.1204,63490.0,63481.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728746012195,0.1204,63490.0,63479.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746012196,0.1204,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746012386,0.199164,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746012997,0.891684,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746013191,0.1204,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746014192,0.3404,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746014397,0.3404,63490.0,63489.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746015601,0.1204,63490.0,63489.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746016198,0.12272955,63490.0,63489.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746016393,0.12272955,63490.0,63489.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728746018801,0.12272955,63490.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746018802,1.19524955,63490.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746018989,0.078776,63480.0,63479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746019301,0.08110555,63480.0,63479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746019601,0.08110555,63480.0,63479.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746021295,0.08110555,63480.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746021501,0.078779,63478.0,63477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746022190,0.08110855,63478.0,63477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746022796,0.08110855,63478.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746022797,0.078784,63474.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746023004,0.078789,63470.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746023307,0.08111855,63470.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746024507,0.06711855,63470.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746025204,0.06811855,63470.0,63469.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728746025400,0.07311855,63470.0,63469.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728746027004,0.08111855,63470.0,63469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746027901,0.01632955,63470.0,63469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746028407,0.01132955,63470.0,63469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746028612,0.01732955,63470.0,63469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746034410,0.09611855,63470.0,63469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746036422,0.09611855,63470.0,63469.0,0.04810111]
["bitfinex-derivatives","BTCF0:USTF0",1728746036709,0.09611855,63470.0,63469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746037305,0.09611855,63470.0,63469.0,0.04810111]
["bitfinex-derivatives","BTCF0:USTF0",1728746038307,0.09611855,63470.0,63469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746038918,0.09786117,63470.0,63469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746040499,0.09882708,63470.0,63469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746040698,0.09882708,63470.0,63469.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728746040914,0.02003808,63470.0,63469.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728746043010,0.09882708,63470.0,63469.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728746044603,0.09882708,63470.0,63469.0,0.23019]
["bitfinex-derivatives","BTCF0:USTF0",1728746044604,0.02003808,63470.0,63469.0,0.23019]
["bitfinex-derivatives","BTCF0:USTF0",1728746045307,0.02003808,63470.0,63469.0,1.30287]
["bitfinex-derivatives","BTCF0:USTF0",1728746045713,0.01803808,63470.0,63469.0,1.30287]
["bitfinex-derivatives","BTCF0:USTF0",1728746046315,0.01203808,63470.0,63469.0,1.30187]
["bitfinex-derivatives","BTCF0:USTF0",1728746046513,0.01103808,63470.0,63469.0,1.30187]
["bitfinex-derivatives","BTCF0:USTF0",1728746046906,0.01103808,63470.0,63469.0,0.70187]
["bitfinex-derivatives","BTCF0:USTF0",1728746047417,0.00903808,63470.0,63469.0,0.70187]
["bitfinex-derivatives","BTCF0:USTF0",1728746048019,0.12492318,63489.0,63479.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728746048219,0.07877,63485.0,63479.0,0.589578]
["bitfinex-derivatives","BTCF0:USTF0",1728746048416,0.03045761,63484.0,63479.0,0.589978]
["bitfinex-derivatives","BTCF0:USTF0",1728746048710,0.03085761,63480.0,63479.0,0.589978]
["bitfinex-derivatives","BTCF0:USTF0",1728746049219,0.00316321,63490.0,63479.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728746049417,0.00316321,63490.0,63489.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1728746050210,0.06249995,63494.0,63489.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746050507,0.02388864,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728746050813,0.098,63500.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746051117,0.078753,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746052413,0.078753,63499.0,63498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728746052414,0.086753,63499.0,63498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728746052622,0.078745,63506.0,63499.0,0.551193]
["bitfinex-derivatives","BTCF0:USTF0",1728746052824,0.078745,63506.0,63505.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728746053320,0.00192091,63513.0,63505.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1728746053618,0.00192091,63513.0,63512.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728746054411,0.00192091,63513.0,63512.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746055117,0.00992091,63513.0,63512.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728746055908,0.23865591,63513.0,63512.0,0.0299657]
["bitfinex-derivatives","BTCF0:USTF0",1728746056218,0.24565591,63513.0,63512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746056408,0.24565591,63513.0,63505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746056409,0.078744,63506.0,63505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746056614,0.228744,63506.0,63505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746056812,0.078744,63506.0,63505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746057022,0.228744,63506.0,63505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746058316,0.228744,63506.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746058317,0.078753,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746059014,0.12,63499.0,63498.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728746059219,0.12,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746059523,0.123,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746060115,0.12,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746060420,0.078763,63491.0,63490.0,0.02818048]
["bitfinex-derivatives","BTCF0:USTF0",1728746060612,0.078763,63491.0,63486.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728746060814,0.078763,63491.0,63489.0,0.02834222]
["bitfinex-derivatives","BTCF0:USTF0",1728746061017,0.078763,63491.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746061317,0.077763,63491.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746061517,0.274,63499.0,63490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728746061518,0.003,63499.0,63490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728746061719,0.001,63491.0,63490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728746063519,0.002,63491.0,63490.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728746064113,0.001,63491.0,63490.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728746064319,0.001,63491.0,63490.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1728746065124,0.078758,63495.0,63490.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1728746065322,0.078758,63495.0,63494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746066521,0.080758,63495.0,63494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746066922,0.078758,63495.0,63494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746067119,0.080758,63495.0,63494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746067314,0.080758,63495.0,63494.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746069732,0.080758,63495.0,63494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746073936,0.080758,63495.0,63494.0,0.02904028]
["bitfinex-derivatives","BTCF0:USTF0",1728746077946,0.080758,63495.0,63494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746085754,0.080758,63495.0,63494.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1728746089744,0.079758,63495.0,63494.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1728746089954,0.080758,63495.0,63494.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1728746090450,0.079758,63495.0,63494.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1728746090651,0.078758,63495.0,63494.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1728746093053,0.078758,63495.0,63494.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728746093253,0.078758,63495.0,63494.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1728746093451,0.078758,63495.0,63494.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1728746093653,0.228758,63495.0,63494.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1728746093953,0.228758,63495.0,63494.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1728746094146,0.228758,63495.0,63494.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1728746094347,0.228758,63495.0,63494.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1728746094956,0.228758,63495.0,63494.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1728746095158,1.301238,63495.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746095363,0.078764,63490.0,63489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746096448,0.078764,63490.0,63489.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728746097459,0.078776,63480.0,63479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746097661,0.228776,63480.0,63479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746098167,0.348776,63480.0,63479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746098853,0.348776,63480.0,63469.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746098854,0.078789,63470.0,63469.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746099058,0.228789,63470.0,63469.0,0.38925787]
["bitfinex-derivatives","BTCF0:USTF0",1728746099257,0.228789,63470.0,63469.0,0.41389295]
["bitfinex-derivatives","BTCF0:USTF0",1728746099557,0.228789,63470.0,63469.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746100157,0.229789,63470.0,63469.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728746100355,0.079789,63470.0,63469.0,0.39983502]
["bitfinex-derivatives","BTCF0:USTF0",1728746100660,0.080789,63470.0,63469.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1728746102056,0.080789,63470.0,63469.0,0.40183484]
["bitfinex-derivatives","BTCF0:USTF0",1728746102351,0.080789,63470.0,63469.0,0.40183513]
["bitfinex-derivatives","BTCF0:USTF0",1728746102952,0.080789,63470.0,63469.0,0.40183471]
["bitfinex-derivatives","BTCF0:USTF0",1728746103963,0.080789,63470.0,63469.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1728746104363,0.080789,63470.0,63469.0,0.40183474]
["bitfinex-derivatives","BTCF0:USTF0",1728746104957,0.080789,63470.0,63469.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1728746105361,0.078797,63463.0,63462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746105559,0.228797,63463.0,63462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746106558,0.229797,63463.0,63462.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728746107062,0.228797,63463.0,63462.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728746107257,0.229797,63463.0,63462.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728746107675,0.262397,63463.0,63462.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728746107868,0.735117,63463.0,63462.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728746108165,1.484117,63463.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746108357,0.078814,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746109466,0.078814,63450.0,63449.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1728746109960,0.079814,63450.0,63449.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1728746110669,0.080814,63450.0,63449.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1728746111463,0.080814,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728746112057,0.586214,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728746112259,0.078826,63440.0,63439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746112563,0.228826,63440.0,63439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746113255,0.229826,63440.0,63439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746113459,0.702706,63440.0,63426.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1728746113772,0.15,63434.0,63429.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728746113964,0.07884,63429.0,63427.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1728746114274,0.15,63434.0,63424.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728746114275,0.228841,63428.0,63424.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728746114459,0.0055,63415.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746114765,0.15,63405.0,63400.0,0.08735218]
["bitfinex-derivatives","BTCF0:USTF0",1728746114966,0.3608,63412.0,63402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728746114967,0.12,63411.0,63402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728746115176,0.00088,63416.0,63410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746115371,0.00088,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746115667,0.3608,63419.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746115972,0.15,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746116367,0.228856,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746116671,0.078855,63417.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746116884,0.15,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746117874,0.228856,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746120576,0.078856,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746120772,0.228856,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746123079,0.229856,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746125079,0.001,63416.0,63415.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746125280,0.078846,63424.0,63420.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728746125480,0.3608,63425.0,63423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746125678,0.0008,63425.0,63424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746125883,0.078844,63426.0,63424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746126080,0.078844,63426.0,63425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746127273,0.082844,63426.0,63425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746128284,0.004,63426.0,63425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746128986,0.005,63426.0,63425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746132086,0.083843,63426.0,63425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746134595,0.005,63426.0,63425.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728746134784,0.3608,63445.0,63425.0,1.0734]
["bitfinex-derivatives","BTCF0:USTF0",1728746135088,0.15,63446.0,63439.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728746135881,0.078816,63448.0,63439.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728746136091,0.15,63446.0,63439.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728746136485,0.15,63446.0,63439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746136486,0.09716074,63446.0,63439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746136685,0.09716074,63446.0,63445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746137482,0.17716074,63446.0,63445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746138309,0.25597874,63446.0,63445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746138503,0.25597874,63446.0,63445.0,0.06256656]
["bitfinex-derivatives","BTCF0:USTF0",1728746138702,0.25597874,63446.0,63445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746139299,0.73681874,63446.0,63445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746139499,0.73681874,63446.0,63445.0,0.04703921]
["bitfinex-derivatives","BTCF0:USTF0",1728746139905,0.73681874,63446.0,63445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746139906,0.88681874,63446.0,63445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746140104,0.73681874,63446.0,63445.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1728746140306,0.74181874,63446.0,63445.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1728746140504,0.73381874,63446.0,63445.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1728746140706,0.89281874,63446.0,63445.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1728746141021,0.88781874,63446.0,63445.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1728746141306,0.74381874,63446.0,63445.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1728746141897,0.27097874,63446.0,63445.0,0.0533852]
["bitfinex-derivatives","BTCF0:USTF0",1728746142103,0.27097874,63446.0,63445.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1728746142709,0.25597874,63446.0,63445.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1728746143012,0.42097874,63446.0,63445.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1728746143213,0.078821,63444.0,63443.0,0.0466452]
["bitfinex-derivatives","BTCF0:USTF0",1728746144211,0.078822,63443.0,63442.0,0.0466452]
["bitfinex-derivatives","BTCF0:USTF0",1728746144406,0.078823,63442.0,63441.0,0.0466452]
["bitfinex-derivatives","BTCF0:USTF0",1728746144604,0.228823,63442.0,63441.0,0.0466452]
["bitfinex-derivatives","BTCF0:USTF0",1728746145109,0.308823,63442.0,63441.0,0.0466452]
["bitfinex-derivatives","BTCF0:USTF0",1728746145311,0.308823,63442.0,63440.0,0.04667614]
["bitfinex-derivatives","BTCF0:USTF0",1728746145312,0.5908,63442.0,63440.0,0.04667614]
["bitfinex-derivatives","BTCF0:USTF0",1728746145607,0.5908,63442.0,63440.0,0.0466781]
["bitfinex-derivatives","BTCF0:USTF0",1728746145808,0.078825,63441.0,63439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746146709,0.4416,63442.0,63439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746146710,0.078826,63440.0,63439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746146900,0.078826,63440.0,63439.0,0.06263139]
["bitfinex-derivatives","BTCF0:USTF0",1728746147804,0.078826,63440.0,63439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746148609,0.078826,63440.0,63439.0,0.06263139]
["bitfinex-derivatives","BTCF0:USTF0",1728746148917,0.078826,63440.0,63439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746149413,0.078826,63440.0,63439.0,0.06264705]
["bitfinex-derivatives","BTCF0:USTF0",1728746149809,0.078826,63440.0,63439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746150016,0.081826,63440.0,63439.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728746150407,0.078826,63440.0,63439.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728746150607,0.0004,63446.0,63439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746150809,0.0004,63446.0,63445.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1728746151010,0.0804,63446.0,63445.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728746151810,0.0804,63446.0,63445.0,0.14145777]
["bitfinex-derivatives","BTCF0:USTF0",1728746152314,0.0804,63446.0,63445.0,0.10386377]
["bitfinex-derivatives","BTCF0:USTF0",1728746152507,0.0894,63446.0,63445.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728746152703,0.0894,63446.0,63445.0,0.10486429]
["bitfinex-derivatives","BTCF0:USTF0",1728746152915,0.0894,63446.0,63445.0,0.16712256]
["bitfinex-derivatives","BTCF0:USTF0",1728746153220,0.0954,63446.0,63445.0,0.10486429]
["bitfinex-derivatives","BTCF0:USTF0",1728746153702,0.0954,63446.0,63445.0,0.16712256]
["bitfinex-derivatives","BTCF0:USTF0",1728746154310,0.0954,63446.0,63445.0,0.16714714]
["bitfinex-derivatives","BTCF0:USTF0",1728746154518,0.0954,63446.0,63445.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728746155014,0.174218,63446.0,63445.0,0.02604415]
["bitfinex-derivatives","BTCF0:USTF0",1728746155215,0.174218,63446.0,63445.0,0.10486415]
["bitfinex-derivatives","BTCF0:USTF0",1728746155416,0.174218,63446.0,63445.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728746157518,0.0954,63446.0,63445.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728746157723,0.0954,63446.0,63445.0,0.10486396]
["bitfinex-derivatives","BTCF0:USTF0",1728746158116,0.174218,63446.0,63445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746158513,0.174218,63446.0,63445.0,0.04812934]
["bitfinex-derivatives","BTCF0:USTF0",1728746158715,0.324218,63446.0,63445.0,0.04812934]
["bitfinex-derivatives","BTCF0:USTF0",1728746159218,0.324218,63446.0,63445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746159512,0.244218,63446.0,63445.0,0.06371179]
["bitfinex-derivatives","BTCF0:USTF0",1728746160022,0.0154,63446.0,63445.0,0.14253179]
["bitfinex-derivatives","BTCF0:USTF0",1728746160324,0.0154,63446.0,63445.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728746161611,0.006,63446.0,63445.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728746161818,0.15,63461.0,63445.0,1.29009715]
["bitfinex-derivatives","BTCF0:USTF0",1728746162123,0.158801,63460.0,63456.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728746162314,0.078802,63459.0,63456.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728746162514,0.5108,63469.0,63456.0,0.229206]
["bitfinex-derivatives","BTCF0:USTF0",1728746162719,0.078795,63466.0,63456.0,0.262006]
["bitfinex-derivatives","BTCF0:USTF0",1728746163026,0.079198,63463.0,63461.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1728746163224,0.079198,63463.0,63462.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728746163810,0.0004,63463.0,63462.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728746164923,0.0004,63463.0,63462.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728746165123,0.0004,63463.0,63462.0,0.13491711]
["bitfinex-derivatives","BTCF0:USTF0",1728746165328,0.0004,63470.0,63462.0,1.66634619]
["bitfinex-derivatives","BTCF0:USTF0",1728746165531,0.0004,63470.0,63469.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1728746165838,0.0004,63470.0,63469.0,0.22919]
["bitfinex-derivatives","BTCF0:USTF0",1728746166328,0.078786,63473.0,63470.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1728746166624,0.078786,63473.0,63472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746166625,0.078785,63473.0,63472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746166925,0.551425,63473.0,63472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746167228,0.078785,63473.0,63472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746169218,0.090785,63473.0,63472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746169818,0.083785,63473.0,63472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746170117,0.090785,63473.0,63472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746175926,0.451585,63473.0,63472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746190031,0.451585,63473.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746190032,1.44544,63473.0,63462.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746190239,0.078797,63463.0,63462.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746190425,0.078797,63463.0,63462.0,0.13713464]
["bitfinex-derivatives","BTCF0:USTF0",1728746190826,0.078797,63463.0,63462.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728746191127,0.078797,63463.0,63462.0,0.13713463]
["bitfinex-derivatives","BTCF0:USTF0",1728746191333,0.15,63466.0,63462.0,0.118499]
["bitfinex-derivatives","BTCF0:USTF0",1728746191531,0.0004,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728746191840,0.0004,63470.0,63469.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728746192940,0.0044,63470.0,63469.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728746193943,0.0064,63470.0,63469.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728746194933,0.0064,63470.0,63469.0,0.1071049]
["bitfinex-derivatives","BTCF0:USTF0",1728746196441,0.085189,63470.0,63469.0,0.0283149]
["bitfinex-derivatives","BTCF0:USTF0",1728746196833,0.235189,63470.0,63469.0,0.0283149]
["bitfinex-derivatives","BTCF0:USTF0",1728746197136,0.235189,63470.0,63469.0,0.14119206]
["bitfinex-derivatives","BTCF0:USTF0",1728746198429,0.235189,63470.0,63469.0,0.14115726]
["bitfinex-derivatives","BTCF0:USTF0",1728746199238,0.19577244,63470.0,63469.0,0.14115726]
["bitfinex-derivatives","BTCF0:USTF0",1728746200035,0.19577244,63470.0,63469.0,0.21927113]
["bitfinex-derivatives","BTCF0:USTF0",1728746200542,0.19577244,63470.0,63469.0,0.19111416]
["bitfinex-derivatives","BTCF0:USTF0",1728746200744,0.19577244,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746202136,0.19577244,63470.0,63469.0,0.07851387]
["bitfinex-derivatives","BTCF0:USTF0",1728746203336,0.19577244,63470.0,63469.0,0.19115285]
["bitfinex-derivatives","BTCF0:USTF0",1728746203737,0.19577244,63470.0,63469.0,0.07851387]
["bitfinex-derivatives","BTCF0:USTF0",1728746204245,0.19577244,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746208652,0.14577244,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746212146,0.14577244,63470.0,63469.0,0.07851387]
["bitfinex-derivatives","BTCF0:USTF0",1728746212855,0.14577244,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746213945,0.14577244,63470.0,63469.0,0.07851387]
["bitfinex-derivatives","BTCF0:USTF0",1728746215451,0.14577244,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746215851,0.14577244,63470.0,63469.0,0.07851387]
["bitfinex-derivatives","BTCF0:USTF0",1728746217245,0.14577244,63470.0,63469.0,0.19118762]
["bitfinex-derivatives","BTCF0:USTF0",1728746219161,0.14577244,63470.0,63469.0,0.06289369]
["bitfinex-derivatives","BTCF0:USTF0",1728746220153,0.14577244,63470.0,63469.0,0.06289379]
["bitfinex-derivatives","BTCF0:USTF0",1728746220551,0.14577244,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746221547,0.04577244,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746221850,0.14577244,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746222464,0.50657244,63470.0,63469.0,0.06291131]
["bitfinex-derivatives","BTCF0:USTF0",1728746226467,0.60657244,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746226855,0.60657244,63470.0,63469.0,0.04729007]
["bitfinex-derivatives","BTCF0:USTF0",1728746227266,0.60657244,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746227466,0.63667244,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746228270,0.56482452,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746228457,0.66482452,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746228658,0.56482452,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746229258,0.56482452,63470.0,63469.0,0.04727046]
["bitfinex-derivatives","BTCF0:USTF0",1728746229458,0.56482452,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746229962,0.50657244,63470.0,63469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746232065,0.50657244,63470.0,63465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746232066,0.078791,63468.0,63466.0,0.01301131]
["bitfinex-derivatives","BTCF0:USTF0",1728746232264,0.078805,63457.0,63456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746232461,0.539605,63457.0,63456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746232977,0.619605,63457.0,63456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746233773,0.620605,63457.0,63456.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728746234066,0.621605,63457.0,63456.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728746234376,0.65064734,63457.0,63456.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728746235164,0.75064734,63457.0,63456.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728746235573,0.65064734,63457.0,63456.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728746235877,0.75064734,63457.0,63456.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728746236058,0.75064734,63457.0,63445.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728746236059,0.078818,63446.0,63445.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728746236267,0.178818,63446.0,63445.0,0.09727298]
["bitfinex-derivatives","BTCF0:USTF0",1728746236459,0.178818,63446.0,63445.0,0.12579027]
["bitfinex-derivatives","BTCF0:USTF0",1728746236659,0.178818,63446.0,63445.0,0.06171729]
["bitfinex-derivatives","BTCF0:USTF0",1728746237170,0.179818,63446.0,63445.0,0.06971729]
["bitfinex-derivatives","BTCF0:USTF0",1728746237372,0.180818,63446.0,63445.0,0.08371729]
["bitfinex-derivatives","BTCF0:USTF0",1728746238472,0.180818,63446.0,63420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728746238473,0.078837,63431.0,63420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728746238673,0.078843,63426.0,63424.0,0.02857538]
["bitfinex-derivatives","BTCF0:USTF0",1728746239268,0.078843,63426.0,63425.0,0.02505166]
["bitfinex-derivatives","BTCF0:USTF0",1728746239676,0.001,63431.0,63425.0,1.19805166]
["bitfinex-derivatives","BTCF0:USTF0",1728746239880,0.078837,63432.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746240271,0.078837,63432.0,63431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746240774,0.15,63436.0,63431.0,0.02504859]
["bitfinex-derivatives","BTCF0:USTF0",1728746240972,0.078837,63432.0,63431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746241280,0.078837,63432.0,63431.0,0.02504867]
["bitfinex-derivatives","BTCF0:USTF0",1728746241472,0.078837,63432.0,63431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746242071,0.078837,63432.0,63431.0,0.02836245]
["bitfinex-derivatives","BTCF0:USTF0",1728746242376,0.001,63432.0,63431.0,0.13184792]
["bitfinex-derivatives","BTCF0:USTF0",1728746242569,0.00236536,63439.0,63431.0,0.05301092]
["bitfinex-derivatives","BTCF0:USTF0",1728746242771,0.002,63432.0,63431.0,0.10719945]
["bitfinex-derivatives","BTCF0:USTF0",1728746242976,0.00236536,63439.0,63436.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1728746243175,0.00236536,63439.0,63438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746243373,0.00236536,63439.0,63438.0,0.02504652]
["bitfinex-derivatives","BTCF0:USTF0",1728746243574,0.00236536,63439.0,63438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746243783,0.00236536,63439.0,63438.0,0.02504572]
["bitfinex-derivatives","BTCF0:USTF0",1728746243784,0.00336536,63439.0,63438.0,0.02504572]
["bitfinex-derivatives","BTCF0:USTF0",1728746244280,0.04275819,63440.0,63438.0,0.02504572]
["bitfinex-derivatives","BTCF0:USTF0",1728746244466,0.04275819,63440.0,63439.0,0.02504572]
["bitfinex-derivatives","BTCF0:USTF0",1728746246074,0.04275819,63440.0,63439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728746246272,0.04275819,63440.0,63439.0,0.05504483]
["bitfinex-derivatives","BTCF0:USTF0",1728746246470,0.04275819,63440.0,63439.0,0.13387183]
["bitfinex-derivatives","BTCF0:USTF0",1728746246672,0.078823,63443.0,63440.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1728746246873,0.078823,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746248179,0.439623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746250174,0.444623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746250583,0.524623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746251083,0.525623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746252282,0.526623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746262494,0.626623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746262890,0.265823,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746264198,0.265823,63443.0,63442.0,0.02830581]
["bitfinex-derivatives","BTCF0:USTF0",1728746264397,0.315823,63443.0,63442.0,0.02830581]
["bitfinex-derivatives","BTCF0:USTF0",1728746264794,0.315823,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746272997,0.676623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746273202,0.315823,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746273497,0.676623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746273905,0.315823,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746274098,0.676623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746274995,0.315823,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746275190,0.676623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746277307,0.70462056,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746280307,0.676623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746283109,0.526623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746283412,0.676623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746286412,0.626623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746287705,0.726623,63443.0,63442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746289315,0.078836,63432.0,63430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728746289611,0.078836,63432.0,63430.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728746289809,0.078836,63432.0,63430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728746290912,0.079836,63432.0,63430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728746291714,0.179836,63432.0,63430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728746292213,0.180836,63432.0,63430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728746293212,0.280836,63432.0,63421.0,0.07823317]
["bitfinex-derivatives","BTCF0:USTF0",1728746293413,0.280836,63432.0,63413.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728746293414,0.078856,63416.0,63413.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728746293713,0.03940716,63416.0,63415.0,0.06450438]
["bitfinex-derivatives","BTCF0:USTF0",1728746294113,0.03940716,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746294522,0.18940716,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746295123,0.19040716,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746296826,0.19140716,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746298717,0.002,63416.0,63415.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728746298918,0.1504,63424.0,63420.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728746299133,0.22885,63421.0,63417.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1728746299430,0.22885,63421.0,63418.0,0.0246551]
["bitfinex-derivatives","BTCF0:USTF0",1728746299431,0.078852,63419.0,63418.0,0.0246551]
["bitfinex-derivatives","BTCF0:USTF0",1728746299733,0.15,63421.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746299931,0.228856,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746301934,0.229856,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746302637,0.230856,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746304736,0.229856,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746305034,0.230856,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746305230,0.230856,63416.0,63404.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728746305433,0.078869,63405.0,63401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728746305631,0.078873,63402.0,63401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728746307331,0.078873,63402.0,63395.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728746307332,0.228873,63402.0,63395.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728746307536,0.228873,63402.0,63379.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728746307537,0.078886,63392.0,63391.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728746307746,0.228886,63392.0,63391.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728746309036,0.228886,63392.0,63387.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746309037,0.078891,63388.0,63387.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746309237,0.228891,63388.0,63387.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746309646,0.078894,63385.0,63384.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746310041,0.078908,63374.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746310243,0.15,63374.0,63369.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728746310446,0.228908,63374.0,63369.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728746311037,0.228908,63374.0,63369.0,0.05933122]
["bitfinex-derivatives","BTCF0:USTF0",1728746311347,0.229908,63374.0,63369.0,0.05933122]
["bitfinex-derivatives","BTCF0:USTF0",1728746311532,0.229908,63374.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746311739,0.229908,63374.0,63368.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1728746312141,0.590708,63374.0,63368.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728746313033,0.591708,63374.0,63368.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728746314240,0.07892,63365.0,63362.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728746314446,0.07892,63365.0,63364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728746315438,0.07992,63365.0,63364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728746315649,0.22992,63365.0,63364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728746316335,0.18254349,63365.0,63364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728746316533,0.151,63365.0,63364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728746316745,0.09572731,63365.0,63364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728746316948,0.17464731,63365.0,63364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728746317147,0.3608,63374.0,63364.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1728746317444,0.15,63367.0,63364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728746317634,0.15,63367.0,63364.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1728746317949,0.15,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728746318145,0.15,63367.0,63364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728746318348,0.078919,63365.0,63364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728746320345,0.151,63367.0,63350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728746320544,0.078923,63362.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728746320742,0.15,63360.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728746321843,0.151,63360.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728746322046,0.151,63360.0,63359.0,0.439726]
["bitfinex-derivatives","BTCF0:USTF0",1728746322343,0.151,63360.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728746324254,0.001,63360.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728746324444,0.001,63360.0,63359.0,0.439726]
["bitfinex-derivatives","BTCF0:USTF0",1728746327059,0.151,63360.0,63359.0,0.439726]
["bitfinex-derivatives","BTCF0:USTF0",1728746328446,0.151,63360.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728746328658,0.151,63360.0,63359.0,0.439726]
["bitfinex-derivatives","BTCF0:USTF0",1728746328961,0.078929,63357.0,63356.0,0.07771483]
["bitfinex-derivatives","BTCF0:USTF0",1728746329149,0.078929,63357.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728746329150,0.07893,63356.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728746329658,0.078932,63355.0,63354.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728746329848,0.078932,63355.0,63354.0,0.13991483]
["bitfinex-derivatives","BTCF0:USTF0",1728746330153,0.078932,63355.0,63354.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728746330559,0.078934,63353.0,63352.0,0.43851483]
["bitfinex-derivatives","BTCF0:USTF0",1728746330757,0.228934,63353.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746330958,0.228934,63353.0,63352.0,0.38858164]
["bitfinex-derivatives","BTCF0:USTF0",1728746331158,0.078937,63351.0,63348.0,0.08008258]
["bitfinex-derivatives","BTCF0:USTF0",1728746331369,0.228939,63349.0,63348.0,0.08008258]
["bitfinex-derivatives","BTCF0:USTF0",1728746331554,0.228939,63349.0,63348.0,0.19114917]
["bitfinex-derivatives","BTCF0:USTF0",1728746331752,0.1736534,63349.0,63348.0,0.19114917]
["bitfinex-derivatives","BTCF0:USTF0",1728746331952,0.1736534,63349.0,63348.0,0.00236775]
["bitfinex-derivatives","BTCF0:USTF0",1728746332154,0.5344534,63349.0,63348.0,0.00236775]
["bitfinex-derivatives","BTCF0:USTF0",1728746332645,0.078948,63342.0,63341.0,0.02902674]
["bitfinex-derivatives","BTCF0:USTF0",1728746332848,0.078951,63340.0,63338.0,0.44007483]
["bitfinex-derivatives","BTCF0:USTF0",1728746333055,0.078951,63340.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746333254,0.078951,63340.0,63338.0,0.43851483]
["bitfinex-derivatives","BTCF0:USTF0",1728746334355,0.079951,63340.0,63339.0,0.07771483]
["bitfinex-derivatives","BTCF0:USTF0",1728746334752,0.001,63340.0,63339.0,0.07771483]
["bitfinex-derivatives","BTCF0:USTF0",1728746334949,0.001,63340.0,63339.0,0.1901496]
["bitfinex-derivatives","BTCF0:USTF0",1728746335150,0.078945,63345.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1728746335357,0.078945,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746335661,0.078945,63345.0,63344.0,0.1115976]
["bitfinex-derivatives","BTCF0:USTF0",1728746336463,0.15,63346.0,63344.0,0.1115976]
["bitfinex-derivatives","BTCF0:USTF0",1728746336670,0.15,63346.0,63345.0,0.1115976]
["bitfinex-derivatives","BTCF0:USTF0",1728746336965,0.228943,63346.0,63345.0,0.1115976]
["bitfinex-derivatives","BTCF0:USTF0",1728746337263,0.228943,63346.0,63345.0,0.18943069]
["bitfinex-derivatives","BTCF0:USTF0",1728746337458,0.228943,63346.0,63345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746337652,0.228943,63346.0,63345.0,0.07853188]
["bitfinex-derivatives","BTCF0:USTF0",1728746337860,0.228943,63346.0,63345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746338058,0.229943,63346.0,63345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746338259,0.229943,63346.0,63345.0,0.07853188]
["bitfinex-derivatives","BTCF0:USTF0",1728746338664,0.19044709,63346.0,63345.0,0.1894906]
["bitfinex-derivatives","BTCF0:USTF0",1728746338864,0.19044709,63346.0,63345.0,0.11133706]
["bitfinex-derivatives","BTCF0:USTF0",1728746338865,0.079943,63346.0,63345.0,0.11133706]
["bitfinex-derivatives","BTCF0:USTF0",1728746339056,0.079943,63346.0,63345.0,0.20502895]
["bitfinex-derivatives","BTCF0:USTF0",1728746339252,0.079943,63346.0,63345.0,0.11133706]
["bitfinex-derivatives","BTCF0:USTF0",1728746339956,0.079943,63346.0,63345.0,0.24314837]
["bitfinex-derivatives","BTCF0:USTF0",1728746340159,0.02465358,63346.0,63345.0,0.14243706]
["bitfinex-derivatives","BTCF0:USTF0",1728746340356,0.001,63346.0,63345.0,0.14243706]
["bitfinex-derivatives","BTCF0:USTF0",1728746340562,0.001,63346.0,63345.0,0.2362651]
["bitfinex-derivatives","BTCF0:USTF0",1728746340868,0.079943,63346.0,63345.0,0.2362651]
["bitfinex-derivatives","BTCF0:USTF0",1728746341165,0.079943,63346.0,63345.0,0.23562392]
["bitfinex-derivatives","BTCF0:USTF0",1728746341368,0.001,63346.0,63345.0,0.29179588]
["bitfinex-derivatives","BTCF0:USTF0",1728746341564,0.001,63346.0,63345.0,1.57561575]
["bitfinex-derivatives","BTCF0:USTF0",1728746341865,0.308933,63354.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728746342067,0.308933,63354.0,63353.0,0.09419539]
["bitfinex-derivatives","BTCF0:USTF0",1728746342371,0.308933,63354.0,63353.0,0.20449127]
["bitfinex-derivatives","BTCF0:USTF0",1728746342668,0.08,63354.0,63353.0,0.28342702]
["bitfinex-derivatives","BTCF0:USTF0",1728746343061,0.081,63354.0,63353.0,0.18962988]
["bitfinex-derivatives","BTCF0:USTF0",1728746343564,0.081,63354.0,63353.0,0.24163682]
["bitfinex-derivatives","BTCF0:USTF0",1728746343565,0.309933,63354.0,63353.0,0.24163682]
["bitfinex-derivatives","BTCF0:USTF0",1728746343772,0.309933,63354.0,63353.0,0.11069588]
["bitfinex-derivatives","BTCF0:USTF0",1728746345568,0.309933,63354.0,63353.0,0.11031385]
["bitfinex-derivatives","BTCF0:USTF0",1728746345758,0.159933,63354.0,63353.0,0.11031385]
["bitfinex-derivatives","BTCF0:USTF0",1728746346267,0.159933,63354.0,63353.0,0.20408989]
["bitfinex-derivatives","BTCF0:USTF0",1728746346956,0.309933,63354.0,63353.0,0.20408989]
["bitfinex-derivatives","BTCF0:USTF0",1728746347156,0.309933,63354.0,63353.0,0.11031385]
["bitfinex-derivatives","BTCF0:USTF0",1728746347966,0.309933,63354.0,63353.0,0.20408989]
["bitfinex-derivatives","BTCF0:USTF0",1728746348157,0.229933,63354.0,63353.0,0.24134973]
["bitfinex-derivatives","BTCF0:USTF0",1728746348362,0.229933,63354.0,63353.0,0.11031385]
["bitfinex-derivatives","BTCF0:USTF0",1728746348569,0.229933,63354.0,63353.0,0.20413676]
["bitfinex-derivatives","BTCF0:USTF0",1728746348769,0.229933,63354.0,63353.0,0.11031385]
["bitfinex-derivatives","BTCF0:USTF0",1728746349069,0.229933,63354.0,63353.0,0.20413676]
["bitfinex-derivatives","BTCF0:USTF0",1728746349270,0.249933,63354.0,63353.0,0.20413676]
["bitfinex-derivatives","BTCF0:USTF0",1728746350266,0.249933,63354.0,63353.0,0.11000479]
["bitfinex-derivatives","BTCF0:USTF0",1728746353073,0.249933,63354.0,63353.0,0.2038277]
["bitfinex-derivatives","BTCF0:USTF0",1728746353261,0.249933,63354.0,63353.0,0.20387732]
["bitfinex-derivatives","BTCF0:USTF0",1728746353462,0.249933,63354.0,63353.0,0.1741712]
["bitfinex-derivatives","BTCF0:USTF0",1728746353769,0.249933,63354.0,63353.0,0.26804358]
["bitfinex-derivatives","BTCF0:USTF0",1728746353971,0.249933,63354.0,63353.0,0.1741705]
["bitfinex-derivatives","BTCF0:USTF0",1728746354169,0.249933,63354.0,63353.0,0.26804249]
["bitfinex-derivatives","BTCF0:USTF0",1728746354372,0.249933,63354.0,63353.0,0.20387678]
["bitfinex-derivatives","BTCF0:USTF0",1728746354570,0.249933,63354.0,63353.0,0.11000479]
["bitfinex-derivatives","BTCF0:USTF0",1728746355573,0.249933,63354.0,63353.0,0.18827084]
["bitfinex-derivatives","BTCF0:USTF0",1728746355872,0.249933,63354.0,63353.0,0.11000479]
["bitfinex-derivatives","BTCF0:USTF0",1728746356867,0.20254649,63354.0,63353.0,0.11000479]
["bitfinex-derivatives","BTCF0:USTF0",1728746357078,0.249933,63354.0,63353.0,0.11000479]
["bitfinex-derivatives","BTCF0:USTF0",1728746358476,0.249933,63354.0,63353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746358679,0.249933,63354.0,63353.0,0.10985579]
["bitfinex-derivatives","BTCF0:USTF0",1728746358874,0.249933,63354.0,63353.0,0.20384469]
["bitfinex-derivatives","BTCF0:USTF0",1728746359066,0.249933,63354.0,63353.0,0.26801142]
["bitfinex-derivatives","BTCF0:USTF0",1728746359466,0.249933,63354.0,63353.0,0.10985579]
["bitfinex-derivatives","BTCF0:USTF0",1728746359680,0.229933,63354.0,63353.0,0.10985579]
["bitfinex-derivatives","BTCF0:USTF0",1728746360669,0.079933,63354.0,63353.0,0.10985579]
["bitfinex-derivatives","BTCF0:USTF0",1728746361971,0.079933,63354.0,63353.0,0.17402462]
["bitfinex-derivatives","BTCF0:USTF0",1728746362378,0.079933,63354.0,63353.0,0.10985579]
["bitfinex-derivatives","BTCF0:USTF0",1728746362675,0.079933,63354.0,63353.0,0.17402361]
["bitfinex-derivatives","BTCF0:USTF0",1728746362881,0.079933,63354.0,63353.0,0.10985579]
["bitfinex-derivatives","BTCF0:USTF0",1728746363075,0.001,63354.0,63353.0,0.18878979]
["bitfinex-derivatives","BTCF0:USTF0",1728746363376,0.07892,63365.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1728746363581,0.07892,63365.0,63364.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746363781,0.08128614,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728746363986,0.08128614,63367.0,63366.0,0.22825327]
["bitfinex-derivatives","BTCF0:USTF0",1728746364173,0.078905,63377.0,63366.0,0.74138755]
["bitfinex-derivatives","BTCF0:USTF0",1728746364488,0.02,63376.0,63375.0,0.06260075]
["bitfinex-derivatives","BTCF0:USTF0",1728746364776,0.098906,63376.0,63375.0,0.25091066]
["bitfinex-derivatives","BTCF0:USTF0",1728746364980,0.02,63376.0,63375.0,0.32981766]
["bitfinex-derivatives","BTCF0:USTF0",1728746365178,0.02,63376.0,63375.0,0.29034312]
["bitfinex-derivatives","BTCF0:USTF0",1728746365379,0.02,63376.0,63375.0,0.32970629]
["bitfinex-derivatives","BTCF0:USTF0",1728746365579,0.02,63376.0,63375.0,0.22121733]
["bitfinex-derivatives","BTCF0:USTF0",1728746365770,0.02,63376.0,63375.0,0.25131077]
["bitfinex-derivatives","BTCF0:USTF0",1728746366083,0.029,63376.0,63375.0,0.25231077]
["bitfinex-derivatives","BTCF0:USTF0",1728746366279,0.029,63376.0,63375.0,0.33041198]
["bitfinex-derivatives","BTCF0:USTF0",1728746366473,0.029,63376.0,63375.0,0.22115167]
["bitfinex-derivatives","BTCF0:USTF0",1728746366679,0.021,63376.0,63375.0,0.14305046]
["bitfinex-derivatives","BTCF0:USTF0",1728746367084,0.021,63376.0,63375.0,0.17211939]
["bitfinex-derivatives","BTCF0:USTF0",1728746368280,0.001,63376.0,63375.0,0.24074277]
["bitfinex-derivatives","BTCF0:USTF0",1728746368483,0.078894,63385.0,63379.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1728746368674,0.078894,63385.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746369184,0.098894,63385.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746369784,0.005,63385.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746369986,0.005,63385.0,63384.0,0.07186032]
["bitfinex-derivatives","BTCF0:USTF0",1728746370291,0.003,63385.0,63384.0,0.30172107]
["bitfinex-derivatives","BTCF0:USTF0",1728746370486,0.003,63385.0,63384.0,1.32828189]
["bitfinex-derivatives","BTCF0:USTF0",1728746371279,0.003,63385.0,63384.0,1.37501499]
["bitfinex-derivatives","BTCF0:USTF0",1728746371480,0.003,63385.0,63384.0,1.32828189]
["bitfinex-derivatives","BTCF0:USTF0",1728746371783,0.003,63385.0,63384.0,1.32728189]
["bitfinex-derivatives","BTCF0:USTF0",1728746371990,0.007,63385.0,63384.0,1.32828189]
["bitfinex-derivatives","BTCF0:USTF0",1728746372288,0.007,63385.0,63384.0,1.37499317]
["bitfinex-derivatives","BTCF0:USTF0",1728746372488,0.00236726,63389.0,63385.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1728746372787,0.00236726,63389.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746372987,0.00236726,63389.0,63388.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746373190,0.02236726,63389.0,63388.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746374490,0.02236726,63389.0,63388.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728746374784,0.02236726,63389.0,63388.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746375382,0.02436726,63389.0,63388.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746376490,0.02436726,63389.0,63388.0,0.02811479]
["bitfinex-derivatives","BTCF0:USTF0",1728746376690,0.02436726,63389.0,63388.0,0.38891479]
["bitfinex-derivatives","BTCF0:USTF0",1728746378394,0.02436726,63389.0,63388.0,0.46780579]
["bitfinex-derivatives","BTCF0:USTF0",1728746378782,0.078882,63395.0,63388.0,0.38891479]
["bitfinex-derivatives","BTCF0:USTF0",1728746379091,0.078876,63400.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728746379292,0.0347664,63408.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728746379293,0.0023664,63408.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746379497,0.078871,63404.0,63402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728746379791,0.0023664,63408.0,63402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728746379993,0.078872,63403.0,63402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728746380595,0.078876,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746380796,0.589676,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746381095,0.228876,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746381588,0.589676,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746381987,0.589676,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746382790,0.597676,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746384396,0.236876,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746385594,0.086876,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746387800,0.086876,63400.0,63399.0,0.03045988]
["bitfinex-derivatives","BTCF0:USTF0",1728746387993,0.086876,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746389298,0.008,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746390897,0.086876,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746391696,0.086876,63400.0,63399.0,0.04811128]
["bitfinex-derivatives","BTCF0:USTF0",1728746392403,0.086876,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746393495,0.086876,63400.0,63399.0,0.06382535]
["bitfinex-derivatives","BTCF0:USTF0",1728746393995,0.086876,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746397501,0.560076,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746397797,0.086876,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746397995,0.086876,63400.0,63399.0,0.07943168]
["bitfinex-derivatives","BTCF0:USTF0",1728746398196,0.086876,63400.0,63399.0,0.18685522]
["bitfinex-derivatives","BTCF0:USTF0",1728746398406,0.086876,63400.0,63399.0,0.10882354]
["bitfinex-derivatives","BTCF0:USTF0",1728746399806,0.086876,63400.0,63399.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728746401310,0.086876,63400.0,63399.0,0.26593512]
["bitfinex-derivatives","BTCF0:USTF0",1728746401807,0.086876,63400.0,63399.0,0.18774004]
["bitfinex-derivatives","BTCF0:USTF0",1728746402207,0.008,63400.0,63399.0,0.18774004]
["bitfinex-derivatives","BTCF0:USTF0",1728746404202,0.008,63400.0,63399.0,0.21227522]
["bitfinex-derivatives","BTCF0:USTF0",1728746404900,0.086876,63400.0,63399.0,0.21227522]
["bitfinex-derivatives","BTCF0:USTF0",1728746405907,0.008,63400.0,63399.0,0.21227522]
["bitfinex-derivatives","BTCF0:USTF0",1728746407309,0.008,63400.0,63399.0,0.25173134]
["bitfinex-derivatives","BTCF0:USTF0",1728746407903,0.008,63400.0,63399.0,0.34020866]
["bitfinex-derivatives","BTCF0:USTF0",1728746408104,0.008,63400.0,63399.0,0.37966458]
["bitfinex-derivatives","BTCF0:USTF0",1728746408308,0.008,63400.0,63399.0,0.31554835]
["bitfinex-derivatives","BTCF0:USTF0",1728746408505,0.008,63400.0,63399.0,0.37966422]
["bitfinex-derivatives","BTCF0:USTF0",1728746408712,0.008,63400.0,63399.0,0.41912012]
["bitfinex-derivatives","BTCF0:USTF0",1728746408915,0.078868,63406.0,63403.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728746409117,0.078868,63406.0,63405.0,0.07863026]
["bitfinex-derivatives","BTCF0:USTF0",1728746410310,0.078868,63406.0,63405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746410506,0.080868,63406.0,63405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746411022,0.080868,63406.0,63405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746411907,0.080868,63406.0,63405.0,0.18674722]
["bitfinex-derivatives","BTCF0:USTF0",1728746412111,0.080868,63406.0,63405.0,0.30507078]
["bitfinex-derivatives","BTCF0:USTF0",1728746412318,0.080868,63406.0,63405.0,0.25149962]
["bitfinex-derivatives","BTCF0:USTF0",1728746412623,0.080868,63406.0,63405.0,0.21204506]
["bitfinex-derivatives","BTCF0:USTF0",1728746413117,0.002,63406.0,63405.0,0.21204506]
["bitfinex-derivatives","BTCF0:USTF0",1728746413420,0.002,63406.0,63405.0,0.24020979]
["bitfinex-derivatives","BTCF0:USTF0",1728746414218,0.002,63406.0,63405.0,0.36754545]
["bitfinex-derivatives","BTCF0:USTF0",1728746414522,0.002,63406.0,63405.0,0.24020979]
["bitfinex-derivatives","BTCF0:USTF0",1728746415022,0.002,63406.0,63405.0,0.33370588]
["bitfinex-derivatives","BTCF0:USTF0",1728746415423,0.002,63406.0,63405.0,0.23989128]
["bitfinex-derivatives","BTCF0:USTF0",1728746415723,0.002,63406.0,63405.0,0.23988866]
["bitfinex-derivatives","BTCF0:USTF0",1728746416815,0.002,63406.0,63405.0,0.23888866]
["bitfinex-derivatives","BTCF0:USTF0",1728746417912,0.002,63406.0,63405.0,0.31704074]
["bitfinex-derivatives","BTCF0:USTF0",1728746418416,0.002,63406.0,63405.0,0.13209021]
["bitfinex-derivatives","BTCF0:USTF0",1728746419513,0.002,63406.0,63405.0,0.10743373]
["bitfinex-derivatives","BTCF0:USTF0",1728746419824,0.002,63406.0,63405.0,0.13209123]
["bitfinex-derivatives","BTCF0:USTF0",1728746422740,0.002,63406.0,63405.0,0.10743373]
["bitfinex-derivatives","BTCF0:USTF0",1728746422912,0.230868,63406.0,63405.0,0.05322249]
["bitfinex-derivatives","BTCF0:USTF0",1728746426518,0.230868,63406.0,63405.0,0.09267727]
["bitfinex-derivatives","BTCF0:USTF0",1728746427128,0.230868,63406.0,63405.0,0.05322249]
["bitfinex-derivatives","BTCF0:USTF0",1728746427317,0.230868,63406.0,63405.0,0.09267747]
["bitfinex-derivatives","BTCF0:USTF0",1728746428626,0.230868,63406.0,63405.0,0.05322249]
["bitfinex-derivatives","BTCF0:USTF0",1728746429018,0.230868,63406.0,63405.0,0.02856473]
["bitfinex-derivatives","BTCF0:USTF0",1728746429218,0.230868,63406.0,63405.0,0.11575023]
["bitfinex-derivatives","BTCF0:USTF0",1728746429624,0.230868,63406.0,63405.0,0.14040963]
["bitfinex-derivatives","BTCF0:USTF0",1728746430029,0.230868,63406.0,63405.0,0.11575024]
["bitfinex-derivatives","BTCF0:USTF0",1728746431728,0.230868,63406.0,63405.0,0.09109084]
["bitfinex-derivatives","BTCF0:USTF0",1728746434620,0.230868,63406.0,63405.0,0.02856473]
["bitfinex-derivatives","BTCF0:USTF0",1728746436227,0.230868,63406.0,63405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746438423,0.180868,63406.0,63405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746447122,0.20900919,63406.0,63405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746448819,0.23014119,63406.0,63393.0,0.06252611]
["bitfinex-derivatives","BTCF0:USTF0",1728746449134,0.078879,63397.0,63396.0,0.04694354]
["bitfinex-derivatives","BTCF0:USTF0",1728746449331,0.078881,63396.0,63395.0,0.04686354]
["bitfinex-derivatives","BTCF0:USTF0",1728746449628,0.078881,63396.0,63388.0,0.07855208]
["bitfinex-derivatives","BTCF0:USTF0",1728746449629,0.078882,63395.0,63390.0,0.06252611]
["bitfinex-derivatives","BTCF0:USTF0",1728746450130,0.078882,63395.0,63389.0,0.06252611]
["bitfinex-derivatives","BTCF0:USTF0",1728746450632,0.078882,63395.0,63388.0,0.09160256]
["bitfinex-derivatives","BTCF0:USTF0",1728746450836,0.078882,63395.0,63394.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728746451424,0.078882,63395.0,63394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746454221,0.078889,63389.0,63388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746454427,0.078889,63389.0,63388.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728746455329,0.178889,63389.0,63388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746456834,0.178889,63389.0,63388.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746458631,0.278889,63389.0,63388.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746458834,0.178889,63389.0,63388.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746459233,0.279289,63389.0,63388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728746460344,0.179289,63389.0,63388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728746461135,0.30779025,63389.0,63388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728746462841,0.078901,63380.0,63379.0,0.01680001]
["bitfinex-derivatives","BTCF0:USTF0",1728746463136,0.178901,63380.0,63379.0,0.04147009]
["bitfinex-derivatives","BTCF0:USTF0",1728746463341,0.178901,63380.0,63379.0,0.01680001]
["bitfinex-derivatives","BTCF0:USTF0",1728746463930,0.03943147,63377.0,63376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728746464130,0.13943147,63377.0,63376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728746464330,0.1,63377.0,63376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728746465035,0.178904,63377.0,63376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728746466439,0.179904,63377.0,63376.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728746467852,0.279904,63377.0,63376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728746468036,0.540704,63377.0,63376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728746476541,0.179904,63377.0,63376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728746480449,0.540704,63377.0,63376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728746487650,0.440704,63377.0,63376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728746487850,0.3618,63377.0,63376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728746488057,0.001,63377.0,63376.0,1.160266]
["bitfinex-derivatives","BTCF0:USTF0",1728746488260,0.178896,63384.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728746488449,0.178896,63384.0,63383.0,0.06262329]
["bitfinex-derivatives","BTCF0:USTF0",1728746488647,0.178896,63384.0,63383.0,0.06302329]
["bitfinex-derivatives","BTCF0:USTF0",1728746489062,0.178896,63384.0,63383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746489663,0.179896,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746491977,0.179896,63384.0,63383.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1728746492270,0.179896,63384.0,63383.0,0.11554808]
["bitfinex-derivatives","BTCF0:USTF0",1728746492467,0.179896,63384.0,63383.0,0.03665108]
["bitfinex-derivatives","BTCF0:USTF0",1728746493174,0.179896,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746493366,0.079896,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746496672,0.079896,63384.0,63383.0,0.07102329]
["bitfinex-derivatives","BTCF0:USTF0",1728746497080,0.079896,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746505081,0.440696,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746507974,0.079896,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746508572,0.440696,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746508978,0.46917554,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746509186,0.10837554,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746510583,0.46917554,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746516679,0.10837554,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746516887,0.540696,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746526290,0.179896,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746526498,0.540696,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746529794,0.440696,63384.0,63383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728746531010,0.6901,63396.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728746531011,0.0008,63396.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728746531304,0.1,63401.0,63394.0,0.47955071]
["bitfinex-derivatives","BTCF0:USTF0",1728746531497,0.0004,63406.0,63394.0,0.54212255]
["bitfinex-derivatives","BTCF0:USTF0",1728746531498,0.1,63397.0,63394.0,0.54212255]
["bitfinex-derivatives","BTCF0:USTF0",1728746531694,0.1,63397.0,63394.0,0.50421803]
["bitfinex-derivatives","BTCF0:USTF0",1728746532203,0.1,63397.0,63394.0,0.50521803]
["bitfinex-derivatives","BTCF0:USTF0",1728746533502,0.1,63397.0,63394.0,0.53349941]
["bitfinex-derivatives","BTCF0:USTF0",1728746534200,0.1,63397.0,63394.0,0.46936438]
["bitfinex-derivatives","BTCF0:USTF0",1728746534408,0.1,63397.0,63394.0,0.53348808]
["bitfinex-derivatives","BTCF0:USTF0",1728746535194,0.1,63397.0,63394.0,0.49402734]
["bitfinex-derivatives","BTCF0:USTF0",1728746541010,0.1,63397.0,63394.0,0.53348596]
["bitfinex-derivatives","BTCF0:USTF0",1728746541208,0.1,63397.0,63394.0,0.49402734]
["bitfinex-derivatives","BTCF0:USTF0",1728746543215,0.1,63397.0,63394.0,0.46936438]
["bitfinex-derivatives","BTCF0:USTF0",1728746543514,0.1,63397.0,63394.0,0.49402724]
["bitfinex-derivatives","BTCF0:USTF0",1728746544911,0.1,63397.0,63394.0,0.46936438]
["bitfinex-derivatives","BTCF0:USTF0",1728746545213,0.1,63397.0,63394.0,0.49402642]
["bitfinex-derivatives","BTCF0:USTF0",1728746545813,0.0004,63400.0,63394.0,0.49402642]
["bitfinex-derivatives","BTCF0:USTF0",1728746548309,0.0004,63400.0,63394.0,1.56726642]
["bitfinex-derivatives","BTCF0:USTF0",1728746548907,0.0004,63400.0,63394.0,1.60672403]
["bitfinex-derivatives","BTCF0:USTF0",1728746549313,0.0004,63400.0,63394.0,1.60672397]
["bitfinex-derivatives","BTCF0:USTF0",1728746549511,0.0004,63400.0,63394.0,2.06752397]
["bitfinex-derivatives","BTCF0:USTF0",1728746549812,0.0004,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728746550013,0.0004,63406.0,63405.0,0.20392788]
["bitfinex-derivatives","BTCF0:USTF0",1728746551821,0.0004,63406.0,63405.0,0.20392605]
["bitfinex-derivatives","BTCF0:USTF0",1728746552523,0.0064,63406.0,63405.0,0.180269]
["bitfinex-derivatives","BTCF0:USTF0",1728746556725,0.0064,63406.0,63405.0,0.10897462]
["bitfinex-derivatives","BTCF0:USTF0",1728746557024,0.085268,63406.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746557223,0.178876,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746557920,0.278876,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746558326,0.178876,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746558724,0.278876,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746559235,0.178876,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746559621,0.184876,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746569133,0.284876,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746569330,0.078882,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746569537,0.178882,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746573731,0.2073596,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746577337,0.1073596,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746577545,0.178882,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746586643,0.539682,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746587458,0.078894,63385.0,63384.0,0.0469452]
["bitfinex-derivatives","BTCF0:USTF0",1728746587645,0.1,63385.0,63383.0,0.04737215]
["bitfinex-derivatives","BTCF0:USTF0",1728746588148,0.078896,63384.0,63383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746588350,0.078896,63384.0,63383.0,0.02506797]
["bitfinex-derivatives","BTCF0:USTF0",1728746588853,0.078896,63384.0,63383.0,0.05837215]
["bitfinex-derivatives","BTCF0:USTF0",1728746589044,0.078896,63384.0,63383.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728746589045,0.439696,63384.0,63383.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728746589454,0.440696,63384.0,63383.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728746590658,0.46888615,63384.0,63383.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728746592656,0.078912,63371.0,63370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728746592849,0.178912,63371.0,63370.0,0.05747288]
["bitfinex-derivatives","BTCF0:USTF0",1728746594150,0.179912,63371.0,63370.0,0.06747288]
["bitfinex-derivatives","BTCF0:USTF0",1728746595360,0.179912,63371.0,63370.0,0.08973622]
["bitfinex-derivatives","BTCF0:USTF0",1728746596258,0.179912,63371.0,63370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728746596259,0.079912,63371.0,63370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728746600553,0.112012,63371.0,63370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728746601154,0.585412,63371.0,63370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728746601360,0.618312,63371.0,63370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728746601664,0.618312,63371.0,63370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728746601869,0.144912,63371.0,63370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728746602268,0.144912,63371.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746602475,0.078919,63365.0,63364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746602667,0.439719,63365.0,63364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746603860,0.440719,63365.0,63364.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728746605467,0.079919,63365.0,63364.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728746606463,0.079919,63365.0,63364.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728746606464,0.001,63365.0,63364.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728746606865,0.079318,63367.0,63364.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728746607074,0.079318,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746607370,0.079318,63367.0,63366.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746608265,0.080318,63367.0,63366.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746609758,0.230318,63367.0,63366.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746614765,0.230318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746623682,0.591118,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746624671,0.230318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746625175,0.230318,63367.0,63366.0,0.04733622]
["bitfinex-derivatives","BTCF0:USTF0",1728746625574,0.591118,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746625970,0.591118,63367.0,63366.0,0.04733622]
["bitfinex-derivatives","BTCF0:USTF0",1728746626176,0.230318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746626669,0.230318,63367.0,63366.0,0.04745214]
["bitfinex-derivatives","BTCF0:USTF0",1728746627178,0.230318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746628379,0.180318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746628577,0.180318,63367.0,63366.0,0.04745714]
["bitfinex-derivatives","BTCF0:USTF0",1728746629473,0.180318,63367.0,63366.0,0.04745809]
["bitfinex-derivatives","BTCF0:USTF0",1728746629883,0.080318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746630083,0.180318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746632889,0.080318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746633090,0.180318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746633586,0.180318,63367.0,63366.0,0.04748735]
["bitfinex-derivatives","BTCF0:USTF0",1728746634083,0.180318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746634883,0.080318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746635179,0.080318,63367.0,63366.0,0.04748735]
["bitfinex-derivatives","BTCF0:USTF0",1728746636573,0.080318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746636775,0.080318,63367.0,63366.0,0.04752562]
["bitfinex-derivatives","BTCF0:USTF0",1728746636977,0.080318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746637385,0.080318,63367.0,63366.0,0.04752627]
["bitfinex-derivatives","BTCF0:USTF0",1728746639685,0.080318,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746648985,0.00236761,63380.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746648986,0.00236761,63380.0,63366.0,0.74680363]
["bitfinex-derivatives","BTCF0:USTF0",1728746649285,0.078907,63375.0,63373.0,0.06282993]
["bitfinex-derivatives","BTCF0:USTF0",1728746649490,0.078907,63375.0,63374.0,0.06282993]
["bitfinex-derivatives","BTCF0:USTF0",1728746649691,0.00236761,63380.0,63374.0,0.06282993]
["bitfinex-derivatives","BTCF0:USTF0",1728746649884,0.00236761,63380.0,63377.0,0.439703]
["bitfinex-derivatives","BTCF0:USTF0",1728746650084,0.00236761,63380.0,63378.0,0.11791256]
["bitfinex-derivatives","BTCF0:USTF0",1728746650283,0.00236761,63380.0,63379.0,0.06454159]
["bitfinex-derivatives","BTCF0:USTF0",1728746650888,0.10236761,63380.0,63379.0,0.06454159]
["bitfinex-derivatives","BTCF0:USTF0",1728746651085,0.00236761,63380.0,63379.0,0.1272349]
["bitfinex-derivatives","BTCF0:USTF0",1728746651381,0.10236761,63380.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746652086,0.10236761,63380.0,63379.0,0.0474236]
["bitfinex-derivatives","BTCF0:USTF0",1728746652285,0.10236761,63380.0,63379.0,0.06454085]
["bitfinex-derivatives","BTCF0:USTF0",1728746652488,0.10236761,63380.0,63379.0,0.06453956]
["bitfinex-derivatives","BTCF0:USTF0",1728746652681,0.10636761,63380.0,63379.0,0.06453956]
["bitfinex-derivatives","BTCF0:USTF0",1728746653085,0.10636761,63380.0,63379.0,0.11152838]
["bitfinex-derivatives","BTCF0:USTF0",1728746653595,0.104,63380.0,63379.0,0.11152838]
["bitfinex-derivatives","BTCF0:USTF0",1728746653790,0.104,63380.0,63379.0,0.11152496]
["bitfinex-derivatives","BTCF0:USTF0",1728746654092,0.104,63380.0,63379.0,0.11151284]
["bitfinex-derivatives","BTCF0:USTF0",1728746654682,0.104,63380.0,63379.0,0.06453956]
["bitfinex-derivatives","BTCF0:USTF0",1728746655584,0.182901,63380.0,63379.0,0.02506906]
["bitfinex-derivatives","BTCF0:USTF0",1728746655887,0.182901,63380.0,63379.0,0.02896211]
["bitfinex-derivatives","BTCF0:USTF0",1728746656085,0.282901,63380.0,63379.0,0.02896211]
["bitfinex-derivatives","BTCF0:USTF0",1728746656294,0.643701,63380.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746661091,0.743701,63380.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746661294,0.643701,63380.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746669516,0.743701,63380.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746669706,0.178917,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746671308,0.179917,63367.0,63366.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728746672412,0.079917,63367.0,63366.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728746672610,0.179917,63367.0,63366.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728746675318,0.540717,63367.0,63366.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728746675518,0.078919,63365.0,63360.0,0.04697328]
["bitfinex-derivatives","BTCF0:USTF0",1728746675822,0.078919,63365.0,63361.0,0.02467682]
["bitfinex-derivatives","BTCF0:USTF0",1728746676120,0.078919,63365.0,63360.0,0.07538757]
["bitfinex-derivatives","BTCF0:USTF0",1728746676413,0.3622,63367.0,63361.0,0.02467684]
["bitfinex-derivatives","BTCF0:USTF0",1728746676714,0.078921,63364.0,63360.0,0.07538757]
["bitfinex-derivatives","BTCF0:USTF0",1728746676910,0.1,63362.0,63361.0,0.02467684]
["bitfinex-derivatives","BTCF0:USTF0",1728746678119,0.079921,63364.0,63361.0,0.02467684]
["bitfinex-derivatives","BTCF0:USTF0",1728746678420,0.079921,63364.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728746678421,0.101,63362.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728746678615,0.101,63362.0,63360.0,0.02467684]
["bitfinex-derivatives","BTCF0:USTF0",1728746678815,0.101,63362.0,63361.0,0.02467684]
["bitfinex-derivatives","BTCF0:USTF0",1728746679312,0.179923,63362.0,63361.0,0.02467684]
["bitfinex-derivatives","BTCF0:USTF0",1728746679709,0.179923,63362.0,63361.0,0.0246769]
["bitfinex-derivatives","BTCF0:USTF0",1728746682822,0.179923,63362.0,63359.0,0.1074888]
["bitfinex-derivatives","BTCF0:USTF0",1728746682823,0.078925,63360.0,63359.0,0.1074888]
["bitfinex-derivatives","BTCF0:USTF0",1728746683222,0.078925,63360.0,63359.0,0.17164931]
["bitfinex-derivatives","BTCF0:USTF0",1728746684119,0.079925,63360.0,63359.0,0.17164931]
["bitfinex-derivatives","BTCF0:USTF0",1728746684919,0.079925,63360.0,63359.0,0.23434262]
["bitfinex-derivatives","BTCF0:USTF0",1728746685119,0.079925,63360.0,63359.0,0.17164931]
["bitfinex-derivatives","BTCF0:USTF0",1728746686526,0.079925,63360.0,63359.0,0.06416051]
["bitfinex-derivatives","BTCF0:USTF0",1728746686820,0.078929,63357.0,63356.0,0.06278304]
["bitfinex-derivatives","BTCF0:USTF0",1728746687822,0.078929,63357.0,63356.0,0.06416454]
["bitfinex-derivatives","BTCF0:USTF0",1728746688219,0.079929,63357.0,63356.0,0.06416454]
["bitfinex-derivatives","BTCF0:USTF0",1728746689219,0.079929,63357.0,63356.0,0.14270195]
["bitfinex-derivatives","BTCF0:USTF0",1728746689525,0.079929,63357.0,63356.0,0.06416454]
["bitfinex-derivatives","BTCF0:USTF0",1728746690121,0.079929,63357.0,63356.0,0.14270195]
["bitfinex-derivatives","BTCF0:USTF0",1728746691424,0.079929,63357.0,63356.0,0.17089516]
["bitfinex-derivatives","BTCF0:USTF0",1728746691615,0.079929,63357.0,63356.0,0.27997365]
["bitfinex-derivatives","BTCF0:USTF0",1728746691821,0.04044636,63357.0,63356.0,0.09235775]
["bitfinex-derivatives","BTCF0:USTF0",1728746695217,0.04044636,63357.0,63356.0,0.20122881]
["bitfinex-derivatives","BTCF0:USTF0",1728746695426,0.04044636,63357.0,63356.0,0.17089364]
["bitfinex-derivatives","BTCF0:USTF0",1728746696124,0.04044636,63357.0,63356.0,0.2796568]
["bitfinex-derivatives","BTCF0:USTF0",1728746696328,0.04044636,63357.0,63356.0,0.27967124]
["bitfinex-derivatives","BTCF0:USTF0",1728746696631,0.04044636,63357.0,63356.0,0.20113008]
["bitfinex-derivatives","BTCF0:USTF0",1728746698728,0.04044636,63357.0,63356.0,0.2797037]
["bitfinex-derivatives","BTCF0:USTF0",1728746698927,0.04044636,63357.0,63356.0,0.2797048]
["bitfinex-derivatives","BTCF0:USTF0",1728746699127,0.04044636,63357.0,63356.0,0.20113008]
["bitfinex-derivatives","BTCF0:USTF0",1728746700423,0.001,63357.0,63356.0,0.28006008]
["bitfinex-derivatives","BTCF0:USTF0",1728746700725,0.001,63357.0,63356.0,0.37387468]
["bitfinex-derivatives","BTCF0:USTF0",1728746701927,0.001,63357.0,63356.0,0.28006008]
["bitfinex-derivatives","BTCF0:USTF0",1728746702931,0.0309,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728746703131,0.0309,63363.0,63362.0,0.61301209]
["bitfinex-derivatives","BTCF0:USTF0",1728746704337,0.0309,63363.0,63362.0,0.69158195]
["bitfinex-derivatives","BTCF0:USTF0",1728746705139,0.0309,63363.0,63362.0,0.33078195]
["bitfinex-derivatives","BTCF0:USTF0",1728746705335,0.0319,63363.0,63362.0,0.26762268]
["bitfinex-derivatives","BTCF0:USTF0",1728746705542,0.0319,63363.0,63362.0,0.33177919]
["bitfinex-derivatives","BTCF0:USTF0",1728746705834,0.0319,63363.0,63362.0,0.30710369]
["bitfinex-derivatives","BTCF0:USTF0",1728746706039,0.0319,63363.0,63362.0,0.2230495]
["bitfinex-derivatives","BTCF0:USTF0",1728746706235,0.0319,63363.0,63362.0,0.33175102]
["bitfinex-derivatives","BTCF0:USTF0",1728746706435,0.0319,63363.0,63362.0,0.33174393]
["bitfinex-derivatives","BTCF0:USTF0",1728746706436,0.001,63363.0,63362.0,0.33174393]
["bitfinex-derivatives","BTCF0:USTF0",1728746707039,0.001,63363.0,63362.0,0.14447964]
["bitfinex-derivatives","BTCF0:USTF0",1728746710447,0.001,63363.0,63362.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728746710838,0.001,63363.0,63362.0,0.14447915]
["bitfinex-derivatives","BTCF0:USTF0",1728746715044,0.001,63363.0,63362.0,0.25309887]
["bitfinex-derivatives","BTCF0:USTF0",1728746715949,0.001,63363.0,63362.0,0.25301466]
["bitfinex-derivatives","BTCF0:USTF0",1728746716147,0.001,63363.0,63362.0,0.33151334]
["bitfinex-derivatives","BTCF0:USTF0",1728746716352,0.001,63363.0,63362.0,0.25301305]
["bitfinex-derivatives","BTCF0:USTF0",1728746716563,0.0004,63380.0,63363.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1728746716761,0.078906,63376.0,63373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728746717056,0.078906,63376.0,63375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746717057,0.1,63376.0,63375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746717249,0.1,63376.0,63375.0,0.06455454]
["bitfinex-derivatives","BTCF0:USTF0",1728746717446,0.178906,63376.0,63375.0,0.06455454]
["bitfinex-derivatives","BTCF0:USTF0",1728746718848,0.1,63376.0,63375.0,0.06455454]
["bitfinex-derivatives","BTCF0:USTF0",1728746719049,0.0319,63378.0,63375.0,0.14204072]
["bitfinex-derivatives","BTCF0:USTF0",1728746719252,0.0319,63378.0,63377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746719556,0.0319,63378.0,63377.0,0.12728592]
["bitfinex-derivatives","BTCF0:USTF0",1728746719742,0.0319,63378.0,63377.0,0.06454268]
["bitfinex-derivatives","BTCF0:USTF0",1728746720251,0.0349,63378.0,63377.0,0.06454268]
["bitfinex-derivatives","BTCF0:USTF0",1728746721052,0.113803,63378.0,63377.0,0.06454268]
["bitfinex-derivatives","BTCF0:USTF0",1728746721657,0.113803,63378.0,63377.0,0.04742484]
["bitfinex-derivatives","BTCF0:USTF0",1728746722154,0.113803,63378.0,63377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746726861,0.113803,63378.0,63377.0,0.06454361]
["bitfinex-derivatives","BTCF0:USTF0",1728746727366,0.113803,63378.0,63377.0,0.11156845]
["bitfinex-derivatives","BTCF0:USTF0",1728746728259,0.113803,63378.0,63377.0,0.06454361]
["bitfinex-derivatives","BTCF0:USTF0",1728746728450,0.113803,63378.0,63377.0,0.11156732]
["bitfinex-derivatives","BTCF0:USTF0",1728746728656,0.113803,63378.0,63377.0,0.02507062]
["bitfinex-derivatives","BTCF0:USTF0",1728746728856,0.113803,63378.0,63377.0,0.11156571]
["bitfinex-derivatives","BTCF0:USTF0",1728746729060,0.113803,63378.0,63377.0,0.11156428]
["bitfinex-derivatives","BTCF0:USTF0",1728746729459,0.113803,63378.0,63377.0,0.07209385]
["bitfinex-derivatives","BTCF0:USTF0",1728746729659,0.0349,63378.0,63377.0,0.15099785]
["bitfinex-derivatives","BTCF0:USTF0",1728746729857,0.0349,63378.0,63377.0,0.10397301]
["bitfinex-derivatives","BTCF0:USTF0",1728746734663,0.1349,63378.0,63377.0,0.10397301]
["bitfinex-derivatives","BTCF0:USTF0",1728746736760,0.1349,63378.0,63377.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728746737562,0.0349,63378.0,63377.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728746737967,0.0349,63378.0,63377.0,0.15099872]
["bitfinex-derivatives","BTCF0:USTF0",1728746739171,0.0349,63378.0,63377.0,0.10397388]
["bitfinex-derivatives","BTCF0:USTF0",1728746740570,0.0349,63378.0,63377.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728746740770,0.0349,63378.0,63377.0,0.1263653]
["bitfinex-derivatives","BTCF0:USTF0",1728746741268,0.0349,63378.0,63377.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728746741463,0.0349,63378.0,63377.0,0.1263653]
["bitfinex-derivatives","BTCF0:USTF0",1728746742671,0.0349,63378.0,63377.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728746743272,0.07892,63364.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746743574,0.178922,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746745268,0.186922,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746746372,0.249122,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746747878,0.250122,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746752784,0.610922,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746753885,0.510922,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746754179,0.548722,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746754587,0.187922,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746755284,0.187922,63363.0,63362.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728746755580,0.087922,63363.0,63362.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728746755784,0.187922,63363.0,63362.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728746762078,0.187922,63363.0,63362.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728746762287,0.187922,63363.0,63362.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728746771392,0.287922,63363.0,63362.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728746771593,0.287922,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746772793,0.087922,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746772994,0.287922,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746773491,0.287922,63363.0,63346.0,0.00236765]
["bitfinex-derivatives","BTCF0:USTF0",1728746773492,0.309,63363.0,63346.0,0.0784755]
["bitfinex-derivatives","BTCF0:USTF0",1728746773693,0.309,63363.0,63340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728746773694,0.078949,63341.0,63340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728746773885,0.078949,63341.0,63340.0,0.02468482]
["bitfinex-derivatives","BTCF0:USTF0",1728746774689,0.078949,63341.0,63340.0,0.06417888]
["bitfinex-derivatives","BTCF0:USTF0",1728746774892,0.079949,63341.0,63340.0,0.02468482]
["bitfinex-derivatives","BTCF0:USTF0",1728746775591,0.078949,63341.0,63340.0,0.02468482]
["bitfinex-derivatives","BTCF0:USTF0",1728746775890,0.079949,63341.0,63340.0,0.02468482]
["bitfinex-derivatives","BTCF0:USTF0",1728746776898,0.078952,63339.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746777087,0.001,63341.0,63336.0,0.02468524]
["bitfinex-derivatives","BTCF0:USTF0",1728746777291,0.078953,63338.0,63337.0,0.02468524]
["bitfinex-derivatives","BTCF0:USTF0",1728746778091,0.178953,63338.0,63337.0,0.02468524]
["bitfinex-derivatives","BTCF0:USTF0",1728746779292,0.179953,63338.0,63337.0,0.02468524]
["bitfinex-derivatives","BTCF0:USTF0",1728746779604,0.179953,63338.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746779605,0.14045661,63338.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746779794,0.14045661,63338.0,63336.0,0.02468524]
["bitfinex-derivatives","BTCF0:USTF0",1728746779999,0.14045661,63338.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746780303,0.14045661,63338.0,63336.0,0.02468524]
["bitfinex-derivatives","BTCF0:USTF0",1728746780599,0.14045661,63338.0,63337.0,0.02468524]
["bitfinex-derivatives","BTCF0:USTF0",1728746781096,0.14045661,63338.0,63337.0,0.02468464]
["bitfinex-derivatives","BTCF0:USTF0",1728746781694,0.14045661,63338.0,63337.0,0.38548464]
["bitfinex-derivatives","BTCF0:USTF0",1728746783001,0.14045661,63338.0,63337.0,0.02468464]
["bitfinex-derivatives","BTCF0:USTF0",1728746783899,0.14045661,63338.0,63337.0,0.02468576]
["bitfinex-derivatives","BTCF0:USTF0",1728746784899,0.14045661,63338.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1728746785099,0.14045661,63338.0,63337.0,0.02468576]
["bitfinex-derivatives","BTCF0:USTF0",1728746786902,0.13945661,63338.0,63337.0,0.02468576]
["bitfinex-derivatives","BTCF0:USTF0",1728746787106,0.14045661,63338.0,63337.0,0.02468576]
["bitfinex-derivatives","BTCF0:USTF0",1728746787905,0.14045661,63338.0,63337.0,0.02468577]
["bitfinex-derivatives","BTCF0:USTF0",1728746788402,0.14045661,63338.0,63337.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1728746789106,0.14045661,63338.0,63337.0,0.02468577]
["bitfinex-derivatives","BTCF0:USTF0",1728746789707,0.14045661,63338.0,63337.0,0.06418299]
["bitfinex-derivatives","BTCF0:USTF0",1728746789898,0.14045661,63338.0,63337.0,0.02468577]
["bitfinex-derivatives","BTCF0:USTF0",1728746790700,0.078957,63335.0,63334.0,0.02786635]
["bitfinex-derivatives","BTCF0:USTF0",1728746790905,0.178957,63335.0,63334.0,0.06418649]
["bitfinex-derivatives","BTCF0:USTF0",1728746791509,0.178957,63335.0,63334.0,0.02468711]
["bitfinex-derivatives","BTCF0:USTF0",1728746792607,0.278957,63335.0,63334.0,0.02468711]
["bitfinex-derivatives","BTCF0:USTF0",1728746792806,0.278957,63335.0,63332.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728746792807,0.078959,63333.0,63332.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728746793415,0.078959,63333.0,63331.0,0.02876615]
["bitfinex-derivatives","BTCF0:USTF0",1728746793601,0.078959,63333.0,63326.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728746793602,0.078966,63328.0,63326.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728746793913,0.1,63327.0,63326.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728746794110,0.1,63327.0,63326.0,0.09669023]
["bitfinex-derivatives","BTCF0:USTF0",1728746794713,0.178967,63327.0,63326.0,0.07200168]
["bitfinex-derivatives","BTCF0:USTF0",1728746794910,0.178967,63327.0,63326.0,0.09669023]
["bitfinex-derivatives","BTCF0:USTF0",1728746795109,0.178967,63327.0,63326.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728746795309,0.178967,63327.0,63326.0,0.09669021]
["bitfinex-derivatives","BTCF0:USTF0",1728746796915,0.179967,63327.0,63326.0,0.09669021]
["bitfinex-derivatives","BTCF0:USTF0",1728746797318,0.165967,63327.0,63326.0,0.09669021]
["bitfinex-derivatives","BTCF0:USTF0",1728746798123,0.166967,63327.0,63326.0,0.11069021]
["bitfinex-derivatives","BTCF0:USTF0",1728746798311,0.166967,63327.0,63326.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1728746798510,0.166967,63327.0,63326.0,0.07118851]
["bitfinex-derivatives","BTCF0:USTF0",1728746799113,0.166967,63327.0,63326.0,0.15015651]
["bitfinex-derivatives","BTCF0:USTF0",1728746799425,0.166967,63327.0,63326.0,0.14015651]
["bitfinex-derivatives","BTCF0:USTF0",1728746800811,0.088,63327.0,63326.0,0.14015651]
["bitfinex-derivatives","BTCF0:USTF0",1728746801119,0.088,63327.0,63326.0,0.25829943]
["bitfinex-derivatives","BTCF0:USTF0",1728746801318,0.088,63327.0,63326.0,0.2886038]
["bitfinex-derivatives","BTCF0:USTF0",1728746801521,0.439755,63336.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728746801824,0.1,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728746803115,0.1,63334.0,63333.0,0.14186731]
["bitfinex-derivatives","BTCF0:USTF0",1728746803316,0.101,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1728746803821,0.101,63334.0,63333.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728746804322,0.102,63334.0,63333.0,0.10564625]
["bitfinex-derivatives","BTCF0:USTF0",1728746804824,0.102,63334.0,63333.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728746805119,0.102,63334.0,63333.0,0.29321177]
["bitfinex-derivatives","BTCF0:USTF0",1728746805320,0.102,63334.0,63333.0,0.26852482]
["bitfinex-derivatives","BTCF0:USTF0",1728746805622,0.102,63334.0,63333.0,0.29320581]
["bitfinex-derivatives","BTCF0:USTF0",1728746805827,0.102,63334.0,63333.0,0.32210989]
["bitfinex-derivatives","BTCF0:USTF0",1728746806922,0.102,63334.0,63333.0,0.24350375]
["bitfinex-derivatives","BTCF0:USTF0",1728746807120,0.002,63334.0,63333.0,0.24350375]
["bitfinex-derivatives","BTCF0:USTF0",1728746807424,0.102,63334.0,63333.0,0.24350375]
["bitfinex-derivatives","BTCF0:USTF0",1728746808509,0.102,63334.0,63333.0,0.28300258]
["bitfinex-derivatives","BTCF0:USTF0",1728746809118,0.180958,63334.0,63333.0,0.20404358]
["bitfinex-derivatives","BTCF0:USTF0",1728746809532,0.180958,63334.0,63333.0,0.16454475]
["bitfinex-derivatives","BTCF0:USTF0",1728746809926,0.541758,63334.0,63333.0,0.1342567]
["bitfinex-derivatives","BTCF0:USTF0",1728746810126,0.541758,63334.0,63333.0,0.03090408]
["bitfinex-derivatives","BTCF0:USTF0",1728746811222,0.541758,63334.0,63333.0,0.09384945]
["bitfinex-derivatives","BTCF0:USTF0",1728746812123,0.541758,63334.0,63333.0,0.03090408]
["bitfinex-derivatives","BTCF0:USTF0",1728746813929,0.540758,63334.0,63333.0,0.02890408]
["bitfinex-derivatives","BTCF0:USTF0",1728746814228,0.541758,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728746815424,0.641758,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728746816928,0.641758,63334.0,63327.0,0.06294537]
["bitfinex-derivatives","BTCF0:USTF0",1728746817228,0.641758,63334.0,63319.0,0.4549706]
["bitfinex-derivatives","BTCF0:USTF0",1728746817229,0.439765,63328.0,63324.0,0.06295865]
["bitfinex-derivatives","BTCF0:USTF0",1728746817423,0.439765,63328.0,63321.0,0.10654694]
["bitfinex-derivatives","BTCF0:USTF0",1728746817424,0.078972,63323.0,63322.0,0.06295865]
["bitfinex-derivatives","BTCF0:USTF0",1728746817625,0.078973,63322.0,63321.0,0.02788127]
["bitfinex-derivatives","BTCF0:USTF0",1728746817928,0.439773,63322.0,63321.0,0.06296587]
["bitfinex-derivatives","BTCF0:USTF0",1728746818129,0.3608,63322.0,63320.0,0.06296587]
["bitfinex-derivatives","BTCF0:USTF0",1728746818331,0.178974,63321.0,63320.0,0.0629497]
["bitfinex-derivatives","BTCF0:USTF0",1728746818522,0.178974,63321.0,63318.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728746818728,0.178974,63321.0,63320.0,0.06294736]
["bitfinex-derivatives","BTCF0:USTF0",1728746819227,0.1,63321.0,63319.0,0.06294736]
["bitfinex-derivatives","BTCF0:USTF0",1728746819535,0.078975,63320.0,63319.0,0.06294736]
["bitfinex-derivatives","BTCF0:USTF0",1728746820335,0.078975,63320.0,63318.0,0.05907621]
["bitfinex-derivatives","BTCF0:USTF0",1728746820336,0.078977,63319.0,63318.0,0.05907621]
["bitfinex-derivatives","BTCF0:USTF0",1728746820539,0.078977,63319.0,63318.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1728746820931,0.078977,63319.0,63318.0,0.08377009]
["bitfinex-derivatives","BTCF0:USTF0",1728746820932,0.178977,63319.0,63318.0,0.08377009]
["bitfinex-derivatives","BTCF0:USTF0",1728746821133,0.176977,63319.0,63318.0,0.12328029]
["bitfinex-derivatives","BTCF0:USTF0",1728746821938,0.177977,63319.0,63318.0,0.12528029]
["bitfinex-derivatives","BTCF0:USTF0",1728746822238,0.078961,63332.0,63318.0,1.37425701]
["bitfinex-derivatives","BTCF0:USTF0",1728746822435,0.3608,63336.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746822436,0.1,63333.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746822740,0.17896,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746823436,0.17996,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746823735,0.17996,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746824132,0.17996,63332.0,63331.0,0.09620634]
["bitfinex-derivatives","BTCF0:USTF0",1728746824330,0.18096,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746825030,0.18096,63332.0,63331.0,0.09620634]
["bitfinex-derivatives","BTCF0:USTF0",1728746825233,0.18096,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746825635,0.18096,63332.0,63331.0,0.09620634]
["bitfinex-derivatives","BTCF0:USTF0",1728746825829,0.18096,63332.0,63331.0,0.12477008]
["bitfinex-derivatives","BTCF0:USTF0",1728746826032,0.18096,63332.0,63331.0,0.06186374]
["bitfinex-derivatives","BTCF0:USTF0",1728746826437,0.18096,63332.0,63331.0,0.12477008]
["bitfinex-derivatives","BTCF0:USTF0",1728746826941,0.18096,63332.0,63331.0,0.06186374]
["bitfinex-derivatives","BTCF0:USTF0",1728746827434,0.18096,63332.0,63331.0,0.12477008]
["bitfinex-derivatives","BTCF0:USTF0",1728746828633,0.18096,63332.0,63331.0,0.06186374]
["bitfinex-derivatives","BTCF0:USTF0",1728746828844,0.18096,63332.0,63331.0,0.12476608]
["bitfinex-derivatives","BTCF0:USTF0",1728746829138,0.18096,63332.0,63331.0,0.06186374]
["bitfinex-derivatives","BTCF0:USTF0",1728746830127,0.54176,63332.0,63331.0,0.06186374]
["bitfinex-derivatives","BTCF0:USTF0",1728746830439,0.54176,63332.0,63331.0,0.12476608]
["bitfinex-derivatives","BTCF0:USTF0",1728746832041,0.18096,63332.0,63331.0,0.12476608]
["bitfinex-derivatives","BTCF0:USTF0",1728746832239,0.28096,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746832444,0.28096,63332.0,63331.0,0.09621092]
["bitfinex-derivatives","BTCF0:USTF0",1728746832743,0.28096,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746832927,0.18096,63332.0,63331.0,0.0962129]
["bitfinex-derivatives","BTCF0:USTF0",1728746833130,0.18096,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746833131,0.54176,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746833332,0.64176,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746833839,0.54176,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746834041,0.64176,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746835936,0.64176,63332.0,63331.0,0.06204185]
["bitfinex-derivatives","BTCF0:USTF0",1728746836137,0.28096,63332.0,63331.0,0.06204185]
["bitfinex-derivatives","BTCF0:USTF0",1728746836336,0.28096,63332.0,63331.0,0.12495475]
["bitfinex-derivatives","BTCF0:USTF0",1728746836543,0.28096,63332.0,63331.0,0.06204185]
["bitfinex-derivatives","BTCF0:USTF0",1728746836740,0.18096,63332.0,63331.0,0.06204185]
["bitfinex-derivatives","BTCF0:USTF0",1728746836932,0.28096,63332.0,63331.0,0.06204185]
["bitfinex-derivatives","BTCF0:USTF0",1728746837838,0.28096,63332.0,63331.0,0.12495475]
["bitfinex-derivatives","BTCF0:USTF0",1728746838031,0.64176,63332.0,63331.0,0.1249933]
["bitfinex-derivatives","BTCF0:USTF0",1728746838243,0.64176,63332.0,63331.0,0.06204185]
["bitfinex-derivatives","BTCF0:USTF0",1728746840738,0.54176,63332.0,63331.0,0.06204185]
["bitfinex-derivatives","BTCF0:USTF0",1728746841238,0.64176,63332.0,63331.0,0.06204185]
["bitfinex-derivatives","BTCF0:USTF0",1728746842053,0.28096,63332.0,63331.0,0.06204185]
["bitfinex-derivatives","BTCF0:USTF0",1728746842237,0.28096,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746843541,0.18096,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746845143,0.18096,63332.0,63331.0,0.09626421]
["bitfinex-derivatives","BTCF0:USTF0",1728746845942,0.18096,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746849150,0.08096,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746849354,0.18096,63332.0,63331.0,0.09626421]
["bitfinex-derivatives","BTCF0:USTF0",1728746850251,0.18096,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746852255,0.18096,63332.0,63331.0,0.11196567]
["bitfinex-derivatives","BTCF0:USTF0",1728746857454,0.18096,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746857863,0.08096,63332.0,63331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728746858059,0.18096,63332.0,63331.0,0.112262]
["bitfinex-derivatives","BTCF0:USTF0",1728746858255,0.08096,63332.0,63331.0,0.17645351]
["bitfinex-derivatives","BTCF0:USTF0",1728746858554,0.08096,63332.0,63331.0,0.25521991]
["bitfinex-derivatives","BTCF0:USTF0",1728746860153,0.08096,63332.0,63331.0,0.17645351]
["bitfinex-derivatives","BTCF0:USTF0",1728746860653,0.36172,63346.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728746860854,0.36172,63346.0,63331.0,1.38019381]
["bitfinex-derivatives","BTCF0:USTF0",1728746860855,0.078952,63340.0,63339.0,0.14194666]
["bitfinex-derivatives","BTCF0:USTF0",1728746861051,0.1,63340.0,63339.0,0.0641829]
["bitfinex-derivatives","BTCF0:USTF0",1728746861251,0.1,63340.0,63339.0,0.1431349]
["bitfinex-derivatives","BTCF0:USTF0",1728746862653,0.102,63340.0,63339.0,0.1431349]
["bitfinex-derivatives","BTCF0:USTF0",1728746863160,0.102,63340.0,63339.0,0.20606198]
["bitfinex-derivatives","BTCF0:USTF0",1728746863553,0.111,63340.0,63339.0,0.20606198]
["bitfinex-derivatives","BTCF0:USTF0",1728746864462,0.111,63340.0,63339.0,0.1431349]
["bitfinex-derivatives","BTCF0:USTF0",1728746865456,0.111,63340.0,63339.0,0.1719508]
["bitfinex-derivatives","BTCF0:USTF0",1728746866160,0.111,63340.0,63339.0,0.23488039]
["bitfinex-derivatives","BTCF0:USTF0",1728746868160,0.111,63340.0,63339.0,0.23487859]
["bitfinex-derivatives","BTCF0:USTF0",1728746868654,0.011,63340.0,63339.0,0.171949]
["bitfinex-derivatives","BTCF0:USTF0",1728746868962,0.1,63351.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728746869160,0.078941,63348.0,63344.0,0.60391974]
["bitfinex-derivatives","BTCF0:USTF0",1728746869364,0.078941,63348.0,63344.0,0.60431974]
["bitfinex-derivatives","BTCF0:USTF0",1728746869859,0.078941,63348.0,63344.0,0.79154755]
["bitfinex-derivatives","BTCF0:USTF0",1728746870162,0.01636879,63345.0,63344.0,0.60431974]
["bitfinex-derivatives","BTCF0:USTF0",1728746871767,0.02336879,63345.0,63344.0,0.60431974]
["bitfinex-derivatives","BTCF0:USTF0",1728746872568,0.02336879,63345.0,63344.0,0.66725038]
["bitfinex-derivatives","BTCF0:USTF0",1728746874060,0.02336879,63345.0,63344.0,0.60431974]
["bitfinex-derivatives","BTCF0:USTF0",1728746874365,0.02336879,63345.0,63344.0,0.66725038]
["bitfinex-derivatives","BTCF0:USTF0",1728746874664,0.02336879,63345.0,63344.0,0.64256576]
["bitfinex-derivatives","BTCF0:USTF0",1728746874968,0.02336879,63345.0,63344.0,0.66724709]
["bitfinex-derivatives","BTCF0:USTF0",1728746875153,0.02336879,63345.0,63344.0,0.60431645]
["bitfinex-derivatives","BTCF0:USTF0",1728746877372,0.021,63345.0,63344.0,0.60431645]
["bitfinex-derivatives","BTCF0:USTF0",1728746878165,0.021,63345.0,63344.0,0.540145]
["bitfinex-derivatives","BTCF0:USTF0",1728746878368,0.021,63345.0,63344.0,0.56482633]
["bitfinex-derivatives","BTCF0:USTF0",1728746878563,0.3931,63363.0,63344.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728746878763,0.3931,63363.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746878764,0.178934,63354.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728746878968,0.078934,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728746879168,0.1316,63360.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728746879368,0.110525,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746879578,0.210525,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746880263,0.082925,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746880464,0.082925,63360.0,63359.0,0.02507698]
["bitfinex-derivatives","BTCF0:USTF0",1728746880667,0.004,63360.0,63359.0,0.20400398]
["bitfinex-derivatives","BTCF0:USTF0",1728746880866,0.0004,63363.0,63359.0,0.12607698]
["bitfinex-derivatives","BTCF0:USTF0",1728746881072,0.0004,63363.0,63362.0,0.12646348]
["bitfinex-derivatives","BTCF0:USTF0",1728746881270,0.0004,63363.0,63362.0,0.10399998]
["bitfinex-derivatives","BTCF0:USTF0",1728746881666,0.0004,63363.0,63362.0,0.07221746]
["bitfinex-derivatives","BTCF0:USTF0",1728746881667,0.079322,63363.0,63362.0,0.07221746]
["bitfinex-derivatives","BTCF0:USTF0",1728746881866,0.079322,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746882174,0.179322,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746882868,0.191322,63363.0,63362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746883267,0.194322,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746889786,0.094322,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746891779,0.088322,63363.0,63362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746891976,0.091322,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746892172,0.191322,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746892475,0.182322,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746892680,0.190322,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746896683,0.090322,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746896988,0.190322,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746898475,1.124602,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728746898677,0.078925,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746898984,0.178925,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746899782,0.183925,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746900080,0.186925,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746901878,0.660405,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746903993,1.021205,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746905586,1.621205,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746905792,1.121205,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746906782,0.921205,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746906991,1.021205,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746908898,0.547725,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746910099,0.548725,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746911197,0.543725,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746911385,0.556725,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746920389,0.456725,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746920604,0.556725,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746923806,0.456725,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746924006,0.556725,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746925404,0.556725,63360.0,63350.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728746925405,0.6778,63360.0,63347.0,0.07874332]
["bitfinex-derivatives","BTCF0:USTF0",1728746925613,0.6778,63360.0,63346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728746925614,0.3608,63348.0,63346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728746925903,0.178942,63347.0,63346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728746927095,0.20706301,63347.0,63346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728746927800,0.30706301,63347.0,63346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728746928201,0.31006301,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746929722,0.21006301,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746930323,0.31006301,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746930525,0.21006301,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746930725,0.31006301,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746931020,0.21006301,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746931812,0.31006301,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746932507,0.21006301,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746933113,0.181942,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746935812,0.542742,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746937505,0.642742,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746938018,0.542742,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746938314,0.642742,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746938909,0.542742,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746959830,0.181942,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746960237,0.542742,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746962632,0.442742,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746963930,0.542742,63347.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746964433,0.1,63355.0,63346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728746964434,0.078934,63353.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728746964734,0.02780858,63355.0,63352.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728746964922,0.1,63359.0,63354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746965125,0.178927,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746965834,0.078927,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746966024,0.0004,63360.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746966225,0.0004,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746967822,0.0004,63360.0,63359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728746968033,0.0084,63360.0,63359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728746969129,0.087325,63360.0,63359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728746969335,0.100325,63360.0,63359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728746970246,0.099325,63360.0,63359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728746970647,0.099325,63360.0,63359.0,0.06154454]
["bitfinex-derivatives","BTCF0:USTF0",1728746977166,0.099325,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746978353,0.199325,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746978747,0.099325,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746979350,0.199325,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746979845,0.092325,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746980549,0.087325,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746980748,0.093325,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746980948,0.095325,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728746982150,0.089325,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746982355,0.096325,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746987960,0.457125,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746988165,0.45613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746990469,0.55613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746991975,0.19533738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746992272,0.55613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746993964,0.19533738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728746994163,0.55613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747000269,0.19533738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747000473,0.55613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747001763,0.45613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747001966,0.55613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747003174,0.45613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747005667,0.55613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747007877,0.19533738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747008176,0.09533738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747008378,0.19533738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747009487,0.19533738,63360.0,63359.0,0.06418261]
["bitfinex-derivatives","BTCF0:USTF0",1728747011184,0.19533738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747018782,0.09533738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747023982,0.45613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747027296,0.55613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747028181,0.45613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747028378,0.55613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747029086,0.45613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747029387,0.55613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747033296,0.19533738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747033586,0.55613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747033992,0.45613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747034192,0.55613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747035187,0.45613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747035394,0.55613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747036187,0.45613738,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747036694,0.45613738,63360.0,63359.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728747036889,0.45613738,63360.0,63359.0,0.1280961]
["bitfinex-derivatives","BTCF0:USTF0",1728747037290,0.45613738,63360.0,63359.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728747038092,0.3778,63360.0,63359.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728747040802,0.017,63360.0,63359.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728747042405,0.017,63360.0,63359.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728747042606,0.017,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747043898,0.095925,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747048397,0.456725,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747052412,0.095925,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747052708,0.456725,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747053102,0.095925,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747053300,0.456725,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747056939,0.61196647,63360.0,63349.0,0.04724031]
["bitfinex-derivatives","BTCF0:USTF0",1728747057111,0.61196647,63360.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747057112,0.078943,63346.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747057316,0.1,63346.0,63336.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728747057519,0.4608,63339.0,63336.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728747058709,0.4618,63339.0,63338.0,0.20534169]
["bitfinex-derivatives","BTCF0:USTF0",1728747058915,0.540752,63339.0,63338.0,0.20534169]
["bitfinex-derivatives","BTCF0:USTF0",1728747060112,0.541752,63339.0,63338.0,0.21034169]
["bitfinex-derivatives","BTCF0:USTF0",1728747069212,0.180952,63339.0,63338.0,0.21034169]
["bitfinex-derivatives","BTCF0:USTF0",1728747069915,0.541752,63339.0,63338.0,0.21034169]
["bitfinex-derivatives","BTCF0:USTF0",1728747071411,0.541752,63339.0,63338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728747073822,0.541752,63339.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747073823,0.07896,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747074011,0.63976,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747075626,0.64076,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747075822,0.64176,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747077129,0.66953629,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747077317,0.078972,63323.0,63322.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728747077620,0.439772,63323.0,63322.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728747078823,0.441772,63323.0,63322.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728747079519,0.541772,63323.0,63322.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728747085325,0.541772,63323.0,63318.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728747085326,0.078977,63319.0,63318.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728747085630,0.078979,63317.0,63316.0,0.02799394]
["bitfinex-derivatives","BTCF0:USTF0",1728747085818,0.078979,63317.0,63315.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728747086013,0.1,63316.0,63315.0,0.0950961]
["bitfinex-derivatives","BTCF0:USTF0",1728747086218,0.1,63316.0,63315.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728747086430,0.1,63316.0,63315.0,0.111082]
["bitfinex-derivatives","BTCF0:USTF0",1728747087920,0.101,63316.0,63315.0,0.111082]
["bitfinex-derivatives","BTCF0:USTF0",1728747088521,0.102,63316.0,63315.0,0.584882]
["bitfinex-derivatives","BTCF0:USTF0",1728747089421,0.102,63316.0,63315.0,0.61368904]
["bitfinex-derivatives","BTCF0:USTF0",1728747090419,0.102,63316.0,63315.0,0.67664046]
["bitfinex-derivatives","BTCF0:USTF0",1728747091331,0.102,63316.0,63315.0,0.63838312]
["bitfinex-derivatives","BTCF0:USTF0",1728747091726,0.102,63316.0,63315.0,0.63838304]
["bitfinex-derivatives","BTCF0:USTF0",1728747092037,0.102,63316.0,63315.0,0.16458304]
["bitfinex-derivatives","BTCF0:USTF0",1728747092437,0.102,63316.0,63315.0,0.22755504]
["bitfinex-derivatives","BTCF0:USTF0",1728747092736,0.102,63316.0,63315.0,0.20286104]
["bitfinex-derivatives","BTCF0:USTF0",1728747092931,0.102,63316.0,63315.0,0.2658352]
["bitfinex-derivatives","BTCF0:USTF0",1728747093532,0.102,63316.0,63315.0,0.20286104]
["bitfinex-derivatives","BTCF0:USTF0",1728747093533,0.18098,63316.0,63315.0,0.20286104]
["bitfinex-derivatives","BTCF0:USTF0",1728747095032,0.18098,63316.0,63315.0,0.2658465]
["bitfinex-derivatives","BTCF0:USTF0",1728747095235,0.18098,63316.0,63315.0,0.20286104]
["bitfinex-derivatives","BTCF0:USTF0",1728747095429,0.18098,63316.0,63315.0,0.22755508]
["bitfinex-derivatives","BTCF0:USTF0",1728747096347,0.18098,63316.0,63315.0,0.20286104]
["bitfinex-derivatives","BTCF0:USTF0",1728747096642,0.18098,63316.0,63315.0,0.22755504]
["bitfinex-derivatives","BTCF0:USTF0",1728747098744,0.18098,63316.0,63315.0,0.16458304]
["bitfinex-derivatives","BTCF0:USTF0",1728747099742,0.18098,63316.0,63315.0,0.08560104]
["bitfinex-derivatives","BTCF0:USTF0",1728747100246,0.18098,63316.0,63315.0,0.08560226]
["bitfinex-derivatives","BTCF0:USTF0",1728747102444,0.18098,63316.0,63315.0,0.12511464]
["bitfinex-derivatives","BTCF0:USTF0",1728747103537,0.18098,63316.0,63315.0,0.23304655]
["bitfinex-derivatives","BTCF0:USTF0",1728747106645,0.08098,63316.0,63315.0,0.23304655]
["bitfinex-derivatives","BTCF0:USTF0",1728747107634,0.08098,63316.0,63315.0,0.17213951]
["bitfinex-derivatives","BTCF0:USTF0",1728747107943,0.078982,63315.0,63314.0,0.07899364]
["bitfinex-derivatives","BTCF0:USTF0",1728747108340,0.078982,63315.0,63314.0,0.18707671]
["bitfinex-derivatives","BTCF0:USTF0",1728747108540,0.078983,63314.0,63313.0,0.07899364]
["bitfinex-derivatives","BTCF0:USTF0",1728747108742,0.1,63314.0,63313.0,0.13269226]
["bitfinex-derivatives","BTCF0:USTF0",1728747108943,0.1,63314.0,63313.0,0.17220469]
["bitfinex-derivatives","BTCF0:USTF0",1728747109242,0.178983,63314.0,63313.0,0.17220469]
["bitfinex-derivatives","BTCF0:USTF0",1728747110242,0.179983,63314.0,63313.0,0.17220469]
["bitfinex-derivatives","BTCF0:USTF0",1728747110544,0.179983,63314.0,63313.0,0.25118689]
["bitfinex-derivatives","BTCF0:USTF0",1728747110747,0.179983,63314.0,63313.0,0.1431899]
["bitfinex-derivatives","BTCF0:USTF0",1728747110948,0.180983,63314.0,63313.0,0.1431899]
["bitfinex-derivatives","BTCF0:USTF0",1728747111543,0.180983,63314.0,63313.0,0.0642077]
["bitfinex-derivatives","BTCF0:USTF0",1728747111739,0.202,63314.0,63310.0,0.0789822]
["bitfinex-derivatives","BTCF0:USTF0",1728747111940,0.07899,63308.0,63307.0,0.0789822]
["bitfinex-derivatives","BTCF0:USTF0",1728747112140,0.17899,63308.0,63307.0,0.06421465]
["bitfinex-derivatives","BTCF0:USTF0",1728747112955,0.27899,63308.0,63307.0,0.06315628]
["bitfinex-derivatives","BTCF0:USTF0",1728747113647,0.078992,63307.0,63306.0,0.02802647]
["bitfinex-derivatives","BTCF0:USTF0",1728747113849,0.2,63307.0,63305.0,0.06315628]
["bitfinex-derivatives","BTCF0:USTF0",1728747114154,0.078994,63305.0,63304.0,0.06315628]
["bitfinex-derivatives","BTCF0:USTF0",1728747114361,0.178994,63305.0,63304.0,0.12737428]
["bitfinex-derivatives","BTCF0:USTF0",1728747114855,0.1,63305.0,63303.0,0.06315628]
["bitfinex-derivatives","BTCF0:USTF0",1728747115044,0.078995,63304.0,63302.0,0.06552559]
["bitfinex-derivatives","BTCF0:USTF0",1728747115352,0.078995,63304.0,63303.0,0.06421845]
["bitfinex-derivatives","BTCF0:USTF0",1728747115539,0.4608,63305.0,63302.0,0.00236931]
["bitfinex-derivatives","BTCF0:USTF0",1728747115746,0.078997,63303.0,63302.0,0.00236931]
["bitfinex-derivatives","BTCF0:USTF0",1728747116966,0.079997,63303.0,63302.0,0.00236931]
["bitfinex-derivatives","BTCF0:USTF0",1728747117157,0.080997,63303.0,63302.0,0.08136731]
["bitfinex-derivatives","BTCF0:USTF0",1728747120548,0.080997,63303.0,63302.0,0.16922367]
["bitfinex-derivatives","BTCF0:USTF0",1728747120749,0.080997,63303.0,63302.0,0.08136731]
["bitfinex-derivatives","BTCF0:USTF0",1728747125859,0.080997,63303.0,63302.0,0.12088804]
["bitfinex-derivatives","BTCF0:USTF0",1728747126161,0.080997,63303.0,63302.0,0.14558849]
["bitfinex-derivatives","BTCF0:USTF0",1728747128656,0.080997,63303.0,63302.0,0.10606776]
["bitfinex-derivatives","BTCF0:USTF0",1728747128964,0.080997,63303.0,63302.0,0.14558811]
["bitfinex-derivatives","BTCF0:USTF0",1728747129156,0.080997,63303.0,63302.0,0.08136731]
["bitfinex-derivatives","BTCF0:USTF0",1728747129357,0.002,63303.0,63302.0,0.22088741]
["bitfinex-derivatives","BTCF0:USTF0",1728747129552,0.002,63303.0,63302.0,0.17828495]
["bitfinex-derivatives","BTCF0:USTF0",1728747129750,0.002,63303.0,63302.0,0.20298501]
["bitfinex-derivatives","BTCF0:USTF0",1728747130261,0.002,63303.0,63302.0,0.30298501]
["bitfinex-derivatives","BTCF0:USTF0",1728747130562,0.002,63303.0,63302.0,1.37690501]
["bitfinex-derivatives","BTCF0:USTF0",1728747131363,0.002,63303.0,63302.0,1.44006129]
["bitfinex-derivatives","BTCF0:USTF0",1728747132149,0.002,63303.0,63302.0,1.34006129]
["bitfinex-derivatives","BTCF0:USTF0",1728747132654,0.002,63303.0,63302.0,1.31536108]
["bitfinex-derivatives","BTCF0:USTF0",1728747132854,0.002,63303.0,63302.0,1.36475788]
["bitfinex-derivatives","BTCF0:USTF0",1728747133459,0.002,63303.0,63302.0,1.3016016]
["bitfinex-derivatives","BTCF0:USTF0",1728747134763,0.002,63303.0,63302.0,0.7016016]
["bitfinex-derivatives","BTCF0:USTF0",1728747135960,0.102,63303.0,63302.0,0.7016016]
["bitfinex-derivatives","BTCF0:USTF0",1728747136181,0.102,63303.0,63302.0,0.63738576]
["bitfinex-derivatives","BTCF0:USTF0",1728747136358,0.102,63303.0,63302.0,0.67690332]
["bitfinex-derivatives","BTCF0:USTF0",1728747136562,0.102,63303.0,63302.0,0.70160179]
["bitfinex-derivatives","BTCF0:USTF0",1728747137766,0.102,63303.0,63302.0,0.65220334]
["bitfinex-derivatives","BTCF0:USTF0",1728747138064,0.102,63303.0,63302.0,0.17828334]
["bitfinex-derivatives","BTCF0:USTF0",1728747138258,0.102,63303.0,63302.0,0.36537374]
["bitfinex-derivatives","BTCF0:USTF0",1728747139564,0.102,63303.0,63302.0,0.28639154]
["bitfinex-derivatives","BTCF0:USTF0",1728747140166,0.102,63303.0,63302.0,0.22217551]
["bitfinex-derivatives","BTCF0:USTF0",1728747140358,0.102,63303.0,63302.0,0.28639181]
["bitfinex-derivatives","BTCF0:USTF0",1728747140758,0.102,63303.0,63302.0,0.2840225]
["bitfinex-derivatives","BTCF0:USTF0",1728747141160,0.002,63303.0,63302.0,0.2840225]
["bitfinex-derivatives","BTCF0:USTF0",1728747142586,0.002,63303.0,63302.0,0.46295684]
["bitfinex-derivatives","BTCF0:USTF0",1728747144577,0.002,63303.0,63302.0,0.3840225]
["bitfinex-derivatives","BTCF0:USTF0",1728747146290,0.078982,63315.0,63314.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728747146479,0.078982,63315.0,63314.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728747146697,0.078982,63315.0,63314.0,0.16721484]
["bitfinex-derivatives","BTCF0:USTF0",1728747146872,0.1,63317.0,63314.0,0.06460611]
["bitfinex-derivatives","BTCF0:USTF0",1728747147071,0.1,63317.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747147281,0.1,63317.0,63316.0,0.06460611]
["bitfinex-derivatives","BTCF0:USTF0",1728747147490,0.1,63317.0,63316.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728747148270,0.178979,63317.0,63316.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728747149283,0.179979,63317.0,63316.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728747149476,0.179979,63317.0,63316.0,0.14458481]
["bitfinex-derivatives","BTCF0:USTF0",1728747149677,0.180979,63317.0,63316.0,0.14558481]
["bitfinex-derivatives","BTCF0:USTF0",1728747149877,0.180979,63317.0,63316.0,0.12089065]
["bitfinex-derivatives","BTCF0:USTF0",1728747150070,0.180979,63317.0,63316.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728747160682,0.280979,63317.0,63316.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747160881,0.080979,63317.0,63316.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747161083,0.180979,63317.0,63316.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747169499,0.280979,63317.0,63316.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747170990,0.180979,63317.0,63316.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747174296,0.180979,63317.0,63316.0,0.06552414]
["bitfinex-derivatives","BTCF0:USTF0",1728747177786,0.180979,63317.0,63316.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728747179098,0.180979,63317.0,63316.0,0.1455869]
["bitfinex-derivatives","BTCF0:USTF0",1728747180299,0.180979,63317.0,63316.0,0.20876944]
["bitfinex-derivatives","BTCF0:USTF0",1728747180900,0.180979,63317.0,63316.0,0.14456254]
["bitfinex-derivatives","BTCF0:USTF0",1728747181089,0.180979,63317.0,63316.0,0.20876876]
["bitfinex-derivatives","BTCF0:USTF0",1728747181396,0.180979,63317.0,63316.0,0.14558622]
["bitfinex-derivatives","BTCF0:USTF0",1728747181793,0.180979,63317.0,63316.0,0.20876766]
["bitfinex-derivatives","BTCF0:USTF0",1728747182096,0.180979,63317.0,63316.0,0.14558622]
["bitfinex-derivatives","BTCF0:USTF0",1728747183293,0.180979,63317.0,63316.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728747184895,0.002,63317.0,63316.0,0.24558789]
["bitfinex-derivatives","BTCF0:USTF0",1728747185096,0.07897,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728747185299,0.07897,63325.0,63324.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728747185499,0.3608,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728747185803,0.3608,63326.0,63325.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728747186291,0.3608,63326.0,63325.0,0.1267191]
["bitfinex-derivatives","BTCF0:USTF0",1728747186692,0.3608,63326.0,63325.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728747187086,0.3608,63326.0,63325.0,0.14456717]
["bitfinex-derivatives","BTCF0:USTF0",1728747187502,0.439768,63326.0,63325.0,0.14456717]
["bitfinex-derivatives","BTCF0:USTF0",1728747187686,0.440768,63326.0,63325.0,0.14456717]
["bitfinex-derivatives","BTCF0:USTF0",1728747187992,0.540768,63326.0,63325.0,0.06559817]
["bitfinex-derivatives","BTCF0:USTF0",1728747188386,0.540768,63326.0,63325.0,0.12869938]
["bitfinex-derivatives","BTCF0:USTF0",1728747190504,0.540768,63326.0,63325.0,0.06559817]
["bitfinex-derivatives","BTCF0:USTF0",1728747190690,0.540768,63326.0,63325.0,0.09438199]
["bitfinex-derivatives","BTCF0:USTF0",1728747195099,0.540768,63326.0,63325.0,0.09438144]
["bitfinex-derivatives","BTCF0:USTF0",1728747196704,0.540768,63326.0,63325.0,0.14166772]
["bitfinex-derivatives","BTCF0:USTF0",1728747197909,0.540768,63326.0,63325.0,0.10216149]
["bitfinex-derivatives","BTCF0:USTF0",1728747198710,0.540768,63326.0,63325.0,0.0774701]
["bitfinex-derivatives","BTCF0:USTF0",1728747198711,0.179968,63326.0,63325.0,0.0774701]
["bitfinex-derivatives","BTCF0:USTF0",1728747199205,0.179968,63326.0,63325.0,0.09438144]
["bitfinex-derivatives","BTCF0:USTF0",1728747202004,0.179968,63326.0,63325.0,0.05487521]
["bitfinex-derivatives","BTCF0:USTF0",1728747202221,0.179968,63326.0,63325.0,0.03018382]
["bitfinex-derivatives","BTCF0:USTF0",1728747202524,0.179968,63326.0,63325.0,0.05487521]
["bitfinex-derivatives","BTCF0:USTF0",1728747202733,0.179968,63326.0,63325.0,0.10217128]
["bitfinex-derivatives","BTCF0:USTF0",1728747204329,0.179968,63326.0,63325.0,0.05487521]
["bitfinex-derivatives","BTCF0:USTF0",1728747205434,0.179968,63326.0,63325.0,0.10217888]
["bitfinex-derivatives","BTCF0:USTF0",1728747205840,0.179968,63326.0,63325.0,0.07748749]
["bitfinex-derivatives","BTCF0:USTF0",1728747206337,0.179968,63326.0,63325.0,0.05487522]
["bitfinex-derivatives","BTCF0:USTF0",1728747206532,0.179968,63326.0,63325.0,0.07956662]
["bitfinex-derivatives","BTCF0:USTF0",1728747207920,0.179968,63326.0,63325.0,0.05487522]
["bitfinex-derivatives","BTCF0:USTF0",1728747209821,0.179968,63326.0,63325.0,0.03018382]
["bitfinex-derivatives","BTCF0:USTF0",1728747210127,0.179968,63326.0,63325.0,0.0932991]
["bitfinex-derivatives","BTCF0:USTF0",1728747212309,0.179968,63326.0,63325.0,0.03018382]
["bitfinex-derivatives","BTCF0:USTF0",1728747213712,0.179968,63326.0,63325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747213930,0.179968,63326.0,63325.0,0.04876928]
["bitfinex-derivatives","BTCF0:USTF0",1728747214113,0.179968,63326.0,63325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747214819,1.253728,63326.0,63325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747217617,1.014528,63326.0,63325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747217821,1.04283393,63326.0,63325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747219715,0.68203393,63326.0,63325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747220010,1.04283393,63326.0,63325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747220622,0.68203393,63326.0,63325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747220922,0.56907393,63326.0,63325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747222127,1.64283393,63326.0,63325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747222324,1.64283393,63326.0,63313.0,0.43976708]
["bitfinex-derivatives","BTCF0:USTF0",1728747222325,0.59010593,63326.0,63319.0,0.04736928]
["bitfinex-derivatives","BTCF0:USTF0",1728747222629,0.4608,63320.0,63318.0,0.04736928]
["bitfinex-derivatives","BTCF0:USTF0",1728747222926,0.178977,63319.0,63318.0,0.04736928]
["bitfinex-derivatives","BTCF0:USTF0",1728747223422,0.078977,63319.0,63317.0,0.04736928]
["bitfinex-derivatives","BTCF0:USTF0",1728747223630,0.078978,63318.0,63317.0,0.04736928]
["bitfinex-derivatives","BTCF0:USTF0",1728747224024,0.1,63318.0,63315.0,0.04736928]
["bitfinex-derivatives","BTCF0:USTF0",1728747224230,0.078979,63317.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747224623,0.078979,63317.0,63314.0,0.04776928]
["bitfinex-derivatives","BTCF0:USTF0",1728747225328,0.078979,63317.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747225523,0.078979,63317.0,63314.0,0.04776928]
["bitfinex-derivatives","BTCF0:USTF0",1728747225832,1.152779,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728747226020,1.152779,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747226021,1.253779,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747227428,1.254779,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747230132,1.615579,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747231631,1.141779,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747231932,0.541779,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747232135,1.615579,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747232434,0.541779,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747232636,1.615579,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747232829,0.541779,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747233024,1.141779,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747233225,0.541779,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747239946,1.615579,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747242444,0.078982,63315.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747243653,0.079982,63315.0,63314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747244761,0.179982,63315.0,63314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747244956,0.180982,63315.0,63314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747247156,0.080982,63315.0,63314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747249559,0.180982,63315.0,63314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747250261,0.541782,63315.0,63314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747257961,0.541782,63315.0,63311.0,0.04736928]
["bitfinex-derivatives","BTCF0:USTF0",1728747258267,0.078992,63307.0,63305.0,0.04739215]
["bitfinex-derivatives","BTCF0:USTF0",1728747258573,0.078994,63305.0,63304.0,0.04739215]
["bitfinex-derivatives","BTCF0:USTF0",1728747258862,0.078997,63303.0,63302.0,0.08964067]
["bitfinex-derivatives","BTCF0:USTF0",1728747259171,0.178997,63303.0,63302.0,0.08964067]
["bitfinex-derivatives","BTCF0:USTF0",1728747259483,0.178997,63303.0,63302.0,0.15279598]
["bitfinex-derivatives","BTCF0:USTF0",1728747259769,0.178997,63303.0,63302.0,0.08964067]
["bitfinex-derivatives","BTCF0:USTF0",1728747260861,0.178997,63303.0,63302.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728747261061,0.179997,63303.0,63302.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728747261467,0.078998,63302.0,63299.0,0.04737829]
["bitfinex-derivatives","BTCF0:USTF0",1728747261658,0.5398,63300.0,63298.0,0.04737829]
["bitfinex-derivatives","BTCF0:USTF0",1728747261860,0.079002,63299.0,63298.0,0.04737829]
["bitfinex-derivatives","BTCF0:USTF0",1728747262069,0.179002,63299.0,63298.0,0.04737829]
["bitfinex-derivatives","BTCF0:USTF0",1728747262265,0.179002,63299.0,63298.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1728747262763,0.079002,63299.0,63298.0,0.638186]
["bitfinex-derivatives","BTCF0:USTF0",1728747263482,0.080002,63299.0,63298.0,0.638186]
["bitfinex-derivatives","BTCF0:USTF0",1728747263863,0.080002,63299.0,63298.0,0.538186]
["bitfinex-derivatives","BTCF0:USTF0",1728747264265,0.081002,63299.0,63298.0,0.538186]
["bitfinex-derivatives","BTCF0:USTF0",1728747264875,0.081002,63299.0,63298.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1728747269770,0.081002,63299.0,63298.0,0.12735075]
["bitfinex-derivatives","BTCF0:USTF0",1728747270180,0.081002,63299.0,63298.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1728747270482,0.079003,63298.0,63297.0,0.06312475]
["bitfinex-derivatives","BTCF0:USTF0",1728747270679,0.079003,63298.0,63297.0,0.024702]
["bitfinex-derivatives","BTCF0:USTF0",1728747270882,0.079003,63298.0,63297.0,0.19157517]
["bitfinex-derivatives","BTCF0:USTF0",1728747271476,0.079003,63298.0,63297.0,0.12845042]
["bitfinex-derivatives","BTCF0:USTF0",1728747271676,0.080003,63298.0,63297.0,0.12845042]
["bitfinex-derivatives","BTCF0:USTF0",1728747271873,0.081003,63298.0,63297.0,0.06422521]
["bitfinex-derivatives","BTCF0:USTF0",1728747276491,0.441803,63298.0,63297.0,0.06422521]
["bitfinex-derivatives","BTCF0:USTF0",1728747276991,0.081003,63298.0,63297.0,0.06422521]
["bitfinex-derivatives","BTCF0:USTF0",1728747277382,0.081003,63298.0,63297.0,0.11156436]
["bitfinex-derivatives","BTCF0:USTF0",1728747277785,0.081003,63298.0,63297.0,0.06422521]
["bitfinex-derivatives","BTCF0:USTF0",1728747278984,0.181003,63298.0,63297.0,0.06422521]
["bitfinex-derivatives","BTCF0:USTF0",1728747280093,0.079005,63296.0,63295.0,0.03143846]
["bitfinex-derivatives","BTCF0:USTF0",1728747280289,0.079005,63296.0,63295.0,0.09566524]
["bitfinex-derivatives","BTCF0:USTF0",1728747280485,0.079005,63296.0,63295.0,0.15876669]
["bitfinex-derivatives","BTCF0:USTF0",1728747281084,0.079005,63296.0,63295.0,0.09453991]
["bitfinex-derivatives","BTCF0:USTF0",1728747281387,0.080005,63296.0,63295.0,0.05614126]
["bitfinex-derivatives","BTCF0:USTF0",1728747281591,0.080005,63296.0,63295.0,0.09566574]
["bitfinex-derivatives","BTCF0:USTF0",1728747281790,0.081005,63296.0,63295.0,0.15989302]
["bitfinex-derivatives","BTCF0:USTF0",1728747282186,0.081005,63296.0,63295.0,0.25989302]
["bitfinex-derivatives","BTCF0:USTF0",1728747282987,0.081005,63296.0,63295.0,0.33890002]
["bitfinex-derivatives","BTCF0:USTF0",1728747284292,0.002,63296.0,63295.0,0.33890002]
["bitfinex-derivatives","BTCF0:USTF0",1728747284796,0.002,63296.0,63295.0,0.30203029]
["bitfinex-derivatives","BTCF0:USTF0",1728747286196,0.002,63296.0,63295.0,0.23890002]
["bitfinex-derivatives","BTCF0:USTF0",1728747286489,0.002,63296.0,63295.0,0.23653032]
["bitfinex-derivatives","BTCF0:USTF0",1728747288197,0.002,63296.0,63295.0,0.17230304]
["bitfinex-derivatives","BTCF0:USTF0",1728747288396,0.002,63296.0,63295.0,0.23653029]
["bitfinex-derivatives","BTCF0:USTF0",1728747290191,0.002,63296.0,63295.0,0.17230301]
["bitfinex-derivatives","BTCF0:USTF0",1728747291607,0.002,63296.0,63295.0,0.14760022]
["bitfinex-derivatives","BTCF0:USTF0",1728747291799,0.002,63296.0,63295.0,0.13277851]
["bitfinex-derivatives","BTCF0:USTF0",1728747291998,0.002,63296.0,63295.0,0.17230292]
["bitfinex-derivatives","BTCF0:USTF0",1728747292994,0.002,63296.0,63295.0,0.28108424]
["bitfinex-derivatives","BTCF0:USTF0",1728747294394,0.002,63296.0,63295.0,0.38108424]
["bitfinex-derivatives","BTCF0:USTF0",1728747295100,0.002,63296.0,63295.0,0.31685708]
["bitfinex-derivatives","BTCF0:USTF0",1728747295300,0.002,63296.0,63295.0,0.38108282]
["bitfinex-derivatives","BTCF0:USTF0",1728747296694,0.002,63296.0,63295.0,0.38105474]
["bitfinex-derivatives","BTCF0:USTF0",1728747300915,0.002,63296.0,63295.0,0.38107152]
["bitfinex-derivatives","BTCF0:USTF0",1728747302817,0.002,63296.0,63295.0,0.40572152]
["bitfinex-derivatives","BTCF0:USTF0",1728747303714,0.002,63296.0,63295.0,0.38107152]
["bitfinex-derivatives","BTCF0:USTF0",1728747304212,0.002,63296.0,63295.0,0.35636988]
["bitfinex-derivatives","BTCF0:USTF0",1728747304416,0.002,63296.0,63295.0,0.38107244]
["bitfinex-derivatives","BTCF0:USTF0",1728747304923,0.002,63296.0,63295.0,0.3811093]
["bitfinex-derivatives","BTCF0:USTF0",1728747305318,0.002,63296.0,63295.0,0.2811093]
["bitfinex-derivatives","BTCF0:USTF0",1728747310919,0.002,63296.0,63295.0,0.21688264]
["bitfinex-derivatives","BTCF0:USTF0",1728747311124,0.002,63296.0,63295.0,0.28110824]
["bitfinex-derivatives","BTCF0:USTF0",1728747311515,0.002,63296.0,63295.0,0.20210124]
["bitfinex-derivatives","BTCF0:USTF0",1728747311516,0.081005,63296.0,63295.0,0.20210124]
["bitfinex-derivatives","BTCF0:USTF0",1728747312118,0.081005,63296.0,63295.0,0.20210236]
["bitfinex-derivatives","BTCF0:USTF0",1728747313421,0.081005,63296.0,63295.0,0.28113027]
["bitfinex-derivatives","BTCF0:USTF0",1728747313727,0.081005,63296.0,63295.0,0.20210236]
["bitfinex-derivatives","BTCF0:USTF0",1728747314030,0.081005,63296.0,63295.0,0.28110936]
["bitfinex-derivatives","BTCF0:USTF0",1728747314422,0.081005,63296.0,63295.0,0.28108153]
["bitfinex-derivatives","BTCF0:USTF0",1728747314618,0.081005,63296.0,63295.0,0.28108201]
["bitfinex-derivatives","BTCF0:USTF0",1728747315027,0.002,63296.0,63295.0,0.28108201]
["bitfinex-derivatives","BTCF0:USTF0",1728747317928,0.002,63296.0,63295.0,0.28108133]
["bitfinex-derivatives","BTCF0:USTF0",1728747321425,0.002,63296.0,63295.0,0.17230228]
["bitfinex-derivatives","BTCF0:USTF0",1728747323421,0.002,63296.0,63295.0,0.2810558]
["bitfinex-derivatives","BTCF0:USTF0",1728747328236,0.002,63296.0,63295.0,0.28105602]
["bitfinex-derivatives","BTCF0:USTF0",1728747329935,0.002,63296.0,63295.0,0.21682928]
["bitfinex-derivatives","BTCF0:USTF0",1728747330932,0.002,63296.0,63295.0,0.28105526]
["bitfinex-derivatives","BTCF0:USTF0",1728747331230,0.002,63296.0,63295.0,0.25635296]
["bitfinex-derivatives","BTCF0:USTF0",1728747331426,0.002,63296.0,63295.0,0.28105537]
["bitfinex-derivatives","BTCF0:USTF0",1728747336338,0.002,63296.0,63295.0,0.28105621]
["bitfinex-derivatives","BTCF0:USTF0",1728747342544,0.081005,63296.0,63295.0,0.28105621]
["bitfinex-derivatives","BTCF0:USTF0",1728747343137,0.081005,63296.0,63295.0,0.28105643]
["bitfinex-derivatives","BTCF0:USTF0",1728747345249,0.081005,63296.0,63295.0,0.28105787]
["bitfinex-derivatives","BTCF0:USTF0",1728747346746,0.081005,63296.0,63295.0,0.28105808]
["bitfinex-derivatives","BTCF0:USTF0",1728747352040,0.081005,63296.0,63295.0,0.20205108]
["bitfinex-derivatives","BTCF0:USTF0",1728747353146,0.081005,63296.0,63295.0,0.2520196]
["bitfinex-derivatives","BTCF0:USTF0",1728747353451,0.081005,63296.0,63295.0,0.1877864]
["bitfinex-derivatives","BTCF0:USTF0",1728747353852,0.081005,63296.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747353853,0.079008,63294.0,63293.0,0.07903144]
["bitfinex-derivatives","BTCF0:USTF0",1728747354054,0.179008,63294.0,63293.0,0.14326055]
["bitfinex-derivatives","BTCF0:USTF0",1728747354455,0.179008,63294.0,63293.0,0.06422911]
["bitfinex-derivatives","BTCF0:USTF0",1728747355051,0.180008,63294.0,63293.0,0.06422911]
["bitfinex-derivatives","BTCF0:USTF0",1728747355855,0.181008,63294.0,63293.0,0.06422911]
["bitfinex-derivatives","BTCF0:USTF0",1728747357150,0.102,63294.0,63292.0,0.07903144]
["bitfinex-derivatives","BTCF0:USTF0",1728747357347,0.181008,63294.0,63293.0,0.06422911]
["bitfinex-derivatives","BTCF0:USTF0",1728747358253,0.180008,63294.0,63293.0,0.06422911]
["bitfinex-derivatives","BTCF0:USTF0",1728747358445,0.181008,63294.0,63293.0,0.06422911]
["bitfinex-derivatives","BTCF0:USTF0",1728747360859,0.181008,63294.0,63293.0,0.14326055]
["bitfinex-derivatives","BTCF0:USTF0",1728747361859,0.181008,63294.0,63293.0,0.25202466]
["bitfinex-derivatives","BTCF0:USTF0",1728747362973,0.181008,63294.0,63293.0,0.18779555]
["bitfinex-derivatives","BTCF0:USTF0",1728747363349,0.181008,63294.0,63293.0,0.25202488]
["bitfinex-derivatives","BTCF0:USTF0",1728747363754,0.181008,63294.0,63293.0,0.14323298]
["bitfinex-derivatives","BTCF0:USTF0",1728747365362,0.181008,63294.0,63289.0,0.10705847]
["bitfinex-derivatives","BTCF0:USTF0",1728747365363,0.079013,63290.0,63289.0,0.10705847]
["bitfinex-derivatives","BTCF0:USTF0",1728747365661,0.179013,63290.0,63289.0,0.0922873]
["bitfinex-derivatives","BTCF0:USTF0",1728747366364,0.179013,63290.0,63289.0,0.02805482]
["bitfinex-derivatives","BTCF0:USTF0",1728747366559,0.181013,63290.0,63287.0,0.44128365]
["bitfinex-derivatives","BTCF0:USTF0",1728747366766,0.181013,63290.0,63287.0,0.43980365]
["bitfinex-derivatives","BTCF0:USTF0",1728747366954,0.181013,63290.0,63288.0,0.06423461]
["bitfinex-derivatives","BTCF0:USTF0",1728747367153,0.181013,63290.0,63287.0,0.46991679]
["bitfinex-derivatives","BTCF0:USTF0",1728747367357,0.181013,63290.0,63288.0,0.06423462]
["bitfinex-derivatives","BTCF0:USTF0",1728747367662,0.181013,63290.0,63287.0,0.38943314]
["bitfinex-derivatives","BTCF0:USTF0",1728747367663,0.079015,63288.0,63287.0,0.38943314]
["bitfinex-derivatives","BTCF0:USTF0",1728747367853,0.079015,63288.0,63287.0,0.45366779]
["bitfinex-derivatives","BTCF0:USTF0",1728747368052,0.079015,63288.0,63287.0,0.53268479]
["bitfinex-derivatives","BTCF0:USTF0",1728747369162,0.080015,63288.0,63287.0,0.53268479]
["bitfinex-derivatives","BTCF0:USTF0",1728747370158,0.080015,63288.0,63287.0,0.50797914]
["bitfinex-derivatives","BTCF0:USTF0",1728747370464,0.180015,63288.0,63287.0,0.53268476]
["bitfinex-derivatives","BTCF0:USTF0",1728747370658,0.181015,63288.0,63287.0,0.53268476]
["bitfinex-derivatives","BTCF0:USTF0",1728747373666,0.181015,63288.0,63287.0,0.17188476]
["bitfinex-derivatives","BTCF0:USTF0",1728747373869,0.181015,63288.0,63287.0,0.09286776]
["bitfinex-derivatives","BTCF0:USTF0",1728747374170,0.181015,63288.0,63287.0,0.06423462]
["bitfinex-derivatives","BTCF0:USTF0",1728747374375,0.102,63288.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728747374666,0.079022,63283.0,63282.0,0.1101769]
["bitfinex-derivatives","BTCF0:USTF0",1728747374868,0.079022,63283.0,63282.0,0.06660745]
["bitfinex-derivatives","BTCF0:USTF0",1728747375860,0.1,63285.0,63282.0,0.06660745]
["bitfinex-derivatives","BTCF0:USTF0",1728747375861,0.1,63285.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728747376070,0.1,63285.0,63284.0,0.20679984]
["bitfinex-derivatives","BTCF0:USTF0",1728747377665,0.1,63285.0,63284.0,0.2068012]
["bitfinex-derivatives","BTCF0:USTF0",1728747377666,0.101,63285.0,63284.0,0.2068012]
["bitfinex-derivatives","BTCF0:USTF0",1728747378165,0.101,63285.0,63284.0,0.14365883]
["bitfinex-derivatives","BTCF0:USTF0",1728747378368,0.101,63285.0,63284.0,0.24365883]
["bitfinex-derivatives","BTCF0:USTF0",1728747378369,0.001,63285.0,63284.0,0.24365883]
["bitfinex-derivatives","BTCF0:USTF0",1728747378567,0.001,63285.0,63284.0,0.24365473]
["bitfinex-derivatives","BTCF0:USTF0",1728747378762,0.439805,63297.0,63296.0,0.179005]
["bitfinex-derivatives","BTCF0:USTF0",1728747378763,0.3608,63297.0,63296.0,0.179005]
["bitfinex-derivatives","BTCF0:USTF0",1728747378964,0.1,63299.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728747379161,0.1,63299.0,63298.0,0.04773522]
["bitfinex-derivatives","BTCF0:USTF0",1728747379367,0.1,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747380274,0.001,63299.0,63298.0,0.14462689]
["bitfinex-derivatives","BTCF0:USTF0",1728747381070,0.178991,63308.0,63298.0,0.20273313]
["bitfinex-derivatives","BTCF0:USTF0",1728747381274,0.1,63307.0,63306.0,0.04730859]
["bitfinex-derivatives","BTCF0:USTF0",1728747381471,0.1,63307.0,63306.0,0.03952301]
["bitfinex-derivatives","BTCF0:USTF0",1728747381672,0.1,63307.0,63306.0,0.14321789]
["bitfinex-derivatives","BTCF0:USTF0",1728747382266,0.1,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728747382863,0.101,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728747383380,0.101,63307.0,63306.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728747383881,0.101,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747384080,0.179992,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747385272,0.079992,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747385482,0.001,63307.0,63306.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728747385771,0.001,63307.0,63306.0,0.112693]
["bitfinex-derivatives","BTCF0:USTF0",1728747386369,0.001,63307.0,63306.0,0.22421748]
["bitfinex-derivatives","BTCF0:USTF0",1728747386665,0.001,63307.0,63306.0,0.20597009]
["bitfinex-derivatives","BTCF0:USTF0",1728747387087,0.001,63307.0,63306.0,0.26906963]
["bitfinex-derivatives","BTCF0:USTF0",1728747387277,0.001,63307.0,63306.0,0.20597009]
["bitfinex-derivatives","BTCF0:USTF0",1728747387976,0.001,63307.0,63306.0,0.14175372]
["bitfinex-derivatives","BTCF0:USTF0",1728747388578,0.001,63307.0,63306.0,0.61563372]
["bitfinex-derivatives","BTCF0:USTF0",1728747388963,0.001,63307.0,63306.0,0.14175372]
["bitfinex-derivatives","BTCF0:USTF0",1728747389877,0.001,63307.0,63306.0,0.20596215]
["bitfinex-derivatives","BTCF0:USTF0",1728747390379,0.001,63307.0,63306.0,0.268896]
["bitfinex-derivatives","BTCF0:USTF0",1728747391077,0.001,63307.0,63306.0,0.20596215]
["bitfinex-derivatives","BTCF0:USTF0",1728747391479,0.001,63307.0,63306.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1728747393581,0.001,63307.0,63306.0,0.0952691]
["bitfinex-derivatives","BTCF0:USTF0",1728747393771,0.540792,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747393974,0.604192,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747394685,0.540792,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747395492,0.640792,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747395782,0.079002,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747395975,0.639802,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747396283,1.113762,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747396473,1.013762,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747396674,1.113762,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747396870,1.014762,63299.0,63298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747397586,0.47396,63298.0,63282.0,0.04954841]
["bitfinex-derivatives","BTCF0:USTF0",1728747397793,0.179019,63285.0,63282.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1728747398473,0.229019,63285.0,63282.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1728747399083,0.230019,63285.0,63282.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1728747399277,0.231019,63285.0,63282.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1728747400090,0.47404,63284.0,63272.0,0.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1728747400287,0.15,63273.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728747400583,0.229041,63268.0,63266.0,0.02471357]
["bitfinex-derivatives","BTCF0:USTF0",1728747400883,0.229041,63268.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747400884,0.15,63268.0,63261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728747401186,0.15,63262.0,63261.0,0.02808342]
["bitfinex-derivatives","BTCF0:USTF0",1728747401376,0.15,63262.0,63261.0,0.06426048]
["bitfinex-derivatives","BTCF0:USTF0",1728747401983,0.15,63262.0,63261.0,0.14330948]
["bitfinex-derivatives","BTCF0:USTF0",1728747402183,0.15,63262.0,63261.0,0.02471557]
["bitfinex-derivatives","BTCF0:USTF0",1728747402486,0.151,63262.0,63261.0,0.02471557]
["bitfinex-derivatives","BTCF0:USTF0",1728747402686,0.152,63262.0,63261.0,0.02471557]
["bitfinex-derivatives","BTCF0:USTF0",1728747403173,0.152,63262.0,63261.0,0.02471558]
["bitfinex-derivatives","BTCF0:USTF0",1728747403885,0.152,63262.0,63261.0,0.10376458]
["bitfinex-derivatives","BTCF0:USTF0",1728747404084,0.079059,63253.0,63252.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1728747404382,0.229059,63253.0,63252.0,0.02708917]
["bitfinex-derivatives","BTCF0:USTF0",1728747404588,0.15,63253.0,63252.0,0.02708917]
["bitfinex-derivatives","BTCF0:USTF0",1728747404782,0.15,63253.0,63252.0,0.0814313]
["bitfinex-derivatives","BTCF0:USTF0",1728747405491,0.151,63253.0,63252.0,0.0814313]
["bitfinex-derivatives","BTCF0:USTF0",1728747405682,0.152,63253.0,63252.0,0.0814313]
["bitfinex-derivatives","BTCF0:USTF0",1728747406179,0.231059,63253.0,63252.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1728747406993,0.231059,63253.0,63240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728747406994,0.079072,63243.0,63240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728747407181,0.591859,63253.0,63241.0,0.02472047]
["bitfinex-derivatives","BTCF0:USTF0",1728747407182,0.079073,63242.0,63241.0,0.02472047]
["bitfinex-derivatives","BTCF0:USTF0",1728747407581,0.229073,63242.0,63241.0,0.02472047]
["bitfinex-derivatives","BTCF0:USTF0",1728747407781,0.079076,63240.0,63236.0,0.10761628]
["bitfinex-derivatives","BTCF0:USTF0",1728747407997,0.079076,63240.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728747408183,0.079076,63240.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747408377,0.15,63237.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747408578,0.079081,63235.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747409080,0.079081,63235.0,63228.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1728747409081,0.079083,63234.0,63231.0,0.02817208]
["bitfinex-derivatives","BTCF0:USTF0",1728747409280,0.079083,63234.0,63228.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1728747409281,0.15,63232.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728747409581,0.079089,63229.0,63228.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1728747409795,0.229089,63229.0,63228.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1728747409981,0.079095,63224.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747410185,0.3608,63227.0,63222.0,0.02472926]
["bitfinex-derivatives","BTCF0:USTF0",1728747410482,0.3608,63227.0,63223.0,0.02472935]
["bitfinex-derivatives","BTCF0:USTF0",1728747410483,0.15,63224.0,63223.0,0.02472935]
["bitfinex-derivatives","BTCF0:USTF0",1728747410685,0.15,63224.0,63223.0,0.10382635]
["bitfinex-derivatives","BTCF0:USTF0",1728747411282,0.15,63224.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728747411681,0.15,63224.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747411892,0.079098,63222.0,63212.0,0.02831165]
["bitfinex-derivatives","BTCF0:USTF0",1728747412091,0.15,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728747412284,0.15,63215.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747412285,0.079098,63222.0,63209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747412487,0.079098,63222.0,63216.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728747412488,0.15,63217.0,63216.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728747413902,0.001,63222.0,63216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747414090,0.001,63222.0,63221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747415695,0.002,63222.0,63221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747417185,0.229097,63223.0,63221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747417500,0.229097,63223.0,63222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747418487,0.232097,63223.0,63222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747418982,0.232097,63223.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728747419186,0.232097,63223.0,63213.0,0.38987148]
["bitfinex-derivatives","BTCF0:USTF0",1728747419689,0.232097,63223.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728747420186,0.153,63223.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728747420887,0.003,63223.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728747421087,0.001,63223.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728747421495,0.3608,63224.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728747421700,0.439896,63224.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747421889,0.079096,63224.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747422093,0.36317305,63230.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1728747422294,0.36317305,63230.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747422602,0.36317305,63230.0,63229.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728747422900,0.3608,63237.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747423101,0.15,63230.0,63229.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728747423292,0.229088,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747424191,0.238088,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747424700,0.229088,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747427319,0.231088,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747428004,0.229088,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747428496,0.231088,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747429110,0.002,63230.0,63229.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728747430306,0.002,63230.0,63229.0,0.14242285]
["bitfinex-derivatives","BTCF0:USTF0",1728747430498,0.004,63230.0,63229.0,0.14242285]
["bitfinex-derivatives","BTCF0:USTF0",1728747431102,0.004,63230.0,63229.0,0.06333385]
["bitfinex-derivatives","BTCF0:USTF0",1728747431302,0.004,63230.0,63229.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728747432297,0.004,63230.0,63229.0,0.18944326]
["bitfinex-derivatives","BTCF0:USTF0",1728747433406,0.15,63233.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728747433602,0.15,63233.0,63232.0,0.18909718]
["bitfinex-derivatives","BTCF0:USTF0",1728747434014,0.15,63233.0,63232.0,0.26818218]
["bitfinex-derivatives","BTCF0:USTF0",1728747434195,0.15,63233.0,63232.0,0.18943926]
["bitfinex-derivatives","BTCF0:USTF0",1728747434606,0.152,63233.0,63232.0,0.18943926]
["bitfinex-derivatives","BTCF0:USTF0",1728747436107,0.152,63233.0,63232.0,0.28411241]
["bitfinex-derivatives","BTCF0:USTF0",1728747436313,0.152,63233.0,63232.0,0.32081511]
["bitfinex-derivatives","BTCF0:USTF0",1728747436508,0.152,63233.0,63232.0,0.28409654]
["bitfinex-derivatives","BTCF0:USTF0",1728747436509,0.231084,63233.0,63232.0,0.28409654]
["bitfinex-derivatives","BTCF0:USTF0",1728747436814,0.233084,63233.0,63232.0,0.28409654]
["bitfinex-derivatives","BTCF0:USTF0",1728747437206,0.233084,63233.0,63232.0,0.18943926]
["bitfinex-derivatives","BTCF0:USTF0",1728747438008,0.233084,63233.0,63232.0,0.20505946]
["bitfinex-derivatives","BTCF0:USTF0",1728747438210,0.233084,63233.0,63232.0,0.11035426]
["bitfinex-derivatives","BTCF0:USTF0",1728747438406,0.233084,63233.0,63232.0,0.24194417]
["bitfinex-derivatives","BTCF0:USTF0",1728747439408,0.083084,63233.0,63232.0,0.24194417]
["bitfinex-derivatives","BTCF0:USTF0",1728747439621,0.233084,63233.0,63232.0,0.24194417]
["bitfinex-derivatives","BTCF0:USTF0",1728747440116,0.233084,63233.0,63232.0,0.2050877]
["bitfinex-derivatives","BTCF0:USTF0",1728747441612,0.233084,63233.0,63232.0,0.11035426]
["bitfinex-derivatives","BTCF0:USTF0",1728747443611,0.233084,63233.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747443612,0.079088,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747443811,0.439888,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747444616,0.439888,63230.0,63229.0,0.06359658]
["bitfinex-derivatives","BTCF0:USTF0",1728747444924,0.439888,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747446526,0.589888,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747446825,0.603888,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747451319,0.603888,63230.0,63229.0,0.06358668]
["bitfinex-derivatives","BTCF0:USTF0",1728747451519,0.603888,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747452722,0.603888,63230.0,63229.0,0.06358273]
["bitfinex-derivatives","BTCF0:USTF0",1728747453321,0.603888,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747454219,0.603888,63230.0,63229.0,0.04778528]
["bitfinex-derivatives","BTCF0:USTF0",1728747454829,0.603888,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747455523,0.453888,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747455719,0.014,63230.0,63229.0,0.06358273]
["bitfinex-derivatives","BTCF0:USTF0",1728747456019,0.014,63230.0,63229.0,0.33867383]
["bitfinex-derivatives","BTCF0:USTF0",1728747456324,0.014,63230.0,63229.0,0.36986989]
["bitfinex-derivatives","BTCF0:USTF0",1728747456520,0.014,63230.0,63229.0,0.44882369]
["bitfinex-derivatives","BTCF0:USTF0",1728747456724,0.014,63230.0,63229.0,0.36986989]
["bitfinex-derivatives","BTCF0:USTF0",1728747456928,0.014,63230.0,63229.0,0.3699357]
["bitfinex-derivatives","BTCF0:USTF0",1728747457127,0.014,63230.0,63229.0,0.2199357]
["bitfinex-derivatives","BTCF0:USTF0",1728747457428,0.014,63230.0,63229.0,0.29889247]
["bitfinex-derivatives","BTCF0:USTF0",1728747458228,0.014,63230.0,63229.0,0.18864577]
["bitfinex-derivatives","BTCF0:USTF0",1728747459323,0.014,63230.0,63229.0,0.109689]
["bitfinex-derivatives","BTCF0:USTF0",1728747459724,0.014,63230.0,63229.0,0.17397917]
["bitfinex-derivatives","BTCF0:USTF0",1728747461619,0.014,63230.0,63229.0,0.17397931]
["bitfinex-derivatives","BTCF0:USTF0",1728747462231,0.014,63230.0,63229.0,0.25293608]
["bitfinex-derivatives","BTCF0:USTF0",1728747462721,0.014,63230.0,63229.0,0.4340703]
["bitfinex-derivatives","BTCF0:USTF0",1728747463427,0.15,63239.0,63237.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728747463727,0.15,63239.0,63238.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728747464328,0.229076,63239.0,63238.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728747464729,0.242076,63239.0,63238.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728747466034,0.229076,63239.0,63238.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728747466230,0.243076,63239.0,63238.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728747466422,0.257076,63239.0,63238.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728747468524,0.257076,63239.0,63238.0,0.06195435]
["bitfinex-derivatives","BTCF0:USTF0",1728747469135,0.243076,63239.0,63238.0,0.06195435]
["bitfinex-derivatives","BTCF0:USTF0",1728747469436,0.235076,63239.0,63238.0,0.06195435]
["bitfinex-derivatives","BTCF0:USTF0",1728747469642,0.244076,63239.0,63238.0,0.06295435]
["bitfinex-derivatives","BTCF0:USTF0",1728747471325,0.094076,63239.0,63238.0,0.03105435]
["bitfinex-derivatives","BTCF0:USTF0",1728747471624,0.244076,63239.0,63238.0,0.03105435]
["bitfinex-derivatives","BTCF0:USTF0",1728747473326,0.094076,63239.0,63238.0,0.03105435]
["bitfinex-derivatives","BTCF0:USTF0",1728747473727,0.094076,63239.0,63238.0,0.07840563]
["bitfinex-derivatives","BTCF0:USTF0",1728747475130,0.094076,63239.0,63238.0,0.15748363]
["bitfinex-derivatives","BTCF0:USTF0",1728747475131,0.015,63239.0,63238.0,0.15748363]
["bitfinex-derivatives","BTCF0:USTF0",1728747475354,0.0008,63261.0,63238.0,1.10545435]
["bitfinex-derivatives","BTCF0:USTF0",1728747475638,0.079059,63253.0,63248.0,0.04732504]
["bitfinex-derivatives","BTCF0:USTF0",1728747475827,0.079059,63253.0,63250.0,0.04732504]
["bitfinex-derivatives","BTCF0:USTF0",1728747476437,0.079059,63253.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728747476438,0.079059,63253.0,63249.0,0.12638904]
["bitfinex-derivatives","BTCF0:USTF0",1728747476837,0.079061,63252.0,63249.0,0.04732504]
["bitfinex-derivatives","BTCF0:USTF0",1728747477145,0.079061,63252.0,63248.0,0.04732504]
["bitfinex-derivatives","BTCF0:USTF0",1728747477334,0.079061,63252.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728747478436,0.079061,63252.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747478739,0.079061,63252.0,63250.0,0.04832504]
["bitfinex-derivatives","BTCF0:USTF0",1728747479440,0.081061,63252.0,63250.0,0.04932504]
["bitfinex-derivatives","BTCF0:USTF0",1728747479638,0.092061,63252.0,63250.0,0.04932504]
["bitfinex-derivatives","BTCF0:USTF0",1728747479836,0.092061,63252.0,63250.0,0.04832504]
["bitfinex-derivatives","BTCF0:USTF0",1728747479837,0.090061,63252.0,63250.0,0.04832504]
["bitfinex-derivatives","BTCF0:USTF0",1728747480038,0.092061,63252.0,63250.0,0.04932504]
["bitfinex-derivatives","BTCF0:USTF0",1728747480339,0.092061,63252.0,63251.0,0.07204514]
["bitfinex-derivatives","BTCF0:USTF0",1728747480640,0.013,63252.0,63251.0,0.04732504]
["bitfinex-derivatives","BTCF0:USTF0",1728747480841,0.013,63252.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747481332,0.013,63252.0,63251.0,0.02472013]
["bitfinex-derivatives","BTCF0:USTF0",1728747481333,0.01,63252.0,63251.0,0.02472013]
["bitfinex-derivatives","BTCF0:USTF0",1728747481644,0.01,63252.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747481844,0.15,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747482139,0.15,63251.0,63250.0,0.02672053]
["bitfinex-derivatives","BTCF0:USTF0",1728747482443,0.009,63252.0,63250.0,0.10378253]
["bitfinex-derivatives","BTCF0:USTF0",1728747482640,0.018,63252.0,63251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747482940,0.159,63252.0,63251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747483534,0.168,63252.0,63251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747484540,0.159,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747485243,0.16,63252.0,63251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747485444,0.16,63252.0,63251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747485445,0.169,63252.0,63251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747485740,0.019,63252.0,63251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747485942,0.019,63252.0,63251.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728747486543,0.019,63252.0,63251.0,0.1061808]
["bitfinex-derivatives","BTCF0:USTF0",1728747486839,0.019,63252.0,63251.0,0.10618134]
["bitfinex-derivatives","BTCF0:USTF0",1728747488247,0.019,63252.0,63251.0,0.10618067]
["bitfinex-derivatives","BTCF0:USTF0",1728747488546,0.169,63252.0,63251.0,0.10618067]
["bitfinex-derivatives","BTCF0:USTF0",1728747490248,0.019,63252.0,63251.0,0.10618067]
["bitfinex-derivatives","BTCF0:USTF0",1728747491645,0.019,63252.0,63251.0,0.10618068]
["bitfinex-derivatives","BTCF0:USTF0",1728747495349,0.019,63252.0,63251.0,0.14573225]
["bitfinex-derivatives","BTCF0:USTF0",1728747496751,0.019,63252.0,63251.0,0.29573225]
["bitfinex-derivatives","BTCF0:USTF0",1728747497157,0.0942,63263.0,63251.0,0.29573225]
["bitfinex-derivatives","BTCF0:USTF0",1728747497158,0.3608,63266.0,63251.0,0.35883045]
["bitfinex-derivatives","BTCF0:USTF0",1728747497348,0.3608,63266.0,63265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747497549,0.00237142,63270.0,63265.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728747497753,0.00237142,63270.0,63268.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728747498961,0.3708,63269.0,63268.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728747499456,0.3608,63269.0,63268.0,0.10415345]
["bitfinex-derivatives","BTCF0:USTF0",1728747499755,0.3708,63269.0,63268.0,0.10515345]
["bitfinex-derivatives","BTCF0:USTF0",1728747500054,0.01,63269.0,63268.0,0.10515345]
["bitfinex-derivatives","BTCF0:USTF0",1728747500258,0.017,63269.0,63268.0,0.10615345]
["bitfinex-derivatives","BTCF0:USTF0",1728747500852,0.01,63269.0,63268.0,0.10515345]
["bitfinex-derivatives","BTCF0:USTF0",1728747501047,0.01,63269.0,63268.0,0.10615345]
["bitfinex-derivatives","BTCF0:USTF0",1728747501247,0.01,63269.0,63268.0,0.13458348]
["bitfinex-derivatives","BTCF0:USTF0",1728747502451,0.01,63269.0,63268.0,0.13458308]
["bitfinex-derivatives","BTCF0:USTF0",1728747503356,0.01,63269.0,63268.0,0.13458282]
["bitfinex-derivatives","BTCF0:USTF0",1728747503947,0.01,63269.0,63268.0,0.65604378]
["bitfinex-derivatives","BTCF0:USTF0",1728747504154,0.01,63269.0,63268.0,0.13458282]
["bitfinex-derivatives","BTCF0:USTF0",1728747504450,0.01,63269.0,63268.0,0.18183512]
["bitfinex-derivatives","BTCF0:USTF0",1728747504647,0.01,63269.0,63268.0,0.13458282]
["bitfinex-derivatives","BTCF0:USTF0",1728747505048,0.0313,63280.0,63268.0,0.13358282]
["bitfinex-derivatives","BTCF0:USTF0",1728747505250,0.0313,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747505556,0.0313,63280.0,63279.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728747507749,0.0313,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747507951,0.0313,63280.0,63279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747508155,0.117325,63280.0,63279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747508559,0.0383,63280.0,63279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747509058,0.1883,63280.0,63279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747510551,0.007,63280.0,63279.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728747512257,0.007,63280.0,63279.0,0.231427]
["bitfinex-derivatives","BTCF0:USTF0",1728747512460,0.007,63280.0,63279.0,0.28428549]
["bitfinex-derivatives","BTCF0:USTF0",1728747514556,0.007,63280.0,63279.0,0.10957653]
["bitfinex-derivatives","BTCF0:USTF0",1728747515456,0.007,63280.0,63279.0,0.13428507]
["bitfinex-derivatives","BTCF0:USTF0",1728747515649,0.007,63280.0,63279.0,0.13428495]
["bitfinex-derivatives","BTCF0:USTF0",1728747517857,0.007,63280.0,63279.0,0.13428485]
["bitfinex-derivatives","BTCF0:USTF0",1728747520161,0.007,63280.0,63279.0,0.10957653]
["bitfinex-derivatives","BTCF0:USTF0",1728747520363,0.007,63280.0,63279.0,0.13428455]
["bitfinex-derivatives","BTCF0:USTF0",1728747520568,0.15,63284.0,63279.0,0.13328455]
["bitfinex-derivatives","BTCF0:USTF0",1728747520767,0.006,63280.0,63279.0,0.10957653]
["bitfinex-derivatives","BTCF0:USTF0",1728747520957,0.006,63280.0,63279.0,0.13428475]
["bitfinex-derivatives","BTCF0:USTF0",1728747523364,0.156,63284.0,63279.0,0.13428475]
["bitfinex-derivatives","BTCF0:USTF0",1728747523567,0.156,63284.0,63283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747524068,0.15,63284.0,63283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747524459,0.1,63284.0,63283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747524855,0.106,63284.0,63283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747525070,0.106,63284.0,63283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747526976,0.106,63284.0,63283.0,0.04965205]
["bitfinex-derivatives","BTCF0:USTF0",1728747527182,0.106,63284.0,63283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747532169,0.18502,63284.0,63283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747533676,0.21291761,63284.0,63283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747534777,0.079025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747535083,0.639825,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747535285,1.613905,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747535479,1.713905,63280.0,63271.0,0.04736724]
["bitfinex-derivatives","BTCF0:USTF0",1728747535671,1.713905,63280.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747535672,0.079037,63271.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747535980,0.179039,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747536377,0.079043,63266.0,63261.0,0.04973753]
["bitfinex-derivatives","BTCF0:USTF0",1728747536571,0.179043,63266.0,63259.0,0.04736724]
["bitfinex-derivatives","BTCF0:USTF0",1728747536775,0.179043,63266.0,63257.0,0.04736724]
["bitfinex-derivatives","BTCF0:USTF0",1728747536776,0.079051,63259.0,63257.0,0.04736724]
["bitfinex-derivatives","BTCF0:USTF0",1728747536976,0.079051,63259.0,63255.0,0.04736724]
["bitfinex-derivatives","BTCF0:USTF0",1728747537171,0.1,63256.0,63253.0,0.48874624]
["bitfinex-derivatives","BTCF0:USTF0",1728747537578,0.1,63256.0,63254.0,0.0247181]
["bitfinex-derivatives","BTCF0:USTF0",1728747537781,0.1,63256.0,63253.0,0.441339]
["bitfinex-derivatives","BTCF0:USTF0",1728747537978,0.1,63256.0,63254.0,0.0247181]
["bitfinex-derivatives","BTCF0:USTF0",1728747538176,0.1,63256.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1728747538376,0.1,63256.0,63255.0,0.10877406]
["bitfinex-derivatives","BTCF0:USTF0",1728747539078,0.1,63256.0,63255.0,0.10377406]
["bitfinex-derivatives","BTCF0:USTF0",1728747539275,0.101,63256.0,63255.0,0.10377406]
["bitfinex-derivatives","BTCF0:USTF0",1728747539476,0.101,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728747539985,0.1,63256.0,63255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728747540181,0.101,63256.0,63255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728747540379,0.101,63256.0,63255.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1728747540782,0.102,63256.0,63255.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1728747541174,0.101,63256.0,63255.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1728747541378,0.102,63256.0,63255.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1728747541581,0.002,63256.0,63255.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1728747544891,0.3628,63256.0,63255.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1728747547091,0.441855,63256.0,63255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728747551095,0.641855,63256.0,63255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728747552494,1.716135,63256.0,63255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728747552795,1.781035,63256.0,63255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728747554202,0.6277,63256.0,63241.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728747554499,0.1,63242.0,63241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728747555201,0.1,63242.0,63241.0,0.110574]
["bitfinex-derivatives","BTCF0:USTF0",1728747555402,0.1,63242.0,63241.0,0.124574]
["bitfinex-derivatives","BTCF0:USTF0",1728747555902,0.279073,63242.0,63241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728747556106,0.280073,63242.0,63241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728747556806,0.280073,63242.0,63241.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728747557607,0.30784964,63242.0,63241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728747557794,1.38320964,63242.0,63241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728747557999,0.179076,63239.0,63238.0,0.00277142]
["bitfinex-derivatives","BTCF0:USTF0",1728747558200,0.539876,63239.0,63238.0,0.00277142]
["bitfinex-derivatives","BTCF0:USTF0",1728747559006,1.614276,63239.0,63238.0,0.00277142]
["bitfinex-derivatives","BTCF0:USTF0",1728747559306,1.614276,63239.0,63226.0,0.109492]
["bitfinex-derivatives","BTCF0:USTF0",1728747559307,0.079088,63230.0,63226.0,0.109492]
["bitfinex-derivatives","BTCF0:USTF0",1728747559505,0.279088,63230.0,63226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728747559804,0.279088,63230.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728747561009,0.279088,63230.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747561503,0.280088,63230.0,63229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728747562505,0.230088,63230.0,63229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728747563504,0.231088,63230.0,63229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728747576919,0.591888,63230.0,63229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728747583226,0.591888,63230.0,63229.0,0.03154203]
["bitfinex-derivatives","BTCF0:USTF0",1728747583430,0.591888,63230.0,63229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728747584525,0.541888,63230.0,63229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728747588328,0.541888,63230.0,63229.0,0.05076724]
["bitfinex-derivatives","BTCF0:USTF0",1728747588535,0.541888,63230.0,63229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728747589225,0.541888,63230.0,63229.0,0.05084495]
["bitfinex-derivatives","BTCF0:USTF0",1728747589423,0.541888,63230.0,63229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728747590234,0.541888,63230.0,63229.0,0.05085748]
["bitfinex-derivatives","BTCF0:USTF0",1728747590431,0.541888,63230.0,63229.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728747591532,0.541888,63230.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747591533,0.079095,63224.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747591726,0.539895,63224.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747592443,0.539895,63224.0,63223.0,0.04785856]
["bitfinex-derivatives","BTCF0:USTF0",1728747592937,0.540895,63224.0,63223.0,0.04785856]
["bitfinex-derivatives","BTCF0:USTF0",1728747593131,0.540895,63224.0,63223.0,0.04785869]
["bitfinex-derivatives","BTCF0:USTF0",1728747593327,0.540895,63224.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747593527,0.541895,63224.0,63223.0,0.04785869]
["bitfinex-derivatives","BTCF0:USTF0",1728747594125,0.541895,63224.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747595429,0.641895,63224.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747597130,0.6704381,63224.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747597836,0.6704381,63224.0,63211.0,0.07892628]
["bitfinex-derivatives","BTCF0:USTF0",1728747597837,0.079113,63210.0,63209.0,0.07892628]
["bitfinex-derivatives","BTCF0:USTF0",1728747598040,0.079114,63209.0,63208.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728747598229,0.179114,63209.0,63208.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728747598541,0.079114,63209.0,63208.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728747599335,0.1,63209.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728747599541,0.1,63201.0,63200.0,0.111725]
["bitfinex-derivatives","BTCF0:USTF0",1728747599727,0.1,63201.0,63200.0,0.17604836]
["bitfinex-derivatives","BTCF0:USTF0",1728747599931,0.1,63201.0,63200.0,0.111725]
["bitfinex-derivatives","BTCF0:USTF0",1728747600146,0.1,63201.0,63200.0,0.17604835]
["bitfinex-derivatives","BTCF0:USTF0",1728747600437,0.1,63201.0,63200.0,0.17604853]
["bitfinex-derivatives","BTCF0:USTF0",1728747600438,0.15,63201.0,63200.0,0.17604853]
["bitfinex-derivatives","BTCF0:USTF0",1728747601129,0.151,63201.0,63200.0,0.17604853]
["bitfinex-derivatives","BTCF0:USTF0",1728747601833,0.152,63201.0,63200.0,0.111725]
["bitfinex-derivatives","BTCF0:USTF0",1728747602033,0.152,63201.0,63200.0,0.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1728747602339,0.3608,63204.0,63203.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728747602637,0.15,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728747603031,0.15,63207.0,63206.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728747603743,0.3608,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728747603945,0.3608,63210.0,63209.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728747605029,0.3618,63210.0,63209.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728747606931,0.3628,63210.0,63209.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728747610637,0.002,63210.0,63209.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1728747610841,0.002,63210.0,63209.0,0.14583056]
["bitfinex-derivatives","BTCF0:USTF0",1728747611045,0.002,63210.0,63209.0,0.62043056]
["bitfinex-derivatives","BTCF0:USTF0",1728747612045,0.15,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728747612253,0.15,63215.0,63214.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728747613241,0.151,63215.0,63214.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728747613652,0.151,63215.0,63214.0,0.10961572]
["bitfinex-derivatives","BTCF0:USTF0",1728747614540,0.152,63215.0,63214.0,0.10961572]
["bitfinex-derivatives","BTCF0:USTF0",1728747615549,0.231107,63215.0,63214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747616551,0.591907,63215.0,63214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747623846,0.591907,63215.0,63209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747623847,0.741907,63215.0,63209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747624048,0.379113,63210.0,63209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747624243,0.229113,63210.0,63209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747625249,0.230113,63210.0,63209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747625854,0.230113,63210.0,63209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747626149,0.231113,63210.0,63209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747634449,0.181113,63210.0,63209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747635056,0.081113,63210.0,63209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747635255,0.181113,63210.0,63209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728747646667,0.181113,63210.0,63200.0,0.12728689]
["bitfinex-derivatives","BTCF0:USTF0",1728747646668,0.30989515,63210.0,63188.0,0.09468689]
["bitfinex-derivatives","BTCF0:USTF0",1728747646859,0.539939,63189.0,63188.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728747647163,0.4608,63189.0,63184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728747647365,0.4608,63189.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728747647366,0.1,63189.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728747647668,0.1,63189.0,63188.0,0.06433567]
["bitfinex-derivatives","BTCF0:USTF0",1728747648056,0.1,63189.0,63184.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1728747648057,0.1,63189.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728747648369,0.079136,63192.0,63186.0,0.06433846]
["bitfinex-derivatives","BTCF0:USTF0",1728747648560,0.079136,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747649072,0.439931,63196.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747649368,0.1,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747650064,0.101,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747650469,0.151,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747651362,0.230135,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747652670,0.229135,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747655384,0.15,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747655767,0.229135,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747656378,0.079144,63185.0,63182.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728747656685,0.589947,63183.0,63182.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728747657079,0.589947,63183.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728747657376,0.15,63179.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728747657575,0.15,63179.0,63178.0,0.02712308]
["bitfinex-derivatives","BTCF0:USTF0",1728747657776,0.15,63179.0,63178.0,0.05586499]
["bitfinex-derivatives","BTCF0:USTF0",1728747658275,0.15,63179.0,63178.0,0.03111602]
["bitfinex-derivatives","BTCF0:USTF0",1728747659071,0.151,63179.0,63178.0,0.03111602]
["bitfinex-derivatives","BTCF0:USTF0",1728747659474,0.152,63179.0,63178.0,0.03111602]
["bitfinex-derivatives","BTCF0:USTF0",1728747663173,0.152,63179.0,63178.0,0.11026902]
["bitfinex-derivatives","BTCF0:USTF0",1728747663373,0.231152,63179.0,63178.0,0.11026902]
["bitfinex-derivatives","BTCF0:USTF0",1728747664279,0.231152,63179.0,63178.0,0.03111602]
["bitfinex-derivatives","BTCF0:USTF0",1728747664677,0.231152,63179.0,63178.0,0.10789491]
["bitfinex-derivatives","BTCF0:USTF0",1728747668278,0.231152,63179.0,63178.0,0.02874191]
["bitfinex-derivatives","BTCF0:USTF0",1728747668479,0.152,63179.0,63176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728747668780,0.079153,63178.0,63176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728747669286,0.079153,63178.0,63176.0,0.109955]
["bitfinex-derivatives","BTCF0:USTF0",1728747669475,0.079153,63178.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728747669676,0.152,63179.0,63170.0,0.09426095]
["bitfinex-derivatives","BTCF0:USTF0",1728747669677,0.07916,63172.0,63170.0,0.09426095]
["bitfinex-derivatives","BTCF0:USTF0",1728747669984,0.15,63171.0,63170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728747670186,0.15,63171.0,63170.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1728747671083,0.229162,63171.0,63170.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1728747671282,0.229162,63171.0,63170.0,0.028075]
["bitfinex-derivatives","BTCF0:USTF0",1728747671580,0.230162,63171.0,63169.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1728747671782,0.079163,63170.0,63169.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1728747672085,0.079163,63170.0,63169.0,0.4682728]
["bitfinex-derivatives","BTCF0:USTF0",1728747672271,0.152,63171.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728747672483,0.002,63171.0,63170.0,0.179563]
["bitfinex-derivatives","BTCF0:USTF0",1728747672681,0.002,63171.0,63170.0,1.3175747]
["bitfinex-derivatives","BTCF0:USTF0",1728747672876,0.002,63171.0,63170.0,1.2175747]
["bitfinex-derivatives","BTCF0:USTF0",1728747673079,0.002,63171.0,63170.0,1.3175747]
["bitfinex-derivatives","BTCF0:USTF0",1728747673279,0.001,63171.0,63170.0,1.27923324]
["bitfinex-derivatives","BTCF0:USTF0",1728747673480,0.101,63171.0,63170.0,1.17923324]
["bitfinex-derivatives","BTCF0:USTF0",1728747674383,0.001,63171.0,63170.0,1.17923324]
["bitfinex-derivatives","BTCF0:USTF0",1728747674682,0.001,63171.0,63170.0,1.154483]
["bitfinex-derivatives","BTCF0:USTF0",1728747675387,0.001,63171.0,63170.0,1.28969995]
["bitfinex-derivatives","BTCF0:USTF0",1728747675388,0.002,63171.0,63170.0,1.28969995]
["bitfinex-derivatives","BTCF0:USTF0",1728747675779,0.002,63171.0,63170.0,1.26495035]
["bitfinex-derivatives","BTCF0:USTF0",1728747676186,0.002,63171.0,63170.0,1.28970003]
["bitfinex-derivatives","BTCF0:USTF0",1728747676379,0.002,63171.0,63170.0,1.26495035]
["bitfinex-derivatives","BTCF0:USTF0",1728747677292,0.002,63171.0,63170.0,1.36872299]
["bitfinex-derivatives","BTCF0:USTF0",1728747677487,0.002,63171.0,63170.0,1.28974314]
["bitfinex-derivatives","BTCF0:USTF0",1728747678981,0.001,63171.0,63170.0,1.28974314]
["bitfinex-derivatives","BTCF0:USTF0",1728747679189,0.002,63171.0,63170.0,1.28974314]
["bitfinex-derivatives","BTCF0:USTF0",1728747679384,0.002,63171.0,63170.0,1.36878085]
["bitfinex-derivatives","BTCF0:USTF0",1728747679778,0.002,63171.0,63170.0,0.68974314]
["bitfinex-derivatives","BTCF0:USTF0",1728747680386,0.002,63171.0,63170.0,0.76879287]
["bitfinex-derivatives","BTCF0:USTF0",1728747680692,0.002,63171.0,63170.0,0.68974314]
["bitfinex-derivatives","BTCF0:USTF0",1728747681792,0.002,63171.0,63170.0,0.68974332]
["bitfinex-derivatives","BTCF0:USTF0",1728747682088,0.002,63171.0,63170.0,0.21482332]
["bitfinex-derivatives","BTCF0:USTF0",1728747684179,0.3608,63189.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728747684379,0.3608,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728747684593,0.229128,63199.0,63191.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728747684789,0.229128,63199.0,63191.0,0.26852944]
["bitfinex-derivatives","BTCF0:USTF0",1728747684790,0.079128,63198.0,63191.0,0.26852944]
["bitfinex-derivatives","BTCF0:USTF0",1728747684985,0.079128,63198.0,63191.0,0.18946528]
["bitfinex-derivatives","BTCF0:USTF0",1728747685190,0.15,63195.0,63191.0,0.15855152]
["bitfinex-derivatives","BTCF0:USTF0",1728747685392,0.15,63195.0,63191.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728747685693,0.00637456,63192.0,63191.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728747686390,0.00637456,63192.0,63191.0,0.10427996]
["bitfinex-derivatives","BTCF0:USTF0",1728747686595,0.00837456,63192.0,63191.0,0.10427996]
["bitfinex-derivatives","BTCF0:USTF0",1728747688192,0.00837456,63192.0,63191.0,0.1426965]
["bitfinex-derivatives","BTCF0:USTF0",1728747688496,0.00837456,63192.0,63191.0,0.10428034]
["bitfinex-derivatives","BTCF0:USTF0",1728747688692,0.00837456,63192.0,63191.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728747688895,0.00837456,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747689094,0.12020956,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747690190,0.72020956,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747690391,1.19496956,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747691292,1.55576956,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747691894,0.95576956,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747692290,0.48100956,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747698291,0.079139,63189.0,63188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747698490,0.229139,63189.0,63188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747700909,0.229139,63189.0,63176.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1728747700910,0.151,63189.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747701103,0.079153,63178.0,63177.0,0.02474882]
["bitfinex-derivatives","BTCF0:USTF0",1728747702195,0.079154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728747702608,0.079154,63177.0,63175.0,0.02914473]
["bitfinex-derivatives","BTCF0:USTF0",1728747702805,0.079156,63176.0,63172.0,0.1423195]
["bitfinex-derivatives","BTCF0:USTF0",1728747702996,0.002,63178.0,63173.0,0.02475028]
["bitfinex-derivatives","BTCF0:USTF0",1728747703203,0.15,63176.0,63170.0,0.0635595]
["bitfinex-derivatives","BTCF0:USTF0",1728747703403,0.079159,63174.0,63171.0,0.08790988]
["bitfinex-derivatives","BTCF0:USTF0",1728747703611,0.079159,63174.0,63172.0,0.02475038]
["bitfinex-derivatives","BTCF0:USTF0",1728747703804,0.079159,63174.0,63173.0,0.02475038]
["bitfinex-derivatives","BTCF0:USTF0",1728747704806,0.080159,63174.0,63173.0,0.02475038]
["bitfinex-derivatives","BTCF0:USTF0",1728747705309,0.080159,63174.0,63173.0,0.02575038]
["bitfinex-derivatives","BTCF0:USTF0",1728747706303,0.081159,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728747706612,0.081159,63174.0,63173.0,0.02575057]
["bitfinex-derivatives","BTCF0:USTF0",1728747706819,1.616839,63174.0,63170.0,0.0635595]
["bitfinex-derivatives","BTCF0:USTF0",1728747707109,0.079173,63162.0,63159.0,0.06317974]
["bitfinex-derivatives","BTCF0:USTF0",1728747707408,0.079173,63162.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728747707709,0.079173,63162.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728747708007,0.46172,63163.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728747708008,0.179177,63160.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728747708209,0.179177,63160.0,63155.0,0.06317974]
["bitfinex-derivatives","BTCF0:USTF0",1728747708210,0.1,63157.0,63155.0,0.06317974]
["bitfinex-derivatives","BTCF0:USTF0",1728747708516,0.3608,63163.0,63153.0,0.38939334]
["bitfinex-derivatives","BTCF0:USTF0",1728747708517,0.079182,63155.0,63153.0,0.06317974]
["bitfinex-derivatives","BTCF0:USTF0",1728747708703,0.5108,63156.0,63150.0,0.17110078]
["bitfinex-derivatives","BTCF0:USTF0",1728747708704,0.5116,63156.0,63150.0,0.17110078]
["bitfinex-derivatives","BTCF0:USTF0",1728747709012,0.079183,63154.0,63150.0,0.17110078]
["bitfinex-derivatives","BTCF0:USTF0",1728747709204,0.079183,63154.0,63150.0,0.02873304]
["bitfinex-derivatives","BTCF0:USTF0",1728747709404,0.079185,63153.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728747709624,0.079185,63153.0,63149.0,0.14236874]
["bitfinex-derivatives","BTCF0:USTF0",1728747709820,0.079185,63153.0,63149.0,0.06317974]
["bitfinex-derivatives","BTCF0:USTF0",1728747710004,0.079185,63153.0,63151.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728747710513,0.001,63154.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728747710714,0.001,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747711819,0.079182,63155.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747712009,0.079182,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747719109,0.5116,63156.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747719418,0.5108,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747720223,0.58998,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747720905,0.58998,63156.0,63155.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728747721716,0.3608,63156.0,63155.0,0.260382]
["bitfinex-derivatives","BTCF0:USTF0",1728747721908,0.3608,63156.0,63155.0,0.141482]
["bitfinex-derivatives","BTCF0:USTF0",1728747722515,0.3608,63156.0,63155.0,0.291482]
["bitfinex-derivatives","BTCF0:USTF0",1728747722815,0.3608,63156.0,63155.0,0.141482]
["bitfinex-derivatives","BTCF0:USTF0",1728747725113,0.3608,63156.0,63155.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728747725318,0.43998,63156.0,63155.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728747728723,0.43998,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747732722,0.43998,63156.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747732918,0.229183,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747733118,0.079183,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747733334,0.229183,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747734524,0.280183,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747735527,0.280183,63154.0,63153.0,0.04761077]
["bitfinex-derivatives","BTCF0:USTF0",1728747735829,0.280183,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747736024,0.180183,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747736625,0.180183,63154.0,63153.0,0.04783913]
["bitfinex-derivatives","BTCF0:USTF0",1728747737332,0.280183,63154.0,63153.0,0.04784827]
["bitfinex-derivatives","BTCF0:USTF0",1728747737521,0.180183,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747738031,0.280183,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747738229,0.180183,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747739540,0.180183,63154.0,63153.0,0.06357974]
["bitfinex-derivatives","BTCF0:USTF0",1728747739723,0.180183,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747741328,0.001,63154.0,63153.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728747742033,0.001,63154.0,63153.0,1.34488017]
["bitfinex-derivatives","BTCF0:USTF0",1728747742236,0.3608,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728747742431,0.3608,63156.0,63155.0,0.20433972]
["bitfinex-derivatives","BTCF0:USTF0",1728747742625,0.3608,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728747742824,0.3608,63156.0,63155.0,0.20433957]
["bitfinex-derivatives","BTCF0:USTF0",1728747743135,0.3608,63156.0,63155.0,1.27933957]
["bitfinex-derivatives","BTCF0:USTF0",1728747743339,0.1,63162.0,63155.0,1.56095757]
["bitfinex-derivatives","BTCF0:USTF0",1728747743528,0.1,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747743729,0.1,63162.0,63161.0,0.06366577]
["bitfinex-derivatives","BTCF0:USTF0",1728747744129,0.179173,63162.0,63161.0,0.06366577]
["bitfinex-derivatives","BTCF0:USTF0",1728747744332,0.179173,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747744640,0.235173,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747744935,0.235173,63162.0,63161.0,0.09376577]
["bitfinex-derivatives","BTCF0:USTF0",1728747745241,0.156,63162.0,63161.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728747745629,0.156,63162.0,63161.0,0.09376577]
["bitfinex-derivatives","BTCF0:USTF0",1728747746542,0.156,63162.0,63161.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728747746840,0.159,63162.0,63161.0,0.17293977]
["bitfinex-derivatives","BTCF0:USTF0",1728747747038,0.159,63162.0,63161.0,0.109674]
["bitfinex-derivatives","BTCF0:USTF0",1728747747549,0.009,63162.0,63161.0,0.17289612]
["bitfinex-derivatives","BTCF0:USTF0",1728747747748,0.009,63162.0,63161.0,0.53369612]
["bitfinex-derivatives","BTCF0:USTF0",1728747748040,0.009,63162.0,63161.0,0.49522835]
["bitfinex-derivatives","BTCF0:USTF0",1728747748829,0.009,63162.0,63161.0,1.12018835]
["bitfinex-derivatives","BTCF0:USTF0",1728747749030,0.43996,63173.0,63161.0,1.83071796]
["bitfinex-derivatives","BTCF0:USTF0",1728747749236,0.079161,63172.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728747749536,0.079161,63172.0,63169.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728747749739,0.3608,63173.0,63169.0,0.35021852]
["bitfinex-derivatives","BTCF0:USTF0",1728747749938,0.079155,63177.0,63175.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728747750134,0.5108,63181.0,63176.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728747750135,0.3616,63181.0,63176.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728747750436,0.3608,63181.0,63180.0,0.12688976]
["bitfinex-derivatives","BTCF0:USTF0",1728747750831,0.3608,63181.0,63180.0,0.12688953]
["bitfinex-derivatives","BTCF0:USTF0",1728747751040,0.15,63185.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728747751345,0.229145,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747752541,0.229145,63185.0,63184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747752542,0.388145,63185.0,63184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728747754144,0.079154,63177.0,63176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747754338,0.589954,63177.0,63176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747755638,0.590954,63177.0,63176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747755834,0.590954,63177.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747755835,1.74450533,63177.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747756052,0.589963,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747757744,0.590963,63170.0,63169.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728747757946,0.590963,63170.0,63169.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728747758154,0.591963,63170.0,63169.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728747758744,0.741963,63170.0,63169.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728747758952,1.216883,63170.0,63169.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728747759247,1.229883,63170.0,63169.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728747759446,1.228883,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747759655,1.238883,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747761046,0.79236526,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747761248,0.229173,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747761447,0.589973,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747762659,0.596973,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747764743,0.5178,63162.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747764950,0.58998,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747765256,0.58998,63156.0,63142.0,0.06317033]
["bitfinex-derivatives","BTCF0:USTF0",1728747765257,0.079183,63154.0,63144.0,0.08033953]
["bitfinex-derivatives","BTCF0:USTF0",1728747765552,0.5108,63156.0,63140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728747765553,0.079199,63141.0,63140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728747765756,0.229199,63141.0,63140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728747766052,0.229199,63141.0,63137.0,0.05863316]
["bitfinex-derivatives","BTCF0:USTF0",1728747766053,0.079202,63139.0,63138.0,0.04731605]
["bitfinex-derivatives","BTCF0:USTF0",1728747766259,0.079202,63139.0,63138.0,0.02476445]
["bitfinex-derivatives","BTCF0:USTF0",1728747766446,0.15,63141.0,63138.0,0.02476445]
["bitfinex-derivatives","BTCF0:USTF0",1728747766648,0.15,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747766846,0.151,63141.0,63140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728747767461,0.230199,63141.0,63140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728747767855,0.231199,63141.0,63140.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728747768250,0.230199,63141.0,63140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728747768453,0.231199,63141.0,63140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728747769055,0.230199,63141.0,63140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728747769355,0.231199,63141.0,63140.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728747770150,0.081199,63141.0,63140.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728747770350,0.231199,63141.0,63140.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728747772061,0.079207,63135.0,63134.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1728747772359,0.079213,63130.0,63123.0,0.0287497]
["bitfinex-derivatives","BTCF0:USTF0",1728747772559,0.15,63126.0,63121.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728747772861,0.15,63126.0,63121.0,0.111424]
["bitfinex-derivatives","BTCF0:USTF0",1728747773063,0.0008,63128.0,63123.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728747773251,0.15,63129.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747773656,0.15,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747774559,0.230214,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747775259,0.231214,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747776466,0.592014,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747778867,1.667254,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747779169,1.067254,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747779367,0.079216,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747780958,0.080216,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747781563,0.081216,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747783963,0.002,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728747784365,0.002,63128.0,63127.0,0.440417]
["bitfinex-derivatives","BTCF0:USTF0",1728747784560,0.002,63128.0,63127.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1728747784762,0.079206,63136.0,63127.0,1.43604]
["bitfinex-derivatives","BTCF0:USTF0",1728747784965,0.080046,63136.0,63131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747785169,0.15,63139.0,63132.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728747785374,0.079199,63141.0,63134.0,0.590008]
["bitfinex-derivatives","BTCF0:USTF0",1728747785673,0.15,63140.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728747786565,0.001,63136.0,63134.0,0.12652405]
["bitfinex-derivatives","BTCF0:USTF0",1728747786760,0.001,63136.0,63134.0,0.04731605]
["bitfinex-derivatives","BTCF0:USTF0",1728747787072,0.001,63136.0,63135.0,0.915167]
["bitfinex-derivatives","BTCF0:USTF0",1728747787261,0.001,63136.0,63135.0,0.554367]
["bitfinex-derivatives","BTCF0:USTF0",1728747787462,0.001,63136.0,63135.0,0.6016397]
["bitfinex-derivatives","BTCF0:USTF0",1728747787761,0.002,63136.0,63135.0,0.6016397]
["bitfinex-derivatives","BTCF0:USTF0",1728747787961,0.231206,63136.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747788160,0.152,63136.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747788368,0.01582862,63132.0,63129.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728747788564,0.16582862,63132.0,63129.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728747789271,0.01582862,63132.0,63129.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728747789565,0.079212,63131.0,63127.0,0.42397033]
["bitfinex-derivatives","BTCF0:USTF0",1728747789771,0.079212,63131.0,63127.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1728747789972,0.079212,63131.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728747790366,0.078213,63129.0,63127.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1728747790674,0.078213,63129.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747790872,0.078213,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728747791970,0.157426,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728747792559,0.157426,63129.0,63128.0,0.14238633]
["bitfinex-derivatives","BTCF0:USTF0",1728747792772,0.158426,63129.0,63128.0,0.14238633]
["bitfinex-derivatives","BTCF0:USTF0",1728747793368,0.159426,63129.0,63128.0,0.14238633]
["bitfinex-derivatives","BTCF0:USTF0",1728747793561,0.159426,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728747793762,0.159426,63129.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747793962,0.159426,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728747794365,0.159426,63129.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747794366,0.23864,63129.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747795068,0.079216,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747796073,0.080216,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747796269,0.159432,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747796972,0.159432,63128.0,63127.0,0.43981452]
["bitfinex-derivatives","BTCF0:USTF0",1728747797370,0.160432,63128.0,63127.0,0.43981452]
["bitfinex-derivatives","BTCF0:USTF0",1728747797569,0.160432,63128.0,63127.0,0.55137848]
["bitfinex-derivatives","BTCF0:USTF0",1728747797977,0.160432,63128.0,63127.0,0.43981452]
["bitfinex-derivatives","BTCF0:USTF0",1728747798171,0.160432,63128.0,63127.0,0.55138667]
["bitfinex-derivatives","BTCF0:USTF0",1728747798875,0.160432,63128.0,63127.0,0.19058667]
["bitfinex-derivatives","BTCF0:USTF0",1728747799384,0.160432,63128.0,63127.0,0.21535368]
["bitfinex-derivatives","BTCF0:USTF0",1728747799884,0.160432,63128.0,63127.0,0.29457068]
["bitfinex-derivatives","BTCF0:USTF0",1728747800075,0.160432,63128.0,63127.0,0.26980367]
["bitfinex-derivatives","BTCF0:USTF0",1728747800271,0.160432,63128.0,63127.0,0.29457068]
["bitfinex-derivatives","BTCF0:USTF0",1728747800567,0.081216,63128.0,63127.0,0.29457068]
["bitfinex-derivatives","BTCF0:USTF0",1728747800770,0.081216,63128.0,63127.0,0.2945831]
["bitfinex-derivatives","BTCF0:USTF0",1728747801877,0.04158882,63128.0,63127.0,1.26604157]
["bitfinex-derivatives","BTCF0:USTF0",1728747802069,0.157426,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728747802381,0.157426,63129.0,63128.0,1.53568391]
["bitfinex-derivatives","BTCF0:USTF0",1728747803069,0.157426,63129.0,63128.0,0.93568391]
["bitfinex-derivatives","BTCF0:USTF0",1728747803270,0.158426,63129.0,63128.0,0.93568391]
["bitfinex-derivatives","BTCF0:USTF0",1728747803473,0.159426,63129.0,63128.0,1.53568391]
["bitfinex-derivatives","BTCF0:USTF0",1728747803776,0.159426,63129.0,63128.0,0.8408058]
["bitfinex-derivatives","BTCF0:USTF0",1728747803982,0.159426,63129.0,63128.0,1.4408058]
["bitfinex-derivatives","BTCF0:USTF0",1728747804173,0.159426,63129.0,63128.0,1.22524]
["bitfinex-derivatives","BTCF0:USTF0",1728747804375,0.159426,63129.0,63128.0,1.304456]
["bitfinex-derivatives","BTCF0:USTF0",1728747806279,0.159426,63129.0,63128.0,0.79930079]
["bitfinex-derivatives","BTCF0:USTF0",1728747806582,0.159426,63129.0,63128.0,1.304456]
["bitfinex-derivatives","BTCF0:USTF0",1728747807482,0.159426,63129.0,63128.0,1.154456]
["bitfinex-derivatives","BTCF0:USTF0",1728747807880,0.159426,63129.0,63128.0,0.554456]
["bitfinex-derivatives","BTCF0:USTF0",1728747808087,0.159426,63129.0,63128.0,1.154456]
["bitfinex-derivatives","BTCF0:USTF0",1728747808274,0.159426,63129.0,63128.0,0.554456]
["bitfinex-derivatives","BTCF0:USTF0",1728747809581,0.520226,63129.0,63127.0,0.09484479]
["bitfinex-derivatives","BTCF0:USTF0",1728747809785,0.15,63127.0,63126.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728747809976,0.15,63127.0,63124.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1728747809977,0.079218,63126.0,63124.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1728747810186,0.3608,63127.0,63123.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1728747810187,0.15,63125.0,63123.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1728747810480,0.079222,63123.0,63122.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1728747810786,0.229222,63123.0,63122.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1728747811287,0.229222,63123.0,63121.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1728747811675,0.228222,63123.0,63121.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1728747811976,0.228222,63123.0,63120.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1728747812181,0.3608,63121.0,63120.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1728747812482,0.439024,63121.0,63120.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1728747813269,0.439024,63121.0,63120.0,0.06426851]
["bitfinex-derivatives","BTCF0:USTF0",1728747813680,0.440024,63121.0,63120.0,0.06426851]
["bitfinex-derivatives","BTCF0:USTF0",1728747814286,0.440024,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728747814879,0.079229,63118.0,63113.0,0.09188722]
["bitfinex-derivatives","BTCF0:USTF0",1728747815085,0.3608,63114.0,63113.0,0.09188722]
["bitfinex-derivatives","BTCF0:USTF0",1728747815473,0.3608,63114.0,63113.0,0.02861871]
["bitfinex-derivatives","BTCF0:USTF0",1728747815682,0.3608,63114.0,63112.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1728747816081,0.15,63115.0,63112.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1728747816276,0.001,63114.0,63110.0,0.15831446]
["bitfinex-derivatives","BTCF0:USTF0",1728747816681,0.001,63114.0,63112.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728747816878,0.002,63114.0,63112.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728747817097,0.002,63114.0,63113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728747817496,0.231233,63114.0,63109.0,0.02863746]
["bitfinex-derivatives","BTCF0:USTF0",1728747817686,0.081233,63114.0,63113.0,0.06321361]
["bitfinex-derivatives","BTCF0:USTF0",1728747817889,0.231233,63114.0,63113.0,0.06321361]
["bitfinex-derivatives","BTCF0:USTF0",1728747818990,0.231233,63114.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728747819493,0.230233,63114.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728747819790,0.231233,63114.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728747820091,0.231233,63114.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728747820287,0.230233,63114.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728747820592,0.15,63111.0,63110.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728747821196,0.15,63111.0,63107.0,0.05848927]
["bitfinex-derivatives","BTCF0:USTF0",1728747821393,0.079236,63112.0,63107.0,0.13773127]
["bitfinex-derivatives","BTCF0:USTF0",1728747821694,0.15,63113.0,63111.0,0.06317769]
["bitfinex-derivatives","BTCF0:USTF0",1728747821994,0.002,63114.0,63112.0,0.06317862]
["bitfinex-derivatives","BTCF0:USTF0",1728747822587,0.081233,63114.0,63112.0,0.06317862]
["bitfinex-derivatives","BTCF0:USTF0",1728747822791,0.001,63113.0,63112.0,0.06317862]
["bitfinex-derivatives","BTCF0:USTF0",1728747823288,0.079241,63108.0,63107.0,0.06316435]
["bitfinex-derivatives","BTCF0:USTF0",1728747823486,0.590041,63108.0,63106.0,0.06316435]
["bitfinex-derivatives","BTCF0:USTF0",1728747823797,0.590041,63108.0,63105.0,0.06316435]
["bitfinex-derivatives","BTCF0:USTF0",1728747823798,0.079242,63107.0,63105.0,0.06316435]
["bitfinex-derivatives","BTCF0:USTF0",1728747824181,0.079242,63107.0,63101.0,0.441769]
["bitfinex-derivatives","BTCF0:USTF0",1728747824182,0.079242,63107.0,63103.0,0.06316435]
["bitfinex-derivatives","BTCF0:USTF0",1728747824684,0.079242,63107.0,63104.0,0.06316435]
["bitfinex-derivatives","BTCF0:USTF0",1728747824890,0.229242,63107.0,63104.0,0.06316435]
["bitfinex-derivatives","BTCF0:USTF0",1728747825087,0.229242,63107.0,63103.0,0.06316435]
["bitfinex-derivatives","BTCF0:USTF0",1728747825289,0.079242,63107.0,63102.0,0.06316435]
["bitfinex-derivatives","BTCF0:USTF0",1728747825796,0.080242,63107.0,63102.0,0.06316435]
["bitfinex-derivatives","BTCF0:USTF0",1728747825990,0.080242,63107.0,63102.0,0.14241235]
["bitfinex-derivatives","BTCF0:USTF0",1728747826590,0.081242,63107.0,63102.0,0.14241235]
["bitfinex-derivatives","BTCF0:USTF0",1728747827102,0.081242,63107.0,63102.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728747828589,0.079243,63106.0,63102.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728747828994,0.079246,63104.0,63101.0,0.02874474]
["bitfinex-derivatives","BTCF0:USTF0",1728747829196,0.15,63102.0,63100.0,0.00237685]
["bitfinex-derivatives","BTCF0:USTF0",1728747829399,0.5108,63102.0,63100.0,0.00237685]
["bitfinex-derivatives","BTCF0:USTF0",1728747829600,0.079249,63101.0,63100.0,0.00237685]
["bitfinex-derivatives","BTCF0:USTF0",1728747830522,0.259649,63101.0,63100.0,0.00237685]
["bitfinex-derivatives","BTCF0:USTF0",1728747830706,0.079257,63096.0,63092.0,0.02889364]
["bitfinex-derivatives","BTCF0:USTF0",1728747830902,0.3608,63094.0,63091.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747832100,0.440057,63096.0,63091.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747832491,0.440057,63096.0,63091.0,0.229262]
["bitfinex-derivatives","BTCF0:USTF0",1728747832692,0.001,63094.0,63091.0,0.229262]
["bitfinex-derivatives","BTCF0:USTF0",1728747832905,0.001,63094.0,63092.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728747833091,0.002,63094.0,63092.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728747833704,0.001,63094.0,63092.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728747835196,0.002,63094.0,63090.0,0.02879659]
["bitfinex-derivatives","BTCF0:USTF0",1728747835399,0.002,63094.0,63093.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728747836497,0.001,63094.0,63093.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728747836805,0.002,63094.0,63093.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728747838298,0.002,63094.0,63093.0,0.14242335]
["bitfinex-derivatives","BTCF0:USTF0",1728747838497,0.002,63094.0,63093.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728747838807,0.002,63094.0,63093.0,0.14242335]
["bitfinex-derivatives","BTCF0:USTF0",1728747839103,0.002,63094.0,63093.0,0.14238984]
["bitfinex-derivatives","BTCF0:USTF0",1728747839300,0.002,63094.0,63093.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728747839697,0.152,63094.0,63092.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728747839895,0.079259,63093.0,63092.0,0.06315896]
["bitfinex-derivatives","BTCF0:USTF0",1728747840296,0.152,63094.0,63091.0,0.06315896]
["bitfinex-derivatives","BTCF0:USTF0",1728747840497,0.079259,63093.0,63092.0,0.06315896]
["bitfinex-derivatives","BTCF0:USTF0",1728747840697,0.079261,63092.0,63091.0,0.06315896]
["bitfinex-derivatives","BTCF0:USTF0",1728747841101,0.079262,63091.0,63089.0,0.06315896]
["bitfinex-derivatives","BTCF0:USTF0",1728747841300,0.3608,63090.0,63089.0,0.06316856]
["bitfinex-derivatives","BTCF0:USTF0",1728747842209,0.002,63093.0,63090.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728747842405,0.002,63093.0,63087.0,0.22907646]
["bitfinex-derivatives","BTCF0:USTF0",1728747842709,0.002,63093.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728747842710,0.001,63093.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728747843298,0.079257,63095.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728747843504,0.079257,63095.0,63094.0,0.06317387]
["bitfinex-derivatives","BTCF0:USTF0",1728747843707,0.440057,63095.0,63093.0,0.06317387]
["bitfinex-derivatives","BTCF0:USTF0",1728747844598,0.440057,63095.0,63093.0,0.14243287]
["bitfinex-derivatives","BTCF0:USTF0",1728747844799,0.080257,63095.0,63093.0,0.14243287]
["bitfinex-derivatives","BTCF0:USTF0",1728747844998,0.001,63095.0,63091.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747845211,0.3608,63099.0,63098.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728747845419,0.25773233,63099.0,63098.0,0.33986713]
["bitfinex-derivatives","BTCF0:USTF0",1728747845710,0.25773233,63099.0,63098.0,1.41530713]
["bitfinex-derivatives","BTCF0:USTF0",1728747846114,0.25773233,63099.0,63098.0,1.51006146]
["bitfinex-derivatives","BTCF0:USTF0",1728747846411,0.25773233,63099.0,63098.0,1.41530713]
["bitfinex-derivatives","BTCF0:USTF0",1728747846811,0.21909156,63099.0,63098.0,1.41530713]
["bitfinex-derivatives","BTCF0:USTF0",1728747847206,0.22009156,63099.0,63098.0,1.51006146]
["bitfinex-derivatives","BTCF0:USTF0",1728747847811,0.22009156,63099.0,63098.0,1.41530713]
["bitfinex-derivatives","BTCF0:USTF0",1728747848015,0.22009156,63099.0,63098.0,1.51006146]
["bitfinex-derivatives","BTCF0:USTF0",1728747848607,0.22009156,63099.0,63098.0,1.41530713]
["bitfinex-derivatives","BTCF0:USTF0",1728747848913,0.22009156,63099.0,63098.0,1.51006146]
["bitfinex-derivatives","BTCF0:USTF0",1728747849103,0.22009156,63099.0,63098.0,1.41530713]
["bitfinex-derivatives","BTCF0:USTF0",1728747850815,0.22009156,63099.0,63098.0,1.44370296]
["bitfinex-derivatives","BTCF0:USTF0",1728747851003,0.22009156,63099.0,63098.0,1.53845729]
["bitfinex-derivatives","BTCF0:USTF0",1728747851208,0.22009156,63099.0,63098.0,1.44370296]
["bitfinex-derivatives","BTCF0:USTF0",1728747851710,0.22009156,63099.0,63098.0,1.53853061]
["bitfinex-derivatives","BTCF0:USTF0",1728747852304,0.22009156,63099.0,63098.0,1.44370296]
["bitfinex-derivatives","BTCF0:USTF0",1728747852815,0.3608,63103.0,63098.0,1.44370296]
["bitfinex-derivatives","BTCF0:USTF0",1728747853005,0.3608,63103.0,63102.0,0.229248]
["bitfinex-derivatives","BTCF0:USTF0",1728747853206,0.3608,63103.0,63102.0,0.81526213]
["bitfinex-derivatives","BTCF0:USTF0",1728747854018,0.3618,63103.0,63102.0,0.81526213]
["bitfinex-derivatives","BTCF0:USTF0",1728747854519,0.3608,63103.0,63102.0,0.81526213]
["bitfinex-derivatives","BTCF0:USTF0",1728747854703,0.3618,63103.0,63102.0,0.81323788]
["bitfinex-derivatives","BTCF0:USTF0",1728747855412,0.3628,63103.0,63102.0,0.81423788]
["bitfinex-derivatives","BTCF0:USTF0",1728747855613,0.3628,63103.0,63102.0,0.705648]
["bitfinex-derivatives","BTCF0:USTF0",1728747856315,0.3628,63103.0,63102.0,0.81419956]
["bitfinex-derivatives","BTCF0:USTF0",1728747856709,0.3628,63103.0,63102.0,0.33879956]
["bitfinex-derivatives","BTCF0:USTF0",1728747858619,0.3628,63103.0,63102.0,0.43363583]
["bitfinex-derivatives","BTCF0:USTF0",1728747858822,0.3628,63103.0,63102.0,0.33879956]
["bitfinex-derivatives","BTCF0:USTF0",1728747859937,0.3608,63112.0,63102.0,1.77499956]
["bitfinex-derivatives","BTCF0:USTF0",1728747860117,0.3608,63112.0,63111.0,0.229237]
["bitfinex-derivatives","BTCF0:USTF0",1728747860324,0.079229,63118.0,63111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747860620,0.079229,63118.0,63117.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728747862718,0.085229,63118.0,63117.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728747863326,0.006,63118.0,63117.0,0.10828541]
["bitfinex-derivatives","BTCF0:USTF0",1728747863627,0.009,63118.0,63117.0,0.10828541]
["bitfinex-derivatives","BTCF0:USTF0",1728747864624,0.088228,63118.0,63117.0,0.10828541]
["bitfinex-derivatives","BTCF0:USTF0",1728747866315,0.088228,63118.0,63117.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728747867122,0.009,63118.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747867441,0.15,63114.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728747868422,0.1804,63114.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728747869032,0.1824,63114.0,63113.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728747869527,0.1804,63114.0,63113.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728747869728,0.1814,63114.0,63113.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1728747872032,0.1804,63114.0,63113.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728747872229,0.1814,63114.0,63113.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1728747874031,0.0314,63114.0,63113.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1728747875025,0.0314,63114.0,63113.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728747875231,0.0304,63114.0,63113.0,0.26876433]
["bitfinex-derivatives","BTCF0:USTF0",1728747875532,0.0314,63114.0,63113.0,0.183233]
["bitfinex-derivatives","BTCF0:USTF0",1728747875837,0.001,63114.0,63113.0,0.29170705]
["bitfinex-derivatives","BTCF0:USTF0",1728747876132,0.001,63114.0,63113.0,0.29170805]
["bitfinex-derivatives","BTCF0:USTF0",1728747876527,0.001,63114.0,63113.0,0.19170805]
["bitfinex-derivatives","BTCF0:USTF0",1728747876731,0.180233,63114.0,63113.0,0.11247405]
["bitfinex-derivatives","BTCF0:USTF0",1728747877029,0.180233,63114.0,63113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728747877930,0.20921738,63114.0,63113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728747878124,0.20821738,63114.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747878331,0.20821738,63114.0,63108.0,0.07911746]
["bitfinex-derivatives","BTCF0:USTF0",1728747878332,0.079235,63113.0,63108.0,0.07911746]
["bitfinex-derivatives","BTCF0:USTF0",1728747878526,0.142035,63113.0,63108.0,0.07911746]
["bitfinex-derivatives","BTCF0:USTF0",1728747878944,0.079236,63112.0,63108.0,0.07911746]
["bitfinex-derivatives","BTCF0:USTF0",1728747879241,0.079236,63112.0,63106.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728747879242,0.079236,63112.0,63107.0,0.07911746]
["bitfinex-derivatives","BTCF0:USTF0",1728747879541,0.1,63110.0,63107.0,0.07911746]
["bitfinex-derivatives","BTCF0:USTF0",1728747879740,0.1,63110.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747879938,0.1,63110.0,63108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728747880836,0.079239,63109.0,63108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728747881033,0.110239,63109.0,63108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728747881437,0.110239,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747881935,0.079241,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747882541,0.229241,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747882744,0.229241,63108.0,63104.0,0.08162272]
["bitfinex-derivatives","BTCF0:USTF0",1728747883041,0.3608,63105.0,63104.0,0.08162272]
["bitfinex-derivatives","BTCF0:USTF0",1728747884135,0.3608,63105.0,63104.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1728747884136,0.440044,63105.0,63104.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1728747884341,0.590044,63105.0,63104.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1728747885540,0.590044,63105.0,63104.0,0.00437672]
["bitfinex-derivatives","BTCF0:USTF0",1728747885728,0.592044,63105.0,63104.0,0.00637672]
["bitfinex-derivatives","BTCF0:USTF0",1728747887643,1.667444,63105.0,63104.0,0.00637672]
["bitfinex-derivatives","BTCF0:USTF0",1728747887831,1.667444,63105.0,63093.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728747887832,1.667444,63105.0,63093.0,0.07911746]
["bitfinex-derivatives","BTCF0:USTF0",1728747888144,0.3608,63096.0,63093.0,0.02884655]
["bitfinex-derivatives","BTCF0:USTF0",1728747888444,0.3608,63096.0,63094.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747888740,0.079259,63094.0,63092.0,0.07911746]
["bitfinex-derivatives","BTCF0:USTF0",1728747888941,0.22926,63093.0,63090.0,0.02892362]
["bitfinex-derivatives","BTCF0:USTF0",1728747889140,0.07926,63093.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728747889537,0.07926,63093.0,63088.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747889841,0.3608,63089.0,63088.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747890046,0.3588,63089.0,63086.0,0.07911746]
["bitfinex-derivatives","BTCF0:USTF0",1728747890243,0.3588,63089.0,63085.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728747890434,0.3588,63089.0,63085.0,0.13933537]
["bitfinex-derivatives","BTCF0:USTF0",1728747890633,0.3588,63089.0,63087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747891353,0.3598,63089.0,63087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747892045,0.32014891,63089.0,63087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747892352,0.32114891,63089.0,63087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747894346,0.002,63089.0,63087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747895153,0.002,63089.0,63088.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728747896755,0.001,63089.0,63088.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728747897471,0.440057,63095.0,63088.0,1.15463746]
["bitfinex-derivatives","BTCF0:USTF0",1728747897779,0.3608,63095.0,63094.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747898866,0.3618,63095.0,63094.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747899172,0.3618,63095.0,63085.0,0.42273791]
["bitfinex-derivatives","BTCF0:USTF0",1728747899173,0.3618,63095.0,63089.0,0.07911746]
["bitfinex-derivatives","BTCF0:USTF0",1728747899361,0.15,63090.0,63085.0,0.10803537]
["bitfinex-derivatives","BTCF0:USTF0",1728747899566,0.078268,63086.0,63085.0,0.02891791]
["bitfinex-derivatives","BTCF0:USTF0",1728747899761,0.3608,63089.0,63080.0,0.23149478]
["bitfinex-derivatives","BTCF0:USTF0",1728747899971,0.3608,63089.0,63084.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747900170,0.079268,63087.0,63084.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747900371,0.078268,63087.0,63084.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747900575,0.3608,63089.0,63084.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747900769,0.3628,63095.0,63084.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747900770,0.3628,63095.0,63088.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728747900969,0.3628,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747901171,0.3618,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747901477,0.3608,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747902178,0.3618,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747902473,0.001,63095.0,63094.0,0.554738]
["bitfinex-derivatives","BTCF0:USTF0",1728747902677,0.001,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747902877,0.002,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747904180,0.002,63095.0,63094.0,0.10761539]
["bitfinex-derivatives","BTCF0:USTF0",1728747905669,0.002,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747906979,0.002,63095.0,63094.0,0.14250145]
["bitfinex-derivatives","BTCF0:USTF0",1728747907175,0.002,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747907382,0.002,63095.0,63093.0,0.0289981]
["bitfinex-derivatives","BTCF0:USTF0",1728747907576,0.002,63095.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728747908082,0.002,63095.0,63093.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728747908376,0.002,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747908577,0.001,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747908883,0.002,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747909077,0.001,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747909281,0.112053,63099.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747909472,0.002,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728747910166,0.001,63095.0,63094.0,0.26734709]
["bitfinex-derivatives","BTCF0:USTF0",1728747910573,0.002,63095.0,63094.0,0.54902963]
["bitfinex-derivatives","BTCF0:USTF0",1728747911075,0.001,63095.0,63094.0,1.77450963]
["bitfinex-derivatives","BTCF0:USTF0",1728747911273,0.3608,63108.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728747911480,0.00237758,63109.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728747911779,0.00237758,63109.0,63108.0,0.2188529]
["bitfinex-derivatives","BTCF0:USTF0",1728747912570,0.0631,63118.0,63114.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728747912769,0.0631,63118.0,63117.0,0.04745125]
["bitfinex-derivatives","BTCF0:USTF0",1728747913072,0.00088,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728747913275,0.079221,63124.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728747913477,0.079221,63124.0,63119.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728747913685,0.079222,63123.0,63119.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728747913871,0.079222,63123.0,63121.0,0.0474516]
["bitfinex-derivatives","BTCF0:USTF0",1728747914076,0.3608,63125.0,63121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747914275,0.3608,63125.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728747914276,0.3608,63125.0,63124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747914478,0.36317672,63131.0,63124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747914684,0.36317672,63131.0,63128.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728747914983,0.5108,63129.0,63127.0,0.0473823]
["bitfinex-derivatives","BTCF0:USTF0",1728747915186,0.5108,63129.0,63125.0,0.0473823]
["bitfinex-derivatives","BTCF0:USTF0",1728747915479,0.079219,63125.0,63122.0,0.0473823]
["bitfinex-derivatives","BTCF0:USTF0",1728747915679,0.3608,63123.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728747916077,0.079219,63125.0,63122.0,0.12658018]
["bitfinex-derivatives","BTCF0:USTF0",1728747916287,0.3608,63123.0,63121.0,0.04735718]
["bitfinex-derivatives","BTCF0:USTF0",1728747916587,0.3608,63123.0,63119.0,0.04735718]
["bitfinex-derivatives","BTCF0:USTF0",1728747916784,0.3608,63123.0,63120.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728747917084,0.3618,63123.0,63120.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728747917282,0.001,63123.0,63120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747917584,0.001,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728747917792,0.001,63123.0,63120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747917793,0.003,63129.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728747918484,0.079208,63134.0,63128.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728747918889,0.005,63129.0,63125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747919092,0.005,63129.0,63128.0,0.229216]
["bitfinex-derivatives","BTCF0:USTF0",1728747919695,0.079201,63140.0,63134.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728747919696,0.440001,63140.0,63134.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728747919881,0.440001,63140.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728747920081,0.440001,63140.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728747920898,0.444001,63140.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728747921295,0.079202,63139.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728747922099,0.079203,63138.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728747922886,0.01,63139.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728747923299,0.005,63138.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728747923592,0.005,63138.0,63131.0,0.0287711]
["bitfinex-derivatives","BTCF0:USTF0",1728747923796,0.079206,63136.0,63130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747924095,0.079206,63136.0,63129.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1728747924096,0.079206,63136.0,63131.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728747924597,0.15,63135.0,63131.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728747926493,0.15,63134.0,63131.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728747926695,0.15,63134.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728747926696,0.5108,63134.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728747926896,0.0634,63133.0,63123.0,0.17883033]
["bitfinex-derivatives","BTCF0:USTF0",1728747927201,0.0634,63133.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728747927202,0.079211,63132.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728747927497,0.079211,63132.0,63128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747928995,0.080211,63132.0,63128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747929504,0.001,63132.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728747930992,0.001,63132.0,63131.0,0.229212]
["bitfinex-derivatives","BTCF0:USTF0",1728747931598,0.0637,63145.0,63131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747931801,0.079198,63143.0,63138.0,0.229203]
["bitfinex-derivatives","BTCF0:USTF0",1728747932703,0.0637,63145.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728747932896,0.3728,63140.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728747933297,0.3798,63140.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728747933796,0.019,63140.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728747933999,0.079159,63174.0,63139.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1728747934203,0.439967,63167.0,63166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747934405,0.3608,63167.0,63164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728747934599,0.0304,63166.0,63164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728747935702,0.0364,63166.0,63164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728747935903,0.0679,63166.0,63164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728747936103,0.0789,63166.0,63164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728747936817,0.0789,63166.0,63165.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728747937814,0.0729,63166.0,63165.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728747938113,0.0679,63166.0,63165.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728747938311,0.0789,63166.0,63165.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728747939513,0.0474,63166.0,63165.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728747942017,0.4082,63166.0,63165.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728747942505,0.0474,63166.0,63165.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728747953113,0.017,63166.0,63165.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728747953321,0.017,63166.0,63165.0,0.12827721]
["bitfinex-derivatives","BTCF0:USTF0",1728747953512,0.017,63166.0,63165.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728747954110,0.017,63166.0,63165.0,0.12843301]
["bitfinex-derivatives","BTCF0:USTF0",1728747954516,0.017,63166.0,63165.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728747955518,0.3608,63169.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747955710,0.3608,63169.0,63168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747956820,0.3668,63169.0,63168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747957023,0.445964,63169.0,63168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747957523,0.453964,63169.0,63168.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728747960822,0.453964,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747960823,0.603964,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747961019,0.603964,63169.0,63151.0,0.06367483]
["bitfinex-derivatives","BTCF0:USTF0",1728747961020,0.47492,63168.0,63160.0,0.07851368]
["bitfinex-derivatives","BTCF0:USTF0",1728747961215,1.1248,63169.0,63151.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1728747961216,0.079175,63160.0,63159.0,0.07851368]
["bitfinex-derivatives","BTCF0:USTF0",1728747961413,0.5108,63161.0,63157.0,0.07851368]
["bitfinex-derivatives","BTCF0:USTF0",1728747961613,0.079182,63155.0,63154.0,0.07851368]
["bitfinex-derivatives","BTCF0:USTF0",1728747961914,0.079185,63152.0,63151.0,0.0306528]
["bitfinex-derivatives","BTCF0:USTF0",1728747962115,0.439985,63152.0,63151.0,0.0306528]
["bitfinex-derivatives","BTCF0:USTF0",1728747962312,0.439985,63152.0,63151.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1728747963324,0.440985,63152.0,63151.0,0.01137483]
["bitfinex-derivatives","BTCF0:USTF0",1728747964320,0.440985,63152.0,63151.0,0.01637483]
["bitfinex-derivatives","BTCF0:USTF0",1728747965021,0.439985,63152.0,63151.0,0.00637483]
["bitfinex-derivatives","BTCF0:USTF0",1728747965625,0.915025,63152.0,63151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728747965824,0.915025,63152.0,63139.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1728747965825,0.079198,63142.0,63139.0,0.30771468]
["bitfinex-derivatives","BTCF0:USTF0",1728747966027,0.031,63141.0,63139.0,0.22851368]
["bitfinex-derivatives","BTCF0:USTF0",1728747966235,0.0792,63140.0,63138.0,0.20092388]
["bitfinex-derivatives","BTCF0:USTF0",1728747966625,0.0792,63140.0,63139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747967125,0.0792,63140.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728747967323,0.0792,63140.0,63139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728747967918,0.067206,63136.0,63135.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728747968118,0.428006,63136.0,63135.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728747968319,0.5108,63136.0,63128.0,0.22851368]
["bitfinex-derivatives","BTCF0:USTF0",1728747968520,0.5108,63136.0,63128.0,0.229215]
["bitfinex-derivatives","BTCF0:USTF0",1728747968521,0.079211,63132.0,63128.0,0.229215]
["bitfinex-derivatives","BTCF0:USTF0",1728747968729,0.071211,63132.0,63128.0,0.229215]
["bitfinex-derivatives","BTCF0:USTF0",1728747969124,0.591806,63136.0,63135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728747969429,0.591006,63136.0,63135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728747969632,1.667166,63136.0,63135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728747970522,1.667166,63136.0,63128.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728747970523,0.001,63132.0,63128.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1728747970729,0.3608,63129.0,63128.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1728747971128,0.3608,63129.0,63128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747971924,0.079213,63130.0,63128.0,0.229216]
["bitfinex-derivatives","BTCF0:USTF0",1728747972134,0.001,63129.0,63128.0,0.229216]
["bitfinex-derivatives","BTCF0:USTF0",1728747973530,0.001,63129.0,63128.0,0.232216]
["bitfinex-derivatives","BTCF0:USTF0",1728747973723,0.001,63129.0,63128.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728747973925,0.079213,63130.0,63128.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728747974234,0.080213,63130.0,63128.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728747974734,0.079214,63129.0,63128.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728747974926,0.080214,63129.0,63128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728747975624,0.079214,63129.0,63128.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728747976036,0.001,63130.0,63128.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728747976334,0.001,63130.0,63128.0,0.232216]
["bitfinex-derivatives","BTCF0:USTF0",1728747977224,0.001,63130.0,63128.0,0.231216]
["bitfinex-derivatives","BTCF0:USTF0",1728747977424,0.001,63130.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747977425,0.229214,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747977632,0.623414,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747977832,0.623414,63129.0,63126.0,0.0023756]
["bitfinex-derivatives","BTCF0:USTF0",1728747977833,0.079217,63127.0,63126.0,0.0023756]
["bitfinex-derivatives","BTCF0:USTF0",1728747980128,0.080217,63127.0,63126.0,0.0063756]
["bitfinex-derivatives","BTCF0:USTF0",1728747981639,0.079233,63114.0,63113.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728747982141,0.079233,63114.0,63113.0,0.110434]
["bitfinex-derivatives","BTCF0:USTF0",1728747983242,0.440029,63117.0,63113.0,0.110434]
["bitfinex-derivatives","BTCF0:USTF0",1728747983544,0.002,63114.0,63113.0,0.116434]
["bitfinex-derivatives","BTCF0:USTF0",1728747984332,0.001,63114.0,63113.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728747984538,0.079233,63114.0,63113.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728747985136,0.112633,63114.0,63113.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728747985430,0.113633,63114.0,63113.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728747985835,0.113633,63114.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728747986031,1.14272,63114.0,63101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728747986234,0.440046,63104.0,63101.0,0.111249]
["bitfinex-derivatives","BTCF0:USTF0",1728747986434,0.079247,63103.0,63101.0,0.111249]
["bitfinex-derivatives","BTCF0:USTF0",1728747987538,0.079247,63103.0,63101.0,0.117249]
["bitfinex-derivatives","BTCF0:USTF0",1728747988247,0.080247,63103.0,63101.0,0.117249]
["bitfinex-derivatives","BTCF0:USTF0",1728747988437,0.081247,63103.0,63101.0,0.117249]
["bitfinex-derivatives","BTCF0:USTF0",1728747989229,0.081247,63103.0,63102.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728747989636,0.002,63103.0,63102.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1728747989833,0.079236,63112.0,63101.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728747990035,0.079236,63112.0,63111.0,0.229237]
["bitfinex-derivatives","BTCF0:USTF0",1728747990244,0.3608,63118.0,63111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747990441,0.079231,63116.0,63115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747991040,0.079234,63113.0,63112.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747991744,0.3618,63117.0,63112.0,0.229236]
["bitfinex-derivatives","BTCF0:USTF0",1728747991942,0.079232,63116.0,63112.0,0.229236]
["bitfinex-derivatives","BTCF0:USTF0",1728747992145,0.079232,63115.0,63112.0,0.229236]
["bitfinex-derivatives","BTCF0:USTF0",1728747993553,0.080232,63115.0,63112.0,0.235236]
["bitfinex-derivatives","BTCF0:USTF0",1728747993945,0.079233,63114.0,63112.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728747994251,0.079233,63114.0,63113.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728747994751,0.002,63115.0,63114.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728747995449,0.002,63115.0,63114.0,0.141133]
["bitfinex-derivatives","BTCF0:USTF0",1728747995846,0.001,63115.0,63114.0,0.141133]
["bitfinex-derivatives","BTCF0:USTF0",1728747996147,0.079223,63123.0,63115.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728747996347,0.079223,63123.0,63119.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728747997348,0.079223,63123.0,63118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728747997556,0.080223,63123.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728747997853,0.002,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728747999752,0.001,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728747999949,0.001,63123.0,63122.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728747999950,0.002,63123.0,63122.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728748000451,0.002,63123.0,63122.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1728748001148,0.001,63123.0,63122.0,0.25807484]
["bitfinex-derivatives","BTCF0:USTF0",1728748001355,0.001,63123.0,63122.0,0.26107484]
["bitfinex-derivatives","BTCF0:USTF0",1728748004148,0.3608,63130.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728748004453,0.3608,63130.0,63126.0,0.229218]
["bitfinex-derivatives","BTCF0:USTF0",1728748005447,0.23159377,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748006564,0.23359377,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748008453,0.08359377,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748013658,0.23359377,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748016852,0.08359377,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748017156,0.08359377,63127.0,63126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728748020164,0.00437677,63127.0,63126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728748020350,0.00437677,63127.0,63126.0,0.230218]
["bitfinex-derivatives","BTCF0:USTF0",1728748021055,0.00437677,63127.0,63126.0,0.29348069]
["bitfinex-derivatives","BTCF0:USTF0",1728748021263,0.00437677,63127.0,63126.0,0.230218]
["bitfinex-derivatives","BTCF0:USTF0",1728748022255,0.00437677,63127.0,63126.0,0.40042532]
["bitfinex-derivatives","BTCF0:USTF0",1728748024261,0.00437677,63127.0,63126.0,0.47957143]
["bitfinex-derivatives","BTCF0:USTF0",1728748028150,0.002,63127.0,63126.0,0.40042532]
["bitfinex-derivatives","BTCF0:USTF0",1728748030167,0.3608,63134.0,63126.0,0.40042532]
["bitfinex-derivatives","BTCF0:USTF0",1728748030355,0.3608,63134.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728748031259,0.3608,63134.0,63132.0,0.07917084]
["bitfinex-derivatives","BTCF0:USTF0",1728748031260,0.440008,63134.0,63131.0,0.22917084]
["bitfinex-derivatives","BTCF0:USTF0",1728748031555,0.440008,63134.0,63132.0,0.07917084]
["bitfinex-derivatives","BTCF0:USTF0",1728748031959,0.440008,63134.0,63131.0,0.22917084]
["bitfinex-derivatives","BTCF0:USTF0",1728748032367,0.07921,63133.0,63131.0,0.22917084]
["bitfinex-derivatives","BTCF0:USTF0",1728748033366,0.07921,63133.0,63131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728748033565,0.08521,63133.0,63131.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728748034356,0.08521,63133.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748034667,0.08521,63133.0,63131.0,0.02942011]
["bitfinex-derivatives","BTCF0:USTF0",1728748034963,0.08521,63133.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748035361,0.08621,63133.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748036568,0.36317605,63147.0,63132.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728748036863,0.36317605,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728748037465,0.00237605,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728748037771,0.36517605,63147.0,63146.0,0.10731339]
["bitfinex-derivatives","BTCF0:USTF0",1728748038460,0.37717605,63147.0,63146.0,0.10731339]
["bitfinex-derivatives","BTCF0:USTF0",1728748039576,0.39117605,63147.0,63146.0,0.10831339]
["bitfinex-derivatives","BTCF0:USTF0",1728748041772,0.03037605,63147.0,63146.0,0.10831339]
["bitfinex-derivatives","BTCF0:USTF0",1728748041977,0.39117605,63147.0,63146.0,0.10831339]
["bitfinex-derivatives","BTCF0:USTF0",1728748042476,0.079193,63146.0,63136.0,0.06331051]
["bitfinex-derivatives","BTCF0:USTF0",1728748042669,0.3608,63140.0,63136.0,0.02875158]
["bitfinex-derivatives","BTCF0:USTF0",1728748042976,0.079203,63139.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728748044175,0.079204,63137.0,63135.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728748045179,0.079204,63137.0,63136.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728748045379,0.084204,63137.0,63136.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728748045878,0.005,63137.0,63136.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728748046983,0.015,63137.0,63136.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728748047172,0.01,63137.0,63136.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728748047373,0.016,63137.0,63136.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728748047680,0.0364,63137.0,63136.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728748047877,0.0474,63137.0,63136.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728748048186,0.0474,63137.0,63136.0,0.10889249]
["bitfinex-derivatives","BTCF0:USTF0",1728748049082,0.0474,63137.0,63136.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728748050081,0.0474,63137.0,63136.0,0.14351651]
["bitfinex-derivatives","BTCF0:USTF0",1728748053587,0.017,63137.0,63136.0,0.29351651]
["bitfinex-derivatives","BTCF0:USTF0",1728748053792,0.017,63137.0,63136.0,0.230206]
["bitfinex-derivatives","BTCF0:USTF0",1728748053980,0.017,63137.0,63136.0,0.291106]
["bitfinex-derivatives","BTCF0:USTF0",1728748055287,0.017,63137.0,63136.0,0.651906]
["bitfinex-derivatives","BTCF0:USTF0",1728748056390,0.017,63137.0,63136.0,0.83815967]
["bitfinex-derivatives","BTCF0:USTF0",1728748056694,0.017,63137.0,63131.0,0.07917084]
["bitfinex-derivatives","BTCF0:USTF0",1728748056695,1.60296,63137.0,63131.0,0.07917084]
["bitfinex-derivatives","BTCF0:USTF0",1728748056885,1.60296,63137.0,63117.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728748056886,0.079217,63127.0,63126.0,0.01336271]
["bitfinex-derivatives","BTCF0:USTF0",1728748057084,0.079232,63116.0,63108.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728748057285,0.15,63113.0,63108.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728748057489,0.15,63113.0,63106.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728748057693,0.079238,63110.0,63106.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728748057890,0.079238,63110.0,63106.0,0.09203574]
["bitfinex-derivatives","BTCF0:USTF0",1728748058194,0.079238,63110.0,63106.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728748059101,0.15,63113.0,63106.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728748059305,0.079239,63109.0,63106.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728748059497,0.079239,63109.0,63106.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728748060403,0.001,63110.0,63106.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728748060604,0.001,63109.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728748060796,0.002,63109.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728748061297,0.002,63109.0,63108.0,0.229241]
["bitfinex-derivatives","BTCF0:USTF0",1728748062502,0.001,63109.0,63108.0,0.229241]
["bitfinex-derivatives","BTCF0:USTF0",1728748063314,0.001,63109.0,63108.0,0.237241]
["bitfinex-derivatives","BTCF0:USTF0",1728748063502,0.002,63109.0,63108.0,0.240241]
["bitfinex-derivatives","BTCF0:USTF0",1728748065308,0.001,63109.0,63108.0,0.237241]
["bitfinex-derivatives","BTCF0:USTF0",1728748065515,0.002,63109.0,63108.0,0.240241]
["bitfinex-derivatives","BTCF0:USTF0",1728748066011,0.3608,63117.0,63108.0,1.23736]
["bitfinex-derivatives","BTCF0:USTF0",1728748066203,0.3608,63117.0,63116.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728748066404,0.3608,63117.0,63114.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728748066405,0.00237709,63126.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748066605,0.00237709,63126.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1728748066806,0.3608,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728748067107,0.3608,63128.0,63127.0,0.229217]
["bitfinex-derivatives","BTCF0:USTF0",1728748067504,0.3608,63128.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748067505,0.5108,63128.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748067703,0.15,63118.0,63115.0,0.38870345]
["bitfinex-derivatives","BTCF0:USTF0",1728748067910,0.229229,63117.0,63115.0,0.38870345]
["bitfinex-derivatives","BTCF0:USTF0",1728748068216,0.079231,63116.0,63115.0,0.02790345]
["bitfinex-derivatives","BTCF0:USTF0",1728748068402,0.079231,63116.0,63112.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728748068609,0.079231,63116.0,63112.0,0.10707598]
["bitfinex-derivatives","BTCF0:USTF0",1728748069016,0.079226,63120.0,63113.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728748069319,0.079228,63119.0,63113.0,0.109734]
["bitfinex-derivatives","BTCF0:USTF0",1728748069614,0.001,63116.0,63113.0,0.109734]
["bitfinex-derivatives","BTCF0:USTF0",1728748070409,0.079228,63119.0,63113.0,0.109734]
["bitfinex-derivatives","BTCF0:USTF0",1728748070615,0.001,63119.0,63114.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728748070804,0.079228,63118.0,63114.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728748072213,0.001,63116.0,63114.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728748073016,0.080228,63118.0,63114.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1728748073811,0.001,63116.0,63114.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1728748074414,0.001,63116.0,63115.0,0.229232]
["bitfinex-derivatives","BTCF0:USTF0",1728748075221,0.3608,63119.0,63115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728748075420,0.001,63118.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728748076221,0.3608,63119.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728748076417,0.3608,63119.0,63116.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728748076925,0.001,63118.0,63116.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1728748078425,0.3618,63119.0,63116.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1728748079316,0.001,63118.0,63116.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1728748079818,0.001,63118.0,63117.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728748080021,0.3618,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728748080328,0.3618,63119.0,63118.0,0.229228]
["bitfinex-derivatives","BTCF0:USTF0",1728748081627,0.3608,63119.0,63118.0,0.229228]
["bitfinex-derivatives","BTCF0:USTF0",1728748082420,0.0324,63127.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728748082630,0.0324,63127.0,63122.0,0.229223]
["bitfinex-derivatives","BTCF0:USTF0",1728748083021,0.440896,63128.0,63123.0,0.12658319]
["bitfinex-derivatives","BTCF0:USTF0",1728748083321,0.079217,63127.0,63123.0,0.12658319]
["bitfinex-derivatives","BTCF0:USTF0",1728748083526,0.079217,63127.0,63124.0,0.12658219]
["bitfinex-derivatives","BTCF0:USTF0",1728748084027,0.079217,63127.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728748084228,0.082217,63127.0,63124.0,0.12658219]
["bitfinex-derivatives","BTCF0:USTF0",1728748084528,0.082217,63127.0,63125.0,0.04736219]
["bitfinex-derivatives","BTCF0:USTF0",1728748085118,0.083217,63127.0,63126.0,0.04736219]
["bitfinex-derivatives","BTCF0:USTF0",1728748085524,0.004,63127.0,63126.0,0.04736219]
["bitfinex-derivatives","BTCF0:USTF0",1728748085721,0.004,63127.0,63126.0,0.48738019]
["bitfinex-derivatives","BTCF0:USTF0",1728748086028,0.109407,63135.0,63130.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728748086223,0.109407,63135.0,63132.0,0.1974064]
["bitfinex-derivatives","BTCF0:USTF0",1728748086429,0.109407,63135.0,63132.0,0.2766164]
["bitfinex-derivatives","BTCF0:USTF0",1728748086735,0.109407,63135.0,63133.0,0.0474064]
["bitfinex-derivatives","BTCF0:USTF0",1728748087329,0.109407,63135.0,63132.0,0.22921]
["bitfinex-derivatives","BTCF0:USTF0",1728748087330,0.113407,63135.0,63134.0,0.0474064]
["bitfinex-derivatives","BTCF0:USTF0",1728748087524,0.083207,63135.0,63134.0,0.0474064]
["bitfinex-derivatives","BTCF0:USTF0",1728748087723,0.085207,63135.0,63133.0,0.1266154]
["bitfinex-derivatives","BTCF0:USTF0",1728748088527,0.091207,63135.0,63133.0,0.1266154]
["bitfinex-derivatives","BTCF0:USTF0",1728748089226,0.085207,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728748089429,0.090207,63135.0,63134.0,0.1266144]
["bitfinex-derivatives","BTCF0:USTF0",1728748089827,0.090207,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728748090129,0.011,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728748090527,0.012,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728748091233,0.009,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728748091533,0.015,63135.0,63134.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728748093320,0.244207,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748093624,1.680167,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748095025,0.079219,63125.0,63124.0,0.04741293]
["bitfinex-derivatives","BTCF0:USTF0",1728748095334,0.440016,63128.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728748095636,0.079217,63127.0,63124.0,0.04743426]
["bitfinex-derivatives","BTCF0:USTF0",1728748095928,0.109617,63127.0,63125.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728748096121,0.109617,63127.0,63125.0,0.12665226]
["bitfinex-derivatives","BTCF0:USTF0",1728748096523,0.0304,63127.0,63125.0,0.12665226]
["bitfinex-derivatives","BTCF0:USTF0",1728748096725,0.079214,63129.0,63126.0,0.12665226]
["bitfinex-derivatives","BTCF0:USTF0",1728748097227,0.3608,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728748097431,0.3608,63127.0,63126.0,0.12665226]
["bitfinex-derivatives","BTCF0:USTF0",1728748097627,0.079209,63134.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748097834,0.079211,63132.0,63129.0,0.12665483]
["bitfinex-derivatives","BTCF0:USTF0",1728748098234,0.079211,63132.0,63130.0,0.04744083]
["bitfinex-derivatives","BTCF0:USTF0",1728748098534,0.079211,63132.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728748098736,0.079211,63132.0,63130.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728748099568,0.079212,63131.0,63130.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728748100926,0.15,63131.0,63121.0,0.43985452]
["bitfinex-derivatives","BTCF0:USTF0",1728748101128,0.15,63131.0,63115.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728748101129,0.079222,63123.0,63120.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728748101331,0.079222,63123.0,63121.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728748101626,0.079223,63122.0,63121.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728748101831,0.079223,63122.0,63117.0,0.13980133]
["bitfinex-derivatives","BTCF0:USTF0",1728748102035,0.079223,63122.0,63121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728748103531,0.081223,63122.0,63121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728748104138,0.080223,63122.0,63121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728748104437,0.079223,63122.0,63121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728748104638,0.079219,63126.0,63121.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728748104834,0.079219,63126.0,63122.0,0.04745313]
["bitfinex-derivatives","BTCF0:USTF0",1728748105329,0.158438,63126.0,63122.0,0.04745313]
["bitfinex-derivatives","BTCF0:USTF0",1728748105533,0.079219,63125.0,63122.0,0.04745313]
["bitfinex-derivatives","BTCF0:USTF0",1728748105931,0.079219,63126.0,63121.0,0.28267613]
["bitfinex-derivatives","BTCF0:USTF0",1728748106132,0.079219,63126.0,63122.0,0.04745313]
["bitfinex-derivatives","BTCF0:USTF0",1728748106435,0.079219,63126.0,63123.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728748106632,0.079219,63126.0,63122.0,0.04845313]
["bitfinex-derivatives","BTCF0:USTF0",1728748106934,0.079219,63126.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728748107129,0.3608,63129.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728748107335,0.079219,63125.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728748108633,0.079219,63125.0,63124.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728748110633,0.080219,63125.0,63124.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728748111037,0.080219,63125.0,63124.0,0.12867313]
["bitfinex-derivatives","BTCF0:USTF0",1728748113138,0.080219,63125.0,63124.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728748114537,0.080219,63125.0,63124.0,0.10927464]
["bitfinex-derivatives","BTCF0:USTF0",1728748116740,0.36168,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728748116932,0.3608,63135.0,63134.0,0.229208]
["bitfinex-derivatives","BTCF0:USTF0",1728748117344,0.3608,63135.0,63134.0,0.291808]
["bitfinex-derivatives","BTCF0:USTF0",1728748117846,0.3608,63135.0,63134.0,0.35507548]
["bitfinex-derivatives","BTCF0:USTF0",1728748117847,0.3698,63135.0,63134.0,0.35507548]
["bitfinex-derivatives","BTCF0:USTF0",1728748118051,0.009,63135.0,63134.0,0.35507548]
["bitfinex-derivatives","BTCF0:USTF0",1728748118341,0.009,63135.0,63134.0,0.291808]
["bitfinex-derivatives","BTCF0:USTF0",1728748118538,0.009,63135.0,63134.0,0.502608]
["bitfinex-derivatives","BTCF0:USTF0",1728748118849,0.009,63135.0,63134.0,0.58166252]
["bitfinex-derivatives","BTCF0:USTF0",1728748119137,0.021,63135.0,63134.0,0.503608]
["bitfinex-derivatives","BTCF0:USTF0",1728748119443,0.018,63135.0,63134.0,0.503608]
["bitfinex-derivatives","BTCF0:USTF0",1728748119845,0.015,63135.0,63134.0,0.58266252]
["bitfinex-derivatives","BTCF0:USTF0",1728748120345,0.439996,63144.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728748120548,0.439996,63144.0,63143.0,0.04741689]
["bitfinex-derivatives","BTCF0:USTF0",1728748120843,0.439996,63144.0,63141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728748120844,0.439996,63144.0,63141.0,0.21322252]
["bitfinex-derivatives","BTCF0:USTF0",1728748121145,0.439996,63144.0,63143.0,0.04740095]
["bitfinex-derivatives","BTCF0:USTF0",1728748121442,0.079196,63144.0,63143.0,0.04740095]
["bitfinex-derivatives","BTCF0:USTF0",1728748121634,0.079196,63144.0,63142.0,0.06322252]
["bitfinex-derivatives","BTCF0:USTF0",1728748122337,0.096196,63144.0,63143.0,0.04738367]
["bitfinex-derivatives","BTCF0:USTF0",1728748122559,0.096196,63144.0,63142.0,0.04738367]
["bitfinex-derivatives","BTCF0:USTF0",1728748122847,0.096196,63144.0,63142.0,0.04838367]
["bitfinex-derivatives","BTCF0:USTF0",1728748123040,0.088196,63144.0,63142.0,0.04838367]
["bitfinex-derivatives","BTCF0:USTF0",1728748123340,0.022,63144.0,63143.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728748123541,0.022,63144.0,63143.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728748123750,0.022,63144.0,63143.0,0.12758067]
["bitfinex-derivatives","BTCF0:USTF0",1728748124140,0.022,63144.0,63143.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728748124439,0.022,63144.0,63143.0,0.12758067]
["bitfinex-derivatives","BTCF0:USTF0",1728748124640,0.022,63144.0,63143.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728748125252,0.022,63144.0,63143.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1728748125439,0.023,63144.0,63143.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728748125639,0.014,63144.0,63143.0,0.12755525]
["bitfinex-derivatives","BTCF0:USTF0",1728748125838,0.023,63144.0,63143.0,0.12855525]
["bitfinex-derivatives","BTCF0:USTF0",1728748126141,0.02,63144.0,63143.0,0.12855525]
["bitfinex-derivatives","BTCF0:USTF0",1728748126545,0.02,63144.0,63143.0,1.156317]
["bitfinex-derivatives","BTCF0:USTF0",1728748128349,0.02,63144.0,63143.0,1.20362206]
["bitfinex-derivatives","BTCF0:USTF0",1728748128542,0.002,63144.0,63143.0,1.154317]
["bitfinex-derivatives","BTCF0:USTF0",1728748128738,0.007,63144.0,63143.0,0.554317]
["bitfinex-derivatives","BTCF0:USTF0",1728748129246,0.079187,63151.0,63143.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1728748129449,0.001,63144.0,63143.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728748129756,0.001,63144.0,63143.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1728748130059,0.002,63144.0,63143.0,0.569317]
["bitfinex-derivatives","BTCF0:USTF0",1728748130947,0.002,63144.0,63143.0,0.094197]
["bitfinex-derivatives","BTCF0:USTF0",1728748131141,0.002,63144.0,63143.0,0.569317]
["bitfinex-derivatives","BTCF0:USTF0",1728748131545,0.002,63144.0,63143.0,0.568317]
["bitfinex-derivatives","BTCF0:USTF0",1728748132043,0.001,63144.0,63143.0,0.718317]
["bitfinex-derivatives","BTCF0:USTF0",1728748132646,0.001,63144.0,63143.0,0.712317]
["bitfinex-derivatives","BTCF0:USTF0",1728748132844,0.002,63144.0,63143.0,0.718317]
["bitfinex-derivatives","BTCF0:USTF0",1728748133240,0.001,63144.0,63143.0,0.712317]
["bitfinex-derivatives","BTCF0:USTF0",1728748133541,0.002,63144.0,63143.0,0.718317]
["bitfinex-derivatives","BTCF0:USTF0",1728748134143,0.002,63144.0,63143.0,0.76562206]
["bitfinex-derivatives","BTCF0:USTF0",1728748134344,0.079187,63151.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728748134543,0.079187,63151.0,63150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728748135451,0.439987,63151.0,63150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728748136042,0.440987,63151.0,63150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728748136243,0.440987,63151.0,63150.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728748138852,0.440987,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748142447,0.916027,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748144148,0.440987,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748144850,0.916027,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748145068,0.440987,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748145255,0.440987,63151.0,63150.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728748146654,0.3618,63151.0,63150.0,0.230188]
["bitfinex-derivatives","BTCF0:USTF0",1728748146954,0.3618,63151.0,63150.0,0.29341052]
["bitfinex-derivatives","BTCF0:USTF0",1728748147152,0.3618,63151.0,63150.0,0.230188]
["bitfinex-derivatives","BTCF0:USTF0",1728748147651,0.001,63151.0,63150.0,0.230188]
["bitfinex-derivatives","BTCF0:USTF0",1728748148243,0.001,63151.0,63150.0,0.3397702]
["bitfinex-derivatives","BTCF0:USTF0",1728748148450,0.001,63151.0,63150.0,0.41889013]
["bitfinex-derivatives","BTCF0:USTF0",1728748148645,0.001,63151.0,63150.0,0.3397702]
["bitfinex-derivatives","BTCF0:USTF0",1728748156058,0.3608,63159.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728748156258,0.079172,63164.0,63161.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728748156455,0.079172,63164.0,63163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728748156652,0.079172,63164.0,63163.0,0.21323505]
["bitfinex-derivatives","BTCF0:USTF0",1728748156851,0.079172,63164.0,63163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728748157252,0.0328,63166.0,63163.0,0.229172]
["bitfinex-derivatives","BTCF0:USTF0",1728748157555,0.109565,63168.0,63166.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728748157756,0.109565,63168.0,63167.0,0.19740782]
["bitfinex-derivatives","BTCF0:USTF0",1728748157958,0.109565,63168.0,63167.0,0.229167]
["bitfinex-derivatives","BTCF0:USTF0",1728748157959,0.0304,63168.0,63167.0,0.229167]
["bitfinex-derivatives","BTCF0:USTF0",1728748158360,0.079163,63170.0,63167.0,0.229167]
["bitfinex-derivatives","BTCF0:USTF0",1728748158559,0.079163,63170.0,63168.0,0.04739014]
["bitfinex-derivatives","BTCF0:USTF0",1728748158766,0.339963,63174.0,63167.0,0.27655714]
["bitfinex-derivatives","BTCF0:USTF0",1728748159758,0.339963,63174.0,63172.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728748159959,0.079159,63173.0,63172.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728748160159,0.079165,63168.0,63167.0,0.04839014]
["bitfinex-derivatives","BTCF0:USTF0",1728748160361,0.439965,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748160864,0.3608,63168.0,63166.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728748161166,0.079167,63167.0,63166.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728748163267,0.083167,63167.0,63166.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728748163774,0.091167,63167.0,63166.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728748167274,0.012,63167.0,63166.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728748170677,0.012,63167.0,63166.0,0.146167]
["bitfinex-derivatives","BTCF0:USTF0",1728748171264,0.36317467,63183.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728748171265,0.00237467,63183.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728748171468,0.00237467,63183.0,63182.0,0.229148]
["bitfinex-derivatives","BTCF0:USTF0",1728748171970,0.00237467,63183.0,63182.0,0.27647306]
["bitfinex-derivatives","BTCF0:USTF0",1728748172463,0.00237467,63183.0,63182.0,0.229148]
["bitfinex-derivatives","BTCF0:USTF0",1728748172664,0.00237467,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728748172866,0.00237467,63183.0,63182.0,0.126453]
["bitfinex-derivatives","BTCF0:USTF0",1728748173467,0.079143,63186.0,63181.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1728748173667,0.079143,63186.0,63183.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728748174269,0.079143,63186.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728748174568,0.07914,63189.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728748174771,0.079143,63187.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728748175178,0.079143,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728748175477,0.083143,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728748175874,0.084143,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728748176072,0.080143,63186.0,63185.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728748176580,0.080143,63186.0,63185.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728748179684,0.080143,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748181175,0.001,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748181375,0.001,63186.0,63185.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728748181684,0.080143,63186.0,63185.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728748183084,0.230143,63186.0,63185.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728748184390,0.080143,63186.0,63185.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728748190393,0.080143,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748195388,1.254943,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748195589,1.254943,63186.0,63181.0,0.04736502]
["bitfinex-derivatives","BTCF0:USTF0",1728748195590,0.079147,63183.0,63181.0,0.04736502]
["bitfinex-derivatives","BTCF0:USTF0",1728748195781,1.615743,63186.0,63174.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728748195782,0.079155,63177.0,63174.0,0.14226941]
["bitfinex-derivatives","BTCF0:USTF0",1728748195982,0.439956,63176.0,63174.0,0.10757145]
["bitfinex-derivatives","BTCF0:USTF0",1728748196186,0.439956,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728748196487,0.079156,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728748196690,0.439956,63176.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728748196896,0.439956,63176.0,63174.0,0.02841345]
["bitfinex-derivatives","BTCF0:USTF0",1728748197088,0.439956,63176.0,63173.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728748197289,0.079156,63176.0,63174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748197614,0.079156,63176.0,63174.0,0.06411141]
["bitfinex-derivatives","BTCF0:USTF0",1728748197898,0.079156,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748198586,0.079156,63176.0,63174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748198786,0.079156,63176.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728748198991,0.079157,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728748199396,1.154037,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728748200092,1.154037,63175.0,63169.0,0.00237439]
["bitfinex-derivatives","BTCF0:USTF0",1728748200293,0.539963,63170.0,63169.0,0.00237439]
["bitfinex-derivatives","BTCF0:USTF0",1728748200985,0.4608,63170.0,63166.0,0.06311141]
["bitfinex-derivatives","BTCF0:USTF0",1728748201186,0.1,63167.0,63162.0,0.06311141]
["bitfinex-derivatives","BTCF0:USTF0",1728748201391,0.079172,63163.0,63162.0,0.09220049]
["bitfinex-derivatives","BTCF0:USTF0",1728748201692,0.079172,63163.0,63162.0,0.02908908]
["bitfinex-derivatives","BTCF0:USTF0",1728748201890,0.1,63164.0,63161.0,0.06311141]
["bitfinex-derivatives","BTCF0:USTF0",1728748202091,0.079173,63162.0,63159.0,0.12701141]
["bitfinex-derivatives","BTCF0:USTF0",1728748202402,0.079173,63162.0,63160.0,0.16311141]
["bitfinex-derivatives","BTCF0:USTF0",1728748202897,0.079173,63162.0,63160.0,0.06311141]
["bitfinex-derivatives","BTCF0:USTF0",1728748203295,0.079173,63162.0,63161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748204994,0.079173,63162.0,63161.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748209599,0.079173,63162.0,63161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748209803,0.179173,63162.0,63161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748210790,0.1,63162.0,63156.0,0.06311141]
["bitfinex-derivatives","BTCF0:USTF0",1728748210991,0.1,63162.0,63151.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728748210992,0.079183,63154.0,63153.0,0.06311141]
["bitfinex-derivatives","BTCF0:USTF0",1728748211195,0.079185,63152.0,63151.0,0.09144601]
["bitfinex-derivatives","BTCF0:USTF0",1728748211396,0.079185,63152.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748211397,0.13957717,63152.0,63149.0,0.42391141]
["bitfinex-derivatives","BTCF0:USTF0",1728748211603,0.13957717,63152.0,63149.0,0.42571141]
["bitfinex-derivatives","BTCF0:USTF0",1728748212001,0.3608,63160.0,63151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748212198,0.3608,63160.0,63159.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748213304,0.1318,63166.0,63159.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748213505,0.1318,63166.0,63160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728748214902,0.079175,63161.0,63160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728748216298,0.440975,63161.0,63160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728748217099,0.442975,63161.0,63160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728748219513,0.542975,63161.0,63160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728748221613,0.542975,63161.0,63154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748221614,0.079183,63155.0,63153.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728748221816,0.1,63154.0,63153.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728748222710,0.1,63154.0,63153.0,0.11405016]
["bitfinex-derivatives","BTCF0:USTF0",1728748223505,0.101,63154.0,63153.0,0.11805016]
["bitfinex-derivatives","BTCF0:USTF0",1728748224207,0.180183,63154.0,63153.0,0.03886716]
["bitfinex-derivatives","BTCF0:USTF0",1728748224398,0.180183,63154.0,63153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728748225102,0.211383,63154.0,63153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728748227099,1.30724,63154.0,63146.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1728748227300,0.639992,63147.0,63146.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1728748227510,0.539992,63147.0,63146.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1728748228005,0.639992,63147.0,63146.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1728748228204,0.639992,63147.0,63146.0,0.01537531]
["bitfinex-derivatives","BTCF0:USTF0",1728748228711,1.715072,63147.0,63135.0,0.14231741]
["bitfinex-derivatives","BTCF0:USTF0",1728748228911,0.1,63136.0,63135.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728748229111,0.179202,63139.0,63136.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728748229807,0.179202,63139.0,63136.0,0.14239198]
["bitfinex-derivatives","BTCF0:USTF0",1728748230313,0.179202,63139.0,63136.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728748230517,0.229202,63139.0,63136.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728748230907,0.230202,63139.0,63136.0,0.093204]
["bitfinex-derivatives","BTCF0:USTF0",1728748231113,0.079204,63138.0,63136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728748231415,0.079204,63137.0,63136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728748233208,0.080204,63137.0,63136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728748233409,0.080204,63137.0,63135.0,0.09211585]
["bitfinex-derivatives","BTCF0:USTF0",1728748233612,0.081204,63137.0,63136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728748234714,0.002,63137.0,63135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728748235017,0.229206,63136.0,63135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728748235312,0.229206,63136.0,63135.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728748235612,0.261106,63136.0,63135.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728748235805,0.261106,63136.0,63135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728748236005,0.261106,63136.0,63135.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728748236206,0.736266,63136.0,63135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728748236405,0.722266,63136.0,63135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728748237011,0.723266,63136.0,63135.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728748237811,0.723266,63136.0,63135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728748238010,0.249106,63136.0,63135.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728748240409,0.27739428,63136.0,63135.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728748243311,0.081206,63136.0,63135.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728748243719,0.081206,63136.0,63135.0,0.096207]
["bitfinex-derivatives","BTCF0:USTF0",1728748244914,0.002,63136.0,63135.0,0.096207]
["bitfinex-derivatives","BTCF0:USTF0",1728748245419,0.3608,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728748246513,0.3618,63145.0,63144.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1728748247315,0.3628,63145.0,63144.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1728748250627,0.3628,63145.0,63144.0,0.11706121]
["bitfinex-derivatives","BTCF0:USTF0",1728748251523,0.441994,63145.0,63144.0,0.03786621]
["bitfinex-derivatives","BTCF0:USTF0",1728748252821,0.441994,63145.0,63144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728748264427,0.081194,63145.0,63144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728748267929,0.441994,63145.0,63144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728748272327,0.441994,63145.0,63144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728748272533,0.541994,63145.0,63144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728748273130,0.079206,63136.0,63135.0,0.06318798]
["bitfinex-derivatives","BTCF0:USTF0",1728748273325,0.079206,63136.0,63132.0,0.06318798]
["bitfinex-derivatives","BTCF0:USTF0",1728748273326,0.4608,63136.0,63132.0,0.06318798]
["bitfinex-derivatives","BTCF0:USTF0",1728748273532,0.179209,63133.0,63132.0,0.06318798]
["bitfinex-derivatives","BTCF0:USTF0",1728748273929,0.079211,63132.0,63131.0,0.06318798]
["bitfinex-derivatives","BTCF0:USTF0",1728748274135,0.079211,63132.0,63128.0,0.07906559]
["bitfinex-derivatives","BTCF0:USTF0",1728748274136,0.079214,63129.0,63128.0,0.07906559]
["bitfinex-derivatives","BTCF0:USTF0",1728748274326,0.079214,63129.0,63128.0,0.10767541]
["bitfinex-derivatives","BTCF0:USTF0",1728748274327,0.070214,63129.0,63128.0,0.10767541]
["bitfinex-derivatives","BTCF0:USTF0",1728748274728,0.070214,63129.0,63128.0,0.02860982]
["bitfinex-derivatives","BTCF0:USTF0",1728748275034,0.070214,63129.0,63127.0,0.16065761]
["bitfinex-derivatives","BTCF0:USTF0",1728748275926,0.071214,63129.0,63127.0,0.16065761]
["bitfinex-derivatives","BTCF0:USTF0",1728748276336,0.071214,63129.0,63127.0,0.08159202]
["bitfinex-derivatives","BTCF0:USTF0",1728748276535,0.070214,63129.0,63127.0,0.08159202]
["bitfinex-derivatives","BTCF0:USTF0",1728748276740,0.072214,63129.0,63127.0,0.08159202]
["bitfinex-derivatives","BTCF0:USTF0",1728748277237,0.072214,63129.0,63127.0,0.16065761]
["bitfinex-derivatives","BTCF0:USTF0",1728748277439,0.072214,63129.0,63127.0,0.08159202]
["bitfinex-derivatives","BTCF0:USTF0",1728748277634,0.072214,63129.0,63127.0,0.11013393]
["bitfinex-derivatives","BTCF0:USTF0",1728748277938,0.072214,63129.0,63127.0,0.18919952]
["bitfinex-derivatives","BTCF0:USTF0",1728748279437,0.079216,63128.0,63127.0,0.10998352]
["bitfinex-derivatives","BTCF0:USTF0",1728748279639,0.03958825,63128.0,63127.0,0.10998352]
["bitfinex-derivatives","BTCF0:USTF0",1728748279842,0.03958825,63128.0,63127.0,0.03091793]
["bitfinex-derivatives","BTCF0:USTF0",1728748280031,0.03958825,63128.0,63127.0,0.2208831]
["bitfinex-derivatives","BTCF0:USTF0",1728748280339,0.03958825,63128.0,63127.0,0.14181751]
["bitfinex-derivatives","BTCF0:USTF0",1728748280538,0.03958825,63128.0,63127.0,0.11001408]
["bitfinex-derivatives","BTCF0:USTF0",1728748280739,0.04058825,63128.0,63127.0,0.11001408]
["bitfinex-derivatives","BTCF0:USTF0",1728748281073,0.04058825,63128.0,63127.0,0.03091793]
["bitfinex-derivatives","BTCF0:USTF0",1728748281342,0.04158825,63128.0,63127.0,0.03091793]
["bitfinex-derivatives","BTCF0:USTF0",1728748281745,0.04158825,63128.0,63127.0,0.11001408]
["bitfinex-derivatives","BTCF0:USTF0",1728748282041,0.04158825,63128.0,63127.0,0.22086611]
["bitfinex-derivatives","BTCF0:USTF0",1728748282742,0.04158825,63128.0,63127.0,0.11001408]
["bitfinex-derivatives","BTCF0:USTF0",1728748282941,0.04158825,63128.0,63127.0,0.03091793]
["bitfinex-derivatives","BTCF0:USTF0",1728748283645,0.04158825,63128.0,63127.0,0.11001408]
["bitfinex-derivatives","BTCF0:USTF0",1728748283846,0.04158825,63128.0,63127.0,0.1417964]
["bitfinex-derivatives","BTCF0:USTF0",1728748284039,0.04158825,63128.0,63127.0,0.03091793]
["bitfinex-derivatives","BTCF0:USTF0",1728748284241,0.04158825,63128.0,63127.0,0.22090951]
["bitfinex-derivatives","BTCF0:USTF0",1728748284443,0.04158825,63128.0,63127.0,0.03091793]
["bitfinex-derivatives","BTCF0:USTF0",1728748285043,0.04158825,63128.0,63127.0,0.22086625]
["bitfinex-derivatives","BTCF0:USTF0",1728748285349,0.04158825,63128.0,63127.0,0.03091793]
["bitfinex-derivatives","BTCF0:USTF0",1728748286436,0.04158825,63128.0,63127.0,0.11001516]
["bitfinex-derivatives","BTCF0:USTF0",1728748286840,0.04158825,63128.0,63127.0,0.03091793]
["bitfinex-derivatives","BTCF0:USTF0",1728748291981,0.04158825,63128.0,63127.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1728748292855,0.19158825,63128.0,63127.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1728748294464,0.14158825,63128.0,63127.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1728748294661,0.14058825,63128.0,63127.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1728748294863,0.14158825,63128.0,63127.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1728748295965,0.3608,63140.0,63127.0,0.19246429]
["bitfinex-derivatives","BTCF0:USTF0",1728748296267,0.3608,63140.0,63139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748296970,0.44,63140.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728748297159,0.079202,63139.0,63138.0,0.14249089]
["bitfinex-derivatives","BTCF0:USTF0",1728748297360,0.079202,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728748298457,0.079202,63139.0,63138.0,0.14249089]
["bitfinex-derivatives","BTCF0:USTF0",1728748298966,0.079202,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728748299263,0.080202,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728748299465,0.080202,63139.0,63138.0,0.14449089]
["bitfinex-derivatives","BTCF0:USTF0",1728748299674,0.081202,63139.0,63138.0,0.17329719]
["bitfinex-derivatives","BTCF0:USTF0",1728748300170,0.081202,63139.0,63138.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1728748300367,0.081202,63139.0,63138.0,0.17329719]
["bitfinex-derivatives","BTCF0:USTF0",1728748300668,0.081202,63139.0,63138.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1728748300868,0.081202,63139.0,63138.0,0.17329719]
["bitfinex-derivatives","BTCF0:USTF0",1728748301458,0.002,63139.0,63138.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1728748301666,0.002,63139.0,63138.0,0.22069433]
["bitfinex-derivatives","BTCF0:USTF0",1728748302067,0.002,63139.0,63138.0,1.29585433]
["bitfinex-derivatives","BTCF0:USTF0",1728748302775,0.002,63139.0,63138.0,0.69585433]
["bitfinex-derivatives","BTCF0:USTF0",1728748303068,0.002,63139.0,63138.0,1.29585433]
["bitfinex-derivatives","BTCF0:USTF0",1728748303867,0.002,63139.0,63138.0,1.29596048]
["bitfinex-derivatives","BTCF0:USTF0",1728748304469,0.002,63139.0,63138.0,0.69596048]
["bitfinex-derivatives","BTCF0:USTF0",1728748304963,0.002,63139.0,63138.0,1.29596048]
["bitfinex-derivatives","BTCF0:USTF0",1728748305768,0.002,63139.0,63138.0,0.22080048]
["bitfinex-derivatives","BTCF0:USTF0",1728748306166,0.002,63139.0,63138.0,1.29596048]
["bitfinex-derivatives","BTCF0:USTF0",1728748306472,0.002,63139.0,63138.0,1.37501004]
["bitfinex-derivatives","BTCF0:USTF0",1728748307773,0.002,63139.0,63138.0,0.69596048]
["bitfinex-derivatives","BTCF0:USTF0",1728748307974,0.002,63139.0,63138.0,0.77499699]
["bitfinex-derivatives","BTCF0:USTF0",1728748308176,0.002,63139.0,63138.0,0.2998368]
["bitfinex-derivatives","BTCF0:USTF0",1728748308364,0.002,63139.0,63138.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1728748309074,0.002,63139.0,63138.0,0.5851693]
["bitfinex-derivatives","BTCF0:USTF0",1728748309271,0.002,63139.0,63138.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1728748312883,0.002,63139.0,63138.0,0.09401083]
["bitfinex-derivatives","BTCF0:USTF0",1728748312884,0.231202,63139.0,63138.0,0.09401083]
["bitfinex-derivatives","BTCF0:USTF0",1728748313086,0.592002,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748323094,0.442002,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748323485,0.081202,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748323684,0.002,63139.0,63138.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728748324390,0.002,63139.0,63138.0,0.8460903]
["bitfinex-derivatives","BTCF0:USTF0",1728748324698,0.3608,63146.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728748324891,0.3608,63146.0,63145.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748325286,0.439993,63146.0,63145.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748325488,0.3608,63146.0,63145.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748325690,0.3608,63146.0,63145.0,0.179194]
["bitfinex-derivatives","BTCF0:USTF0",1728748326396,0.3608,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728748326605,0.3608,63146.0,63145.0,0.14244606]
["bitfinex-derivatives","BTCF0:USTF0",1728748327492,0.3618,63146.0,63145.0,0.14244606]
["bitfinex-derivatives","BTCF0:USTF0",1728748327894,0.440993,63146.0,63145.0,0.14244606]
["bitfinex-derivatives","BTCF0:USTF0",1728748328095,0.440993,63146.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728748328290,0.439993,63146.0,63145.0,0.14244606]
["bitfinex-derivatives","BTCF0:USTF0",1728748328496,0.439993,63146.0,63145.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728748330391,0.439993,63146.0,63145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728748330995,0.439993,63146.0,63145.0,0.05044726]
["bitfinex-derivatives","BTCF0:USTF0",1728748331299,0.439993,63146.0,63145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728748331498,0.439993,63146.0,63145.0,0.0504479]
["bitfinex-derivatives","BTCF0:USTF0",1728748332801,0.439993,63146.0,63145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728748341405,0.46799479,63146.0,63145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728748345018,0.3,63142.0,63139.0,0.04745158]
["bitfinex-derivatives","BTCF0:USTF0",1728748345215,0.079203,63138.0,63135.0,0.04745158]
["bitfinex-derivatives","BTCF0:USTF0",1728748345503,0.079207,63135.0,63134.0,0.04745158]
["bitfinex-derivatives","BTCF0:USTF0",1728748345705,0.229207,63135.0,63134.0,0.04745158]
["bitfinex-derivatives","BTCF0:USTF0",1728748346503,0.079207,63135.0,63134.0,0.04745158]
["bitfinex-derivatives","BTCF0:USTF0",1728748346809,0.079207,63135.0,63133.0,0.06325206]
["bitfinex-derivatives","BTCF0:USTF0",1728748347308,0.081207,63135.0,63134.0,0.06525206]
["bitfinex-derivatives","BTCF0:USTF0",1728748347710,0.081207,63135.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748347903,0.081207,63135.0,63133.0,0.06325206]
["bitfinex-derivatives","BTCF0:USTF0",1728748347904,0.081207,63135.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748348214,0.080207,63135.0,63134.0,0.06327988]
["bitfinex-derivatives","BTCF0:USTF0",1728748348511,0.081207,63135.0,63134.0,0.06327988]
["bitfinex-derivatives","BTCF0:USTF0",1728748349407,0.080207,63135.0,63134.0,0.06327988]
["bitfinex-derivatives","BTCF0:USTF0",1728748349712,0.081207,63135.0,63134.0,0.06327988]
["bitfinex-derivatives","BTCF0:USTF0",1728748353113,0.081207,63135.0,63132.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728748353516,0.081207,63135.0,63134.0,0.06327874]
["bitfinex-derivatives","BTCF0:USTF0",1728748353722,0.081207,63135.0,63132.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728748354103,0.079208,63134.0,63132.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728748354715,0.002,63135.0,63133.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1728748354918,0.3608,63151.0,63147.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728748355216,0.3608,63151.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728748355217,0.079189,63149.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728748355421,0.079189,63149.0,63147.0,0.06326196]
["bitfinex-derivatives","BTCF0:USTF0",1728748355714,0.079189,63149.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728748356018,0.079189,63149.0,63147.0,0.06326196]
["bitfinex-derivatives","BTCF0:USTF0",1728748356316,0.079189,63149.0,63145.0,0.06326203]
["bitfinex-derivatives","BTCF0:USTF0",1728748356317,0.36317598,63148.0,63145.0,0.06326203]
["bitfinex-derivatives","BTCF0:USTF0",1728748356619,0.079194,63145.0,63144.0,0.06326203]
["bitfinex-derivatives","BTCF0:USTF0",1728748356817,0.079195,63144.0,63143.0,0.06326203]
["bitfinex-derivatives","BTCF0:USTF0",1728748357213,0.15,63146.0,63140.0,0.07908699]
["bitfinex-derivatives","BTCF0:USTF0",1728748357420,0.3608,63141.0,63139.0,0.06326283]
["bitfinex-derivatives","BTCF0:USTF0",1728748358215,0.3608,63141.0,63138.0,0.06326283]
["bitfinex-derivatives","BTCF0:USTF0",1728748358520,0.3608,63141.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728748358521,0.3608,63141.0,63139.0,0.06326283]
["bitfinex-derivatives","BTCF0:USTF0",1728748359214,0.0792,63140.0,63139.0,0.06328001]
["bitfinex-derivatives","BTCF0:USTF0",1728748359719,0.0792,63140.0,63139.0,0.06428001]
["bitfinex-derivatives","BTCF0:USTF0",1728748360216,0.0792,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748360419,0.001,63140.0,63139.0,0.230202]
["bitfinex-derivatives","BTCF0:USTF0",1728748360621,0.3608,63155.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728748360622,0.079185,63153.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728748360822,0.3608,63155.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728748361121,0.3608,63155.0,63147.0,0.14247316]
["bitfinex-derivatives","BTCF0:USTF0",1728748361316,0.3608,63155.0,63147.0,0.20767316]
["bitfinex-derivatives","BTCF0:USTF0",1728748361618,0.439982,63155.0,63147.0,0.20767316]
["bitfinex-derivatives","BTCF0:USTF0",1728748361819,0.079183,63154.0,63147.0,0.20767316]
["bitfinex-derivatives","BTCF0:USTF0",1728748362013,0.079183,63154.0,63147.0,0.20867316]
["bitfinex-derivatives","BTCF0:USTF0",1728748362713,0.00237598,63148.0,63147.0,0.17015342]
["bitfinex-derivatives","BTCF0:USTF0",1728748363417,0.00337598,63148.0,63147.0,0.23341962]
["bitfinex-derivatives","BTCF0:USTF0",1728748363808,0.00337598,63148.0,63147.0,0.70849962]
["bitfinex-derivatives","BTCF0:USTF0",1728748364017,0.3285,63156.0,63154.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728748364219,0.3285,63156.0,63155.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728748364423,0.3285,63156.0,63155.0,0.05485786]
["bitfinex-derivatives","BTCF0:USTF0",1728748365323,0.3345,63156.0,63155.0,0.05485786]
["bitfinex-derivatives","BTCF0:USTF0",1728748365518,0.3345,63156.0,63155.0,0.08797511]
["bitfinex-derivatives","BTCF0:USTF0",1728748365722,0.3345,63156.0,63155.0,0.06321725]
["bitfinex-derivatives","BTCF0:USTF0",1728748365723,0.006,63156.0,63155.0,0.06321725]
["bitfinex-derivatives","BTCF0:USTF0",1728748365917,0.229177,63159.0,63155.0,0.06321725]
["bitfinex-derivatives","BTCF0:USTF0",1728748366119,0.229177,63159.0,63153.0,0.06321725]
["bitfinex-derivatives","BTCF0:USTF0",1728748366120,0.007,63156.0,63153.0,0.06321725]
["bitfinex-derivatives","BTCF0:USTF0",1728748366437,0.15,63155.0,63152.0,0.42401725]
["bitfinex-derivatives","BTCF0:USTF0",1728748366721,0.15,63155.0,63153.0,0.02475786]
["bitfinex-derivatives","BTCF0:USTF0",1728748367021,0.15,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748367223,0.15,63155.0,63153.0,0.02475796]
["bitfinex-derivatives","BTCF0:USTF0",1728748367412,0.15,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748367609,0.15,63155.0,63153.0,0.02475796]
["bitfinex-derivatives","BTCF0:USTF0",1728748367823,0.15,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748368017,0.236182,63155.0,63153.0,0.02475796]
["bitfinex-derivatives","BTCF0:USTF0",1728748368219,0.236182,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748368413,0.236182,63155.0,63153.0,0.02475795]
["bitfinex-derivatives","BTCF0:USTF0",1728748368610,0.236182,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748368816,0.241182,63155.0,63153.0,0.02475795]
["bitfinex-derivatives","BTCF0:USTF0",1728748369123,0.241182,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748369426,0.241182,63155.0,63153.0,0.02475795]
["bitfinex-derivatives","BTCF0:USTF0",1728748369615,0.241182,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748369919,0.241182,63155.0,63153.0,0.02475796]
["bitfinex-derivatives","BTCF0:USTF0",1728748370116,0.241182,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748370316,0.241182,63155.0,63153.0,0.02475794]
["bitfinex-derivatives","BTCF0:USTF0",1728748370518,0.241182,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748370711,0.236182,63155.0,63153.0,0.02475794]
["bitfinex-derivatives","BTCF0:USTF0",1728748370909,0.240182,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748371118,0.240182,63155.0,63153.0,0.02475794]
["bitfinex-derivatives","BTCF0:USTF0",1728748371350,0.240182,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748371716,0.241182,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748372321,0.241182,63155.0,63153.0,0.02475794]
["bitfinex-derivatives","BTCF0:USTF0",1728748372519,0.241182,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748372520,0.234182,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748372719,0.242182,63155.0,63153.0,0.02475794]
["bitfinex-derivatives","BTCF0:USTF0",1728748372925,0.242182,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748373127,0.242182,63155.0,63153.0,0.02475795]
["bitfinex-derivatives","BTCF0:USTF0",1728748373331,0.079183,63154.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748373531,0.079183,63154.0,63153.0,0.02475795]
["bitfinex-derivatives","BTCF0:USTF0",1728748373921,0.079183,63154.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748375322,0.083183,63154.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748375523,0.090183,63154.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748377022,0.090183,63154.0,63151.0,0.04734394]
["bitfinex-derivatives","BTCF0:USTF0",1728748378325,0.086183,63154.0,63151.0,0.04734394]
["bitfinex-derivatives","BTCF0:USTF0",1728748378544,0.089183,63154.0,63151.0,0.04734394]
["bitfinex-derivatives","BTCF0:USTF0",1728748379329,0.089183,63154.0,63152.0,0.04734394]
["bitfinex-derivatives","BTCF0:USTF0",1728748379524,0.087183,63154.0,63152.0,0.04734394]
["bitfinex-derivatives","BTCF0:USTF0",1728748380229,0.087183,63154.0,63153.0,0.04734394]
["bitfinex-derivatives","BTCF0:USTF0",1728748380927,0.089183,63154.0,63153.0,0.04734394]
["bitfinex-derivatives","BTCF0:USTF0",1728748381438,0.090183,63154.0,63153.0,0.04734394]
["bitfinex-derivatives","BTCF0:USTF0",1728748381726,0.079184,63153.0,63149.0,0.04734394]
["bitfinex-derivatives","BTCF0:USTF0",1728748381920,0.079189,63149.0,63148.0,0.04734394]
["bitfinex-derivatives","BTCF0:USTF0",1728748382120,0.079191,63148.0,63144.0,0.12653894]
["bitfinex-derivatives","BTCF0:USTF0",1728748382327,0.079191,63148.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728748382630,0.15,63146.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728748382932,0.15,63146.0,63144.0,0.12653894]
["bitfinex-derivatives","BTCF0:USTF0",1728748383428,0.079194,63145.0,63142.0,0.09166658]
["bitfinex-derivatives","BTCF0:USTF0",1728748383621,0.439995,63144.0,63143.0,0.02476225]
["bitfinex-derivatives","BTCF0:USTF0",1728748383823,0.079199,63141.0,63140.0,0.06559265]
["bitfinex-derivatives","BTCF0:USTF0",1728748384027,0.079199,63141.0,63140.0,0.0023754]
["bitfinex-derivatives","BTCF0:USTF0",1728748384423,0.079199,63141.0,63140.0,0.04978188]
["bitfinex-derivatives","BTCF0:USTF0",1728748384624,0.079199,63141.0,63140.0,0.0023754]
["bitfinex-derivatives","BTCF0:USTF0",1728748385437,0.080199,63141.0,63140.0,0.0033754]
["bitfinex-derivatives","BTCF0:USTF0",1728748386434,0.081199,63141.0,63140.0,0.0033754]
["bitfinex-derivatives","BTCF0:USTF0",1728748389541,0.441999,63141.0,63140.0,0.0033754]
["bitfinex-derivatives","BTCF0:USTF0",1728748400057,0.081199,63141.0,63140.0,0.0033754]
["bitfinex-derivatives","BTCF0:USTF0",1728748403852,0.081199,63141.0,63140.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728748404155,0.3608,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728748404449,0.3608,63145.0,63144.0,0.12658669]
["bitfinex-derivatives","BTCF0:USTF0",1728748404644,0.079191,63148.0,63145.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728748404843,0.079192,63147.0,63146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728748406856,0.079192,63147.0,63146.0,0.08249651]
["bitfinex-derivatives","BTCF0:USTF0",1728748407244,0.079192,63147.0,63146.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728748407644,0.079192,63147.0,63146.0,0.08249651]
["bitfinex-derivatives","BTCF0:USTF0",1728748407851,0.079192,63147.0,63146.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728748409359,0.079192,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748413353,1.185572,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748413555,1.218172,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748414364,0.2139,63147.0,63129.0,0.07906515]
["bitfinex-derivatives","BTCF0:USTF0",1728748414664,0.079216,63128.0,63127.0,0.07906515]
["bitfinex-derivatives","BTCF0:USTF0",1728748414856,0.079216,63128.0,63127.0,0.10383294]
["bitfinex-derivatives","BTCF0:USTF0",1728748415264,0.15,63130.0,63126.0,0.07906515]
["bitfinex-derivatives","BTCF0:USTF0",1728748415465,0.229217,63127.0,63126.0,0.07906515]
["bitfinex-derivatives","BTCF0:USTF0",1728748416462,0.229217,63127.0,63125.0,0.07906515]
["bitfinex-derivatives","BTCF0:USTF0",1728748416857,0.149,63127.0,63125.0,0.07906515]
["bitfinex-derivatives","BTCF0:USTF0",1728748417060,0.079218,63126.0,63125.0,0.07906515]
["bitfinex-derivatives","BTCF0:USTF0",1728748417470,0.078218,63126.0,63125.0,0.07906515]
["bitfinex-derivatives","BTCF0:USTF0",1728748417659,0.078218,63126.0,63124.0,0.55176388]
["bitfinex-derivatives","BTCF0:USTF0",1728748417962,0.078218,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748419550,0.080218,63126.0,63124.0,0.36317567]
["bitfinex-derivatives","BTCF0:USTF0",1728748420161,0.079219,63125.0,63124.0,0.36317567]
["bitfinex-derivatives","BTCF0:USTF0",1728748420359,0.440019,63125.0,63124.0,0.00237567]
["bitfinex-derivatives","BTCF0:USTF0",1728748421567,0.440019,63125.0,63117.0,0.02881697]
["bitfinex-derivatives","BTCF0:USTF0",1728748421568,0.3618,63125.0,63119.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728748421764,0.079221,63124.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728748422162,0.15,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728748423467,0.151,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728748423970,0.152,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728748430066,0.231222,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728748430971,0.002,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728748442371,0.079206,63136.0,63134.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728748442576,0.079206,63136.0,63135.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728748442883,0.079206,63136.0,63135.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728748443077,0.079206,63136.0,63135.0,0.143307]
["bitfinex-derivatives","BTCF0:USTF0",1728748443278,0.079203,63138.0,63137.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728748443980,0.3608,63140.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728748445185,0.3678,63140.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728748446587,0.3778,63140.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728748447585,0.017,63140.0,63139.0,0.229202]
["bitfinex-derivatives","BTCF0:USTF0",1728748447987,0.017,63140.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728748449177,0.017,63140.0,63137.0,0.02861512]
["bitfinex-derivatives","BTCF0:USTF0",1728748449488,0.5108,63138.0,63127.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728748449790,0.15,63128.0,63127.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728748449981,0.3608,63129.0,63127.0,0.10763425]
["bitfinex-derivatives","BTCF0:USTF0",1728748450175,0.15,63128.0,63121.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728748450380,0.229221,63124.0,63121.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728748450883,0.229221,63124.0,63121.0,0.02891756]
["bitfinex-derivatives","BTCF0:USTF0",1728748451582,0.229221,63124.0,63121.0,0.10814156]
["bitfinex-derivatives","BTCF0:USTF0",1728748451792,0.230221,63124.0,63123.0,0.00337619]
["bitfinex-derivatives","BTCF0:USTF0",1728748452481,0.229221,63124.0,63123.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728748452682,0.230221,63124.0,63123.0,0.00337619]
["bitfinex-derivatives","BTCF0:USTF0",1728748453176,0.231221,63124.0,63123.0,0.00337619]
["bitfinex-derivatives","BTCF0:USTF0",1728748460590,0.002,63124.0,63123.0,0.44339819]
["bitfinex-derivatives","BTCF0:USTF0",1728748460786,0.3608,63134.0,63123.0,1.66863819]
["bitfinex-derivatives","BTCF0:USTF0",1728748460990,0.1826,63139.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728748461189,0.079206,63136.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728748461895,0.079206,63136.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728748462797,0.082206,63136.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728748463800,0.088206,63136.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728748464295,0.082206,63136.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728748464489,0.087206,63136.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728748464996,0.086206,63136.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728748465293,0.07921,63133.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728748465608,0.15,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728748466095,0.229211,63132.0,63129.0,0.38865925]
["bitfinex-derivatives","BTCF0:USTF0",1728748466299,0.079213,63130.0,63129.0,0.38865925]
["bitfinex-derivatives","BTCF0:USTF0",1728748466493,0.079213,63130.0,63129.0,0.46787325]
["bitfinex-derivatives","BTCF0:USTF0",1728748467207,0.079213,63130.0,63129.0,0.46887325]
["bitfinex-derivatives","BTCF0:USTF0",1728748467990,0.079213,63130.0,63129.0,0.47087325]
["bitfinex-derivatives","BTCF0:USTF0",1728748468591,0.079213,63130.0,63129.0,0.11007325]
["bitfinex-derivatives","BTCF0:USTF0",1728748469399,0.079213,63130.0,63129.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728748475195,0.079213,63130.0,63129.0,0.14445367]
["bitfinex-derivatives","BTCF0:USTF0",1728748475396,0.079213,63130.0,63129.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728748476207,0.079213,63130.0,63129.0,0.14445367]
["bitfinex-derivatives","BTCF0:USTF0",1728748476593,0.079213,63130.0,63129.0,0.06523967]
["bitfinex-derivatives","BTCF0:USTF0",1728748476797,0.079213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748477303,0.440013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748478000,0.079213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748478207,0.440013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748481009,0.46883327,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748482609,0.56883327,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748482805,0.20803327,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748483006,0.56883327,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748483205,0.540013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748483809,0.440013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748484007,0.540013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748487102,0.179213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748487411,0.540013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748488799,0.179213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748489004,0.540013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748491002,0.179213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748491202,0.079213,63130.0,63129.0,0.14445367]
["bitfinex-derivatives","BTCF0:USTF0",1728748491402,0.079213,63130.0,63129.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728748491815,0.079213,63130.0,63129.0,0.14450093]
["bitfinex-derivatives","BTCF0:USTF0",1728748492312,0.079213,63130.0,63129.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728748492709,0.079213,63130.0,63129.0,0.14450762]
["bitfinex-derivatives","BTCF0:USTF0",1728748493332,0.079213,63130.0,63129.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728748499511,0.079213,63130.0,63129.0,0.112014]
["bitfinex-derivatives","BTCF0:USTF0",1728748502617,0.079213,63130.0,63129.0,0.145214]
["bitfinex-derivatives","BTCF0:USTF0",1728748504124,0.079213,63130.0,63129.0,0.2571826]
["bitfinex-derivatives","BTCF0:USTF0",1728748504821,0.079213,63130.0,63129.0,0.22393986]
["bitfinex-derivatives","BTCF0:USTF0",1728748506218,0.079213,63130.0,63129.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728748506726,0.079213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748507625,0.079213,63130.0,63129.0,0.06534223]
["bitfinex-derivatives","BTCF0:USTF0",1728748512323,0.079213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748512824,0.079213,63130.0,63129.0,0.19313244]
["bitfinex-derivatives","BTCF0:USTF0",1728748513027,0.079213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748514630,0.079213,63130.0,63129.0,0.08117126]
["bitfinex-derivatives","BTCF0:USTF0",1728748514925,0.079213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748519534,0.079213,63130.0,63129.0,0.19315425]
["bitfinex-derivatives","BTCF0:USTF0",1728748519739,0.3608,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728748519935,0.3608,63135.0,63134.0,0.19117534]
["bitfinex-derivatives","BTCF0:USTF0",1728748520928,0.3638,63135.0,63134.0,0.27014758]
["bitfinex-derivatives","BTCF0:USTF0",1728748521128,0.3708,63135.0,63134.0,0.27014758]
["bitfinex-derivatives","BTCF0:USTF0",1728748521438,0.01,63135.0,63134.0,0.27016172]
["bitfinex-derivatives","BTCF0:USTF0",1728748521637,0.01,63135.0,63134.0,0.15838514]
["bitfinex-derivatives","BTCF0:USTF0",1728748521930,0.01,63135.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728748523927,0.01,63135.0,63134.0,0.10791965]
["bitfinex-derivatives","BTCF0:USTF0",1728748524123,0.01,63135.0,63134.0,0.18709679]
["bitfinex-derivatives","BTCF0:USTF0",1728748524530,0.01,63135.0,63134.0,0.29883002]
["bitfinex-derivatives","BTCF0:USTF0",1728748524730,0.01,63135.0,63134.0,0.10791965]
["bitfinex-derivatives","BTCF0:USTF0",1728748525636,0.089207,63135.0,63134.0,0.10791965]
["bitfinex-derivatives","BTCF0:USTF0",1728748528027,0.01,63135.0,63134.0,0.10791965]
["bitfinex-derivatives","BTCF0:USTF0",1728748528538,0.01,63135.0,63134.0,0.13801965]
["bitfinex-derivatives","BTCF0:USTF0",1728748531042,0.01,63135.0,63134.0,0.32859744]
["bitfinex-derivatives","BTCF0:USTF0",1728748531229,0.01,63135.0,63134.0,0.13801965]
["bitfinex-derivatives","BTCF0:USTF0",1728748543339,0.01,63135.0,63134.0,0.32880882]
["bitfinex-derivatives","BTCF0:USTF0",1728748543540,0.01,63135.0,63134.0,0.2496952]
["bitfinex-derivatives","BTCF0:USTF0",1728748558655,0.01,63135.0,63134.0,0.34472956]
["bitfinex-derivatives","BTCF0:USTF0",1728748561562,0.01,63135.0,63134.0,0.2496952]
["bitfinex-derivatives","BTCF0:USTF0",1728748561753,0.3608,63147.0,63134.0,0.8248552]
["bitfinex-derivatives","BTCF0:USTF0",1728748561946,0.1023758,63153.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728748561947,0.079189,63150.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728748562154,0.079189,63150.0,63149.0,0.29049372]
["bitfinex-derivatives","BTCF0:USTF0",1728748562354,0.079189,63150.0,63149.0,0.36947262]
["bitfinex-derivatives","BTCF0:USTF0",1728748562555,0.079189,63150.0,63149.0,0.25833116]
["bitfinex-derivatives","BTCF0:USTF0",1728748562763,0.079189,63150.0,63149.0,0.179189]
["bitfinex-derivatives","BTCF0:USTF0",1728748563059,0.079189,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728748563263,0.1,63152.0,63146.0,0.17914216]
["bitfinex-derivatives","BTCF0:USTF0",1728748563450,0.07919,63149.0,63146.0,0.17914216]
["bitfinex-derivatives","BTCF0:USTF0",1728748563846,0.0023758,63153.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728748564057,0.079185,63152.0,63151.0,0.179187]
["bitfinex-derivatives","BTCF0:USTF0",1728748565257,0.079185,63152.0,63151.0,0.180187]
["bitfinex-derivatives","BTCF0:USTF0",1728748565258,0.090185,63152.0,63151.0,0.180187]
["bitfinex-derivatives","BTCF0:USTF0",1728748565462,0.097185,63152.0,63151.0,0.24442499]
["bitfinex-derivatives","BTCF0:USTF0",1728748566253,0.097185,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748566757,0.130085,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748567760,1.305125,63152.0,63147.0,0.0474175]
["bitfinex-derivatives","BTCF0:USTF0",1728748567967,0.07919,63148.0,63147.0,0.0474175]
["bitfinex-derivatives","BTCF0:USTF0",1728748568155,0.079192,63147.0,63146.0,0.0474175]
["bitfinex-derivatives","BTCF0:USTF0",1728748568357,0.1,63147.0,63145.0,0.0474175]
["bitfinex-derivatives","BTCF0:USTF0",1728748568556,0.079193,63146.0,63145.0,0.0474175]
["bitfinex-derivatives","BTCF0:USTF0",1728748568758,0.079193,63146.0,63143.0,0.04925783]
["bitfinex-derivatives","BTCF0:USTF0",1728748568759,0.079195,63144.0,63143.0,0.04925783]
["bitfinex-derivatives","BTCF0:USTF0",1728748568963,0.079195,63144.0,63143.0,0.04741783]
["bitfinex-derivatives","BTCF0:USTF0",1728748568964,0.179195,63144.0,63143.0,0.04741783]
["bitfinex-derivatives","BTCF0:USTF0",1728748569153,0.079197,63143.0,63142.0,0.04741783]
["bitfinex-derivatives","BTCF0:USTF0",1728748569353,0.179197,63143.0,63142.0,0.04741783]
["bitfinex-derivatives","BTCF0:USTF0",1728748569558,0.210097,63143.0,63142.0,0.04741783]
["bitfinex-derivatives","BTCF0:USTF0",1728748570458,0.079198,63142.0,63141.0,0.04741783]
["bitfinex-derivatives","BTCF0:USTF0",1728748570658,0.1309,63143.0,63140.0,0.04741783]
["bitfinex-derivatives","BTCF0:USTF0",1728748570659,0.079199,63141.0,63140.0,0.04741783]
["bitfinex-derivatives","BTCF0:USTF0",1728748570866,0.439999,63141.0,63140.0,0.04741783]
["bitfinex-derivatives","BTCF0:USTF0",1728748571163,0.0792,63140.0,63138.0,0.06323799]
["bitfinex-derivatives","BTCF0:USTF0",1728748571563,0.079202,63139.0,63138.0,0.06323799]
["bitfinex-derivatives","BTCF0:USTF0",1728748572061,0.079202,63139.0,63137.0,0.06323799]
["bitfinex-derivatives","BTCF0:USTF0",1728748572264,0.079202,63139.0,63138.0,0.06323799]
["bitfinex-derivatives","BTCF0:USTF0",1728748572472,0.079202,63139.0,63137.0,0.06323799]
["bitfinex-derivatives","BTCF0:USTF0",1728748572768,0.079202,63139.0,63138.0,0.06323799]
["bitfinex-derivatives","BTCF0:USTF0",1728748573160,0.079202,63139.0,63137.0,0.06323799]
["bitfinex-derivatives","BTCF0:USTF0",1728748573361,0.079202,63139.0,63138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748573566,0.079202,63139.0,63138.0,0.16323654]
["bitfinex-derivatives","BTCF0:USTF0",1728748574367,0.084202,63139.0,63138.0,0.16323654]
["bitfinex-derivatives","BTCF0:USTF0",1728748574868,0.080202,63139.0,63138.0,0.24243954]
["bitfinex-derivatives","BTCF0:USTF0",1728748575068,0.085202,63139.0,63138.0,0.24243954]
["bitfinex-derivatives","BTCF0:USTF0",1728748582466,0.085202,63139.0,63138.0,0.16323654]
["bitfinex-derivatives","BTCF0:USTF0",1728748582775,0.079203,63138.0,63137.0,0.04743448]
["bitfinex-derivatives","BTCF0:USTF0",1728748582970,0.079204,63137.0,63136.0,0.04743448]
["bitfinex-derivatives","BTCF0:USTF0",1728748583166,0.0319,63138.0,63136.0,0.04743448]
["bitfinex-derivatives","BTCF0:USTF0",1728748583377,0.0319,63138.0,63135.0,0.04743448]
["bitfinex-derivatives","BTCF0:USTF0",1728748583378,0.079206,63136.0,63135.0,0.04743448]
["bitfinex-derivatives","BTCF0:USTF0",1728748584583,0.079207,63135.0,63134.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1728748584879,0.079207,63135.0,63134.0,0.06561982]
["bitfinex-derivatives","BTCF0:USTF0",1728748585078,0.079207,63135.0,63134.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1728748586279,0.079207,63135.0,63134.0,0.06561982]
["bitfinex-derivatives","BTCF0:USTF0",1728748586786,0.082207,63135.0,63134.0,0.06561982]
["bitfinex-derivatives","BTCF0:USTF0",1728748587386,0.082207,63135.0,63134.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1728748590090,0.079208,63134.0,63133.0,0.06324429]
["bitfinex-derivatives","BTCF0:USTF0",1728748591185,0.081208,63134.0,63133.0,0.06324429]
["bitfinex-derivatives","BTCF0:USTF0",1728748592285,0.081208,63134.0,63132.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1728748593583,0.079208,63134.0,63132.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1728748593786,0.080208,63134.0,63132.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1728748594088,0.001,63134.0,63132.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1728748594392,0.079209,63133.0,63132.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1728748596388,0.079209,63133.0,63132.0,0.36999754]
["bitfinex-derivatives","BTCF0:USTF0",1728748596789,0.080209,63133.0,63132.0,0.36999754]
["bitfinex-derivatives","BTCF0:USTF0",1728748597387,0.080209,63133.0,63132.0,0.29085538]
["bitfinex-derivatives","BTCF0:USTF0",1728748600589,0.04058487,63133.0,63132.0,0.29085538]
["bitfinex-derivatives","BTCF0:USTF0",1728748601303,0.14058487,63133.0,63132.0,0.11164538]
["bitfinex-derivatives","BTCF0:USTF0",1728748601598,0.079212,63131.0,63130.0,0.44180964]
["bitfinex-derivatives","BTCF0:USTF0",1728748601787,0.079212,63131.0,63130.0,0.43996964]
["bitfinex-derivatives","BTCF0:USTF0",1728748601993,0.0327,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728748603489,0.0347,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728748609402,0.0347,63132.0,63131.0,0.15838164]
["bitfinex-derivatives","BTCF0:USTF0",1728748611410,0.0347,63132.0,63131.0,0.26985586]
["bitfinex-derivatives","BTCF0:USTF0",1728748611909,0.0347,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728748612302,0.0347,63132.0,63131.0,0.15838164]
["bitfinex-derivatives","BTCF0:USTF0",1728748613207,0.0347,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728748614804,0.002,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728748615003,0.002,63132.0,63131.0,0.15838164]
["bitfinex-derivatives","BTCF0:USTF0",1728748615203,0.002,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728748615614,0.002,63132.0,63131.0,0.15838164]
["bitfinex-derivatives","BTCF0:USTF0",1728748615907,0.002,63132.0,63131.0,0.25838164]
["bitfinex-derivatives","BTCF0:USTF0",1728748616306,0.002,63132.0,63131.0,0.36983924]
["bitfinex-derivatives","BTCF0:USTF0",1728748618608,0.002,63132.0,63131.0,0.179212]
["bitfinex-derivatives","BTCF0:USTF0",1728748619514,0.002,63132.0,63131.0,0.36983084]
["bitfinex-derivatives","BTCF0:USTF0",1728748620014,0.002,63132.0,63131.0,0.26983084]
["bitfinex-derivatives","BTCF0:USTF0",1728748621009,0.002,63132.0,63131.0,0.26983481]
["bitfinex-derivatives","BTCF0:USTF0",1728748622406,0.081211,63132.0,63131.0,0.26983481]
["bitfinex-derivatives","BTCF0:USTF0",1728748623207,0.081211,63132.0,63131.0,0.19066517]
["bitfinex-derivatives","BTCF0:USTF0",1728748624616,0.002,63132.0,63131.0,0.19066517]
["bitfinex-derivatives","BTCF0:USTF0",1728748631111,0.002,63132.0,63131.0,0.41672258]
["bitfinex-derivatives","BTCF0:USTF0",1728748631320,0.002,63132.0,63131.0,0.38436517]
["bitfinex-derivatives","BTCF0:USTF0",1728748631913,0.079197,63143.0,63139.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728748632217,0.079197,63143.0,63142.0,0.06337742]
["bitfinex-derivatives","BTCF0:USTF0",1728748632414,0.079197,63143.0,63141.0,0.06337742]
["bitfinex-derivatives","BTCF0:USTF0",1728748632716,0.1,63142.0,63141.0,0.06337742]
["bitfinex-derivatives","BTCF0:USTF0",1728748632905,0.179198,63142.0,63141.0,0.06337742]
["bitfinex-derivatives","BTCF0:USTF0",1728748633107,0.079198,63142.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728748633306,0.079198,63142.0,63141.0,0.1425542]
["bitfinex-derivatives","BTCF0:USTF0",1728748633822,0.079198,63142.0,63141.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1728748634008,0.079198,63142.0,63136.0,0.51922578]
["bitfinex-derivatives","BTCF0:USTF0",1728748634009,0.118,63143.0,63139.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1728748634216,0.54,63140.0,63139.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1728748635126,0.079202,63139.0,63138.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1728748636313,0.440002,63139.0,63138.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1728748636513,0.449002,63139.0,63138.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1728748637122,0.455002,63139.0,63138.0,0.0633552]
["bitfinex-derivatives","BTCF0:USTF0",1728748637719,0.3758,63139.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728748637917,0.079203,63138.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728748639017,0.087203,63138.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728748640919,0.092203,63138.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728748642120,0.013,63138.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728748646722,0.013,63138.0,63137.0,0.15842578]
["bitfinex-derivatives","BTCF0:USTF0",1728748647113,0.013,63138.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728748648026,0.013,63138.0,63137.0,0.15842578]
["bitfinex-derivatives","BTCF0:USTF0",1728748648527,0.079202,63139.0,63137.0,0.19034746]
["bitfinex-derivatives","BTCF0:USTF0",1728748648727,0.079202,63139.0,63138.0,0.2902915]
["bitfinex-derivatives","BTCF0:USTF0",1728748649115,0.079202,63139.0,63138.0,0.17914804]
["bitfinex-derivatives","BTCF0:USTF0",1728748649321,0.079202,63139.0,63138.0,0.25835104]
["bitfinex-derivatives","BTCF0:USTF0",1728748649528,0.087202,63139.0,63138.0,0.179203]
["bitfinex-derivatives","BTCF0:USTF0",1728748649729,0.092202,63139.0,63138.0,0.179203]
["bitfinex-derivatives","BTCF0:USTF0",1728748650223,0.093202,63139.0,63138.0,0.179203]
["bitfinex-derivatives","BTCF0:USTF0",1728748650420,0.094202,63139.0,63138.0,0.179203]
["bitfinex-derivatives","BTCF0:USTF0",1728748652936,0.015,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728748653530,0.015,63139.0,63138.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1728748653832,0.015,63139.0,63138.0,0.55091485]
["bitfinex-derivatives","BTCF0:USTF0",1728748657333,0.015,63139.0,63138.0,0.63005707]
["bitfinex-derivatives","BTCF0:USTF0",1728748658030,0.015,63139.0,63138.0,0.26925707]
["bitfinex-derivatives","BTCF0:USTF0",1728748658429,0.015,63139.0,63138.0,0.19011485]
["bitfinex-derivatives","BTCF0:USTF0",1728748660431,0.015,63139.0,63138.0,0.2692771]
["bitfinex-derivatives","BTCF0:USTF0",1728748660636,0.015,63139.0,63138.0,0.15836525]
["bitfinex-derivatives","BTCF0:USTF0",1728748661138,0.015,63139.0,63138.0,0.19020466]
["bitfinex-derivatives","BTCF0:USTF0",1728748661338,0.015,63139.0,63138.0,0.26936808]
["bitfinex-derivatives","BTCF0:USTF0",1728748661541,0.015,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728748663333,0.015,63139.0,63138.0,0.19019528]
["bitfinex-derivatives","BTCF0:USTF0",1728748667443,0.015,63139.0,63138.0,0.19018295]
["bitfinex-derivatives","BTCF0:USTF0",1728748667741,0.015,63139.0,63138.0,0.19018203]
["bitfinex-derivatives","BTCF0:USTF0",1728748668535,0.015,63139.0,63138.0,0.26935604]
["bitfinex-derivatives","BTCF0:USTF0",1728748668937,0.015,63139.0,63138.0,0.19018203]
["bitfinex-derivatives","BTCF0:USTF0",1728748672356,0.015,63139.0,63138.0,0.28519085]
["bitfinex-derivatives","BTCF0:USTF0",1728748672753,0.015,63139.0,63138.0,0.19018203]
["bitfinex-derivatives","BTCF0:USTF0",1728748672954,0.015,63139.0,63138.0,0.28519002]
["bitfinex-derivatives","BTCF0:USTF0",1728748675763,0.015,63139.0,63138.0,0.19018203]
["bitfinex-derivatives","BTCF0:USTF0",1728748676754,0.015,63139.0,63138.0,0.19025552]
["bitfinex-derivatives","BTCF0:USTF0",1728748680954,0.015,63139.0,63138.0,0.19026463]
["bitfinex-derivatives","BTCF0:USTF0",1728748682860,0.015,63139.0,63138.0,0.2852899]
["bitfinex-derivatives","BTCF0:USTF0",1728748684955,0.015,63139.0,63138.0,0.2852828]
["bitfinex-derivatives","BTCF0:USTF0",1728748689170,0.015,63139.0,63138.0,0.32248614]
["bitfinex-derivatives","BTCF0:USTF0",1728748689472,0.015,63139.0,63138.0,0.32247614]
["bitfinex-derivatives","BTCF0:USTF0",1728748689675,0.015,63139.0,63138.0,0.19012565]
["bitfinex-derivatives","BTCF0:USTF0",1728748689873,0.015,63139.0,63138.0,0.79750111]
["bitfinex-derivatives","BTCF0:USTF0",1728748690373,0.0324,63151.0,63138.0,1.39750111]
["bitfinex-derivatives","BTCF0:USTF0",1728748690568,0.0324,63151.0,63150.0,0.24252885]
["bitfinex-derivatives","BTCF0:USTF0",1728748690765,0.079187,63151.0,63150.0,0.14252885]
["bitfinex-derivatives","BTCF0:USTF0",1728748690968,0.079187,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728748691568,0.086187,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728748691873,0.086187,63151.0,63150.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728748691874,0.021,63151.0,63150.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728748692265,0.079187,63152.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728748692472,0.028,63151.0,63150.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728748693078,0.028,63151.0,63150.0,0.25936407]
["bitfinex-derivatives","BTCF0:USTF0",1728748693467,0.028,63151.0,63150.0,0.3697235]
["bitfinex-derivatives","BTCF0:USTF0",1728748693666,0.6893,63159.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728748693872,0.3608,63159.0,63153.0,0.36861044]
["bitfinex-derivatives","BTCF0:USTF0",1728748694483,0.3608,63159.0,63153.0,0.179184]
["bitfinex-derivatives","BTCF0:USTF0",1728748694868,0.3708,63154.0,63153.0,0.180184]
["bitfinex-derivatives","BTCF0:USTF0",1728748695570,0.0301,63165.0,63162.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728748695771,0.3608,63168.0,63166.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728748696076,0.3608,63168.0,63167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748696272,0.3608,63168.0,63167.0,0.179167]
["bitfinex-derivatives","BTCF0:USTF0",1728748697381,0.3608,63168.0,63167.0,0.12652441]
["bitfinex-derivatives","BTCF0:USTF0",1728748697575,0.3608,63168.0,63167.0,0.22652441]
["bitfinex-derivatives","BTCF0:USTF0",1728748698074,0.3608,63168.0,63167.0,0.22852441]
["bitfinex-derivatives","BTCF0:USTF0",1728748698476,0.3608,63168.0,63167.0,0.181167]
["bitfinex-derivatives","BTCF0:USTF0",1728748699375,0.3608,63168.0,63167.0,0.20978488]
["bitfinex-derivatives","BTCF0:USTF0",1728748703282,0.3608,63172.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728748703495,0.3608,63172.0,63171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748703785,0.3608,63172.0,63171.0,0.179162]
["bitfinex-derivatives","BTCF0:USTF0",1728748704692,0.3608,63172.0,63171.0,0.180162]
["bitfinex-derivatives","BTCF0:USTF0",1728748705191,0.3608,63172.0,63171.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1728748705580,0.00237496,63175.0,63174.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728748705781,0.00237496,63175.0,63174.0,0.179158]
["bitfinex-derivatives","BTCF0:USTF0",1728748706078,0.109553,63178.0,63174.0,0.179158]
["bitfinex-derivatives","BTCF0:USTF0",1728748706489,0.109553,63178.0,63175.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728748706789,0.079155,63177.0,63175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748706984,0.079155,63177.0,63175.0,0.179156]
["bitfinex-derivatives","BTCF0:USTF0",1728748707587,0.079155,63177.0,63175.0,0.180156]
["bitfinex-derivatives","BTCF0:USTF0",1728748707778,0.079155,63177.0,63175.0,0.181156]
["bitfinex-derivatives","BTCF0:USTF0",1728748708793,0.079155,63177.0,63175.0,0.21021506]
["bitfinex-derivatives","BTCF0:USTF0",1728748710988,0.079155,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728748711184,0.0304,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728748711595,0.0304,63178.0,63177.0,0.179154]
["bitfinex-derivatives","BTCF0:USTF0",1728748712094,0.109553,63178.0,63177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748713087,0.109553,63178.0,63177.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728748713887,0.109553,63178.0,63177.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748716704,0.109553,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748717693,0.470353,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748724103,0.570353,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748725196,0.570353,63178.0,63177.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1728748725394,0.570353,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748726895,0.570353,63178.0,63177.0,0.0494578]
["bitfinex-derivatives","BTCF0:USTF0",1728748727702,0.570353,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748728697,0.470353,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748728905,0.570353,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748729095,0.570353,63178.0,63177.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1728748730698,0.570353,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748730900,0.439953,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748731105,0.439953,63178.0,63177.0,0.144434]
["bitfinex-derivatives","BTCF0:USTF0",1728748731296,0.439953,63178.0,63177.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728748732710,0.439953,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748732908,0.439953,63178.0,63177.0,0.06530514]
["bitfinex-derivatives","BTCF0:USTF0",1728748733101,0.539953,63178.0,63177.0,0.06530514]
["bitfinex-derivatives","BTCF0:USTF0",1728748735116,0.539953,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748736305,0.539953,63178.0,63177.0,0.0653175]
["bitfinex-derivatives","BTCF0:USTF0",1728748737602,0.179153,63178.0,63177.0,0.0653175]
["bitfinex-derivatives","BTCF0:USTF0",1728748737804,0.539953,63178.0,63177.0,0.0653175]
["bitfinex-derivatives","BTCF0:USTF0",1728748740699,0.539953,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748741306,0.4608,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748741506,0.3608,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748742807,0.3608,63178.0,63177.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728748743406,0.3608,63178.0,63177.0,0.16021106]
["bitfinex-derivatives","BTCF0:USTF0",1728748744709,0.3608,63178.0,63177.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728748749908,0.3608,63178.0,63177.0,0.16021106]
["bitfinex-derivatives","BTCF0:USTF0",1728748751009,0.3608,63178.0,63177.0,0.2693313]
["bitfinex-derivatives","BTCF0:USTF0",1728748752016,0.3608,63178.0,63177.0,0.19027424]
["bitfinex-derivatives","BTCF0:USTF0",1728748752401,0.3608,63184.0,63177.0,0.11112024]
["bitfinex-derivatives","BTCF0:USTF0",1728748752604,0.3608,63184.0,63183.0,0.06327942]
["bitfinex-derivatives","BTCF0:USTF0",1728748753216,0.3608,63184.0,63182.0,0.16327942]
["bitfinex-derivatives","BTCF0:USTF0",1728748753912,0.3608,63184.0,63183.0,0.06427942]
["bitfinex-derivatives","BTCF0:USTF0",1728748754111,0.3608,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748754416,0.3608,63184.0,63183.0,0.06327942]
["bitfinex-derivatives","BTCF0:USTF0",1728748755217,0.3608,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748755413,0.3608,63184.0,63183.0,0.06427942]
["bitfinex-derivatives","BTCF0:USTF0",1728748755614,0.3608,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748756624,0.4608,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748757221,0.4608,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748757610,0.1,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748757813,0.4608,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748760117,0.1,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748760416,0.4608,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748760626,0.1,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748760824,0.4608,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748761422,0.3608,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748761615,0.4608,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748762926,0.3608,63184.0,63183.0,0.16527942]
["bitfinex-derivatives","BTCF0:USTF0",1728748763724,0.3608,63184.0,63183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748764832,0.3608,63184.0,63183.0,0.16527942]
["bitfinex-derivatives","BTCF0:USTF0",1728748766523,0.3608,63184.0,63183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748767522,0.3608,63184.0,63183.0,0.181147]
["bitfinex-derivatives","BTCF0:USTF0",1728748768222,0.3608,63184.0,63183.0,0.180147]
["bitfinex-derivatives","BTCF0:USTF0",1728748768424,0.3608,63184.0,63183.0,0.181147]
["bitfinex-derivatives","BTCF0:USTF0",1728748780331,0.00237458,63191.0,63183.0,0.2118971]
["bitfinex-derivatives","BTCF0:USTF0",1728748780533,0.00237458,63191.0,63190.0,0.06332098]
["bitfinex-derivatives","BTCF0:USTF0",1728748781229,0.00237458,63191.0,63189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748781625,0.00237458,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728748782227,0.00237458,63191.0,63190.0,0.14243382]
["bitfinex-derivatives","BTCF0:USTF0",1728748782432,0.00237458,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728748783723,0.00237458,63191.0,63190.0,0.15928923]
["bitfinex-derivatives","BTCF0:USTF0",1728748783926,0.00237458,63191.0,63190.0,0.26946174]
["bitfinex-derivatives","BTCF0:USTF0",1728748784133,0.00237458,63191.0,63190.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728748784828,0.00237458,63191.0,63190.0,0.26993583]
["bitfinex-derivatives","BTCF0:USTF0",1728748785131,0.00237458,63191.0,63190.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728748786731,0.00237458,63191.0,63190.0,0.181138]
["bitfinex-derivatives","BTCF0:USTF0",1728748787531,0.00237458,63191.0,63190.0,0.20947252]
["bitfinex-derivatives","BTCF0:USTF0",1728748790938,0.1,63198.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728748791233,0.1,63198.0,63195.0,0.04739648]
["bitfinex-derivatives","BTCF0:USTF0",1728748792938,0.1,63198.0,63195.0,0.04939648]
["bitfinex-derivatives","BTCF0:USTF0",1728748796141,0.1,63198.0,63195.0,0.12852748]
["bitfinex-derivatives","BTCF0:USTF0",1728748797131,0.1,63198.0,63196.0,0.04739648]
["bitfinex-derivatives","BTCF0:USTF0",1728748798737,0.1,63198.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748798930,0.1,63198.0,63196.0,0.04839648]
["bitfinex-derivatives","BTCF0:USTF0",1728748799435,0.1,63198.0,63196.0,0.04939648]
["bitfinex-derivatives","BTCF0:USTF0",1728748801145,0.1,63198.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748801440,0.393,63204.0,63197.0,0.18929367]
["bitfinex-derivatives","BTCF0:USTF0",1728748802240,0.393,63204.0,63203.0,0.06318982]
["bitfinex-derivatives","BTCF0:USTF0",1728748802430,0.213,63204.0,63203.0,0.06318982]
["bitfinex-derivatives","BTCF0:USTF0",1728748802630,0.0309,63205.0,63203.0,0.42398982]
["bitfinex-derivatives","BTCF0:USTF0",1728748803347,0.079116,63208.0,63203.0,0.42398982]
["bitfinex-derivatives","BTCF0:USTF0",1728748803533,0.079116,63208.0,63203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728748803734,0.079117,63207.0,63203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728748803945,0.079117,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748804140,0.0635,63212.0,63203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728748805342,0.4243,63212.0,63203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728748805538,0.4243,63212.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748805737,0.4243,63212.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728748806138,0.4243,63212.0,63203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728748806139,0.3934,63212.0,63208.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728748806340,0.3608,63212.0,63208.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728748806845,0.3608,63212.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728748807344,0.3608,63220.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728748807737,0.3608,63220.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748808447,0.079114,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748808850,0.679114,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748809157,0.079114,63209.0,63203.0,0.02806023]
["bitfinex-derivatives","BTCF0:USTF0",1728748809352,0.0929,63211.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728748809548,0.0929,63211.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728748810244,0.0929,63211.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748811046,0.0929,63211.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748811357,0.0929,63211.0,63210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748811542,0.172012,63211.0,63210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748812653,0.172012,63211.0,63210.0,0.20972228]
["bitfinex-derivatives","BTCF0:USTF0",1728748812852,0.172012,63211.0,63210.0,0.28964266]
["bitfinex-derivatives","BTCF0:USTF0",1728748813056,0.172012,63211.0,63210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728748814055,0.0929,63211.0,63210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748814358,0.0627,63211.0,63210.0,0.29151095]
["bitfinex-derivatives","BTCF0:USTF0",1728748814948,0.0627,63211.0,63210.0,0.21259057]
["bitfinex-derivatives","BTCF0:USTF0",1728748815155,0.0312,63211.0,63210.0,0.29151483]
["bitfinex-derivatives","BTCF0:USTF0",1728748815353,0.3608,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728748815556,0.3608,63213.0,63212.0,0.28440502]
["bitfinex-derivatives","BTCF0:USTF0",1728748815942,0.3608,63213.0,63212.0,0.18970057]
["bitfinex-derivatives","BTCF0:USTF0",1728748816143,0.110103,63218.0,63212.0,0.32318871]
["bitfinex-derivatives","BTCF0:USTF0",1728748816347,0.110103,63218.0,63217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748816548,0.110103,63218.0,63217.0,0.28949702]
["bitfinex-derivatives","BTCF0:USTF0",1728748816949,0.110103,63218.0,63217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748818359,0.110103,63218.0,63217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728748818657,0.110103,63218.0,63217.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748819258,0.031,63218.0,63217.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748819756,0.3608,63219.0,63217.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748821565,0.3608,63219.0,63218.0,0.06311754]
["bitfinex-derivatives","BTCF0:USTF0",1728748821760,0.3608,63219.0,63217.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748822960,0.3608,63219.0,63217.0,0.17990645]
["bitfinex-derivatives","BTCF0:USTF0",1728748823263,0.0641,63222.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748823557,0.0641,63222.0,63220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748824664,0.0641,63222.0,63220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728748825762,0.0641,63222.0,63220.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748828458,0.0324,63222.0,63220.0,0.18090645]
["bitfinex-derivatives","BTCF0:USTF0",1728748828763,0.0324,63222.0,63220.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748829151,0.0324,63222.0,63220.0,0.18090645]
["bitfinex-derivatives","BTCF0:USTF0",1728748829357,0.079095,63225.0,63221.0,0.07890645]
["bitfinex-derivatives","BTCF0:USTF0",1728748829552,0.079095,63225.0,63223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748830859,0.079095,63225.0,63223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728748831255,0.079095,63225.0,63223.0,0.17990645]
["bitfinex-derivatives","BTCF0:USTF0",1728748831961,0.079095,63225.0,63223.0,0.17890645]
["bitfinex-derivatives","BTCF0:USTF0",1728748832155,0.079095,63225.0,63223.0,0.17990645]
["bitfinex-derivatives","BTCF0:USTF0",1728748832661,0.079095,63225.0,63223.0,0.18090645]
["bitfinex-derivatives","BTCF0:USTF0",1728748832962,0.079095,63225.0,63224.0,0.19084465]
["bitfinex-derivatives","BTCF0:USTF0",1728748833350,0.3608,63226.0,63224.0,0.1908907]
["bitfinex-derivatives","BTCF0:USTF0",1728748833551,0.3608,63226.0,63224.0,0.0789525]
["bitfinex-derivatives","BTCF0:USTF0",1728748833759,0.3608,63226.0,63225.0,0.0789525]
["bitfinex-derivatives","BTCF0:USTF0",1728748833959,0.3608,63226.0,63224.0,0.0789525]
["bitfinex-derivatives","BTCF0:USTF0",1728748834157,0.3608,63226.0,63225.0,0.0789525]
["bitfinex-derivatives","BTCF0:USTF0",1728748834363,0.3608,63226.0,63224.0,0.0789525]
["bitfinex-derivatives","BTCF0:USTF0",1728748834565,0.3608,63226.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748835062,0.439894,63226.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748835457,0.439894,63226.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748836565,0.439894,63226.0,63225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748838367,0.439894,63226.0,63225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728748838570,0.439894,63226.0,63225.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748842263,0.3608,63226.0,63225.0,0.1809525]
["bitfinex-derivatives","BTCF0:USTF0",1728748842462,0.3608,63226.0,63225.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748842862,0.3608,63226.0,63225.0,0.29293096]
["bitfinex-derivatives","BTCF0:USTF0",1728748843358,0.3608,63226.0,63225.0,0.21397846]
["bitfinex-derivatives","BTCF0:USTF0",1728748845670,0.3608,63226.0,63225.0,0.21402531]
["bitfinex-derivatives","BTCF0:USTF0",1728748845972,0.32122789,63226.0,63225.0,0.21402531]
["bitfinex-derivatives","BTCF0:USTF0",1728748847769,0.079092,63227.0,63225.0,0.21402531]
["bitfinex-derivatives","BTCF0:USTF0",1728748847974,0.079092,63227.0,63226.0,0.11202531]
["bitfinex-derivatives","BTCF0:USTF0",1728748849971,0.439892,63227.0,63226.0,0.11202531]
["bitfinex-derivatives","BTCF0:USTF0",1728748850569,0.439892,63227.0,63226.0,0.11302531]
["bitfinex-derivatives","BTCF0:USTF0",1728748851371,0.079092,63227.0,63226.0,0.11302531]
["bitfinex-derivatives","BTCF0:USTF0",1728748851572,0.079092,63227.0,63226.0,0.11402531]
["bitfinex-derivatives","BTCF0:USTF0",1728748852470,0.46164,63228.0,63225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748852471,0.079093,63226.0,63225.0,0.03402531]
["bitfinex-derivatives","BTCF0:USTF0",1728748853478,0.439893,63226.0,63225.0,0.03402531]
["bitfinex-derivatives","BTCF0:USTF0",1728748853674,0.439893,63226.0,63225.0,0.03502531]
["bitfinex-derivatives","BTCF0:USTF0",1728748854186,0.3608,63227.0,63225.0,0.03502531]
["bitfinex-derivatives","BTCF0:USTF0",1728748855178,0.3608,63227.0,63225.0,0.03602531]
["bitfinex-derivatives","BTCF0:USTF0",1728748855866,0.3608,63227.0,63225.0,0.03502531]
["bitfinex-derivatives","BTCF0:USTF0",1728748856273,0.02889633,63231.0,63225.0,0.03602531]
["bitfinex-derivatives","BTCF0:USTF0",1728748856477,0.079088,63230.0,63228.0,0.0790961]
["bitfinex-derivatives","BTCF0:USTF0",1728748857577,0.079088,63230.0,63229.0,0.1790961]
["bitfinex-derivatives","BTCF0:USTF0",1728748857967,0.079088,63230.0,63229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748858375,0.079088,63230.0,63229.0,0.1790961]
["bitfinex-derivatives","BTCF0:USTF0",1728748859283,0.079088,63230.0,63229.0,0.1800961]
["bitfinex-derivatives","BTCF0:USTF0",1728748859599,0.079088,63230.0,63229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728748859881,0.079088,63230.0,63229.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748860480,0.079088,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748862474,0.0281279,63233.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748862674,0.3608,63234.0,63232.0,0.179085]
["bitfinex-derivatives","BTCF0:USTF0",1728748863474,0.3608,63234.0,63232.0,0.2581881]
["bitfinex-derivatives","BTCF0:USTF0",1728748863781,0.3608,63234.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728748864173,0.1808,63234.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728748864573,0.1808,63234.0,63233.0,0.2581871]
["bitfinex-derivatives","BTCF0:USTF0",1728748864776,0.1808,63234.0,63233.0,0.179084]
["bitfinex-derivatives","BTCF0:USTF0",1728748864981,0.1808,63234.0,63233.0,0.180084]
["bitfinex-derivatives","BTCF0:USTF0",1728748865787,0.1808,63234.0,63233.0,0.27478106]
["bitfinex-derivatives","BTCF0:USTF0",1728748866175,0.1808,63234.0,63233.0,0.27493313]
["bitfinex-derivatives","BTCF0:USTF0",1728748866476,0.1808,63234.0,63233.0,0.27593313]
["bitfinex-derivatives","BTCF0:USTF0",1728748866677,0.1808,63234.0,63233.0,0.180084]
["bitfinex-derivatives","BTCF0:USTF0",1728748866873,0.079072,63243.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728748867073,0.3608,63246.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728748867271,0.439868,63246.0,63245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748868976,0.079069,63245.0,63243.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1728748869781,0.079069,63245.0,63243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748870177,0.079069,63245.0,63244.0,0.06311221]
["bitfinex-derivatives","BTCF0:USTF0",1728748871582,0.079069,63245.0,63244.0,0.06411221]
["bitfinex-derivatives","BTCF0:USTF0",1728748872092,0.079069,63245.0,63244.0,0.06511221]
["bitfinex-derivatives","BTCF0:USTF0",1728748872388,0.079069,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748875086,0.179069,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748878294,0.079069,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748878489,0.179069,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748879588,0.079069,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748880591,0.079069,63245.0,63244.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748881998,0.079069,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748886195,0.439869,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748887590,0.47436,63244.0,63236.0,0.06311221]
["bitfinex-derivatives","BTCF0:USTF0",1728748887793,0.179079,63237.0,63236.0,0.06311221]
["bitfinex-derivatives","BTCF0:USTF0",1728748887989,0.07908,63236.0,63235.0,0.06311221]
["bitfinex-derivatives","BTCF0:USTF0",1728748889397,0.079081,63235.0,63232.0,0.07903732]
["bitfinex-derivatives","BTCF0:USTF0",1728748890091,0.079081,63235.0,63230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748890092,0.079081,63235.0,63231.0,0.07903732]
["bitfinex-derivatives","BTCF0:USTF0",1728748890402,0.079081,63235.0,63230.0,0.17903732]
["bitfinex-derivatives","BTCF0:USTF0",1728748891090,0.079081,63235.0,63233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748891394,0.080081,63235.0,63234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728748892090,0.080081,63235.0,63234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728748892485,0.080081,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748897200,0.001,63235.0,63234.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728748897401,0.001,63235.0,63234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748897592,0.080081,63235.0,63234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748898685,0.001,63235.0,63234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748898891,0.001,63235.0,63234.0,0.181083]
["bitfinex-derivatives","BTCF0:USTF0",1728748899394,0.001,63235.0,63234.0,0.211083]
["bitfinex-derivatives","BTCF0:USTF0",1728748900499,0.001,63235.0,63234.0,0.29012032]
["bitfinex-derivatives","BTCF0:USTF0",1728748900902,0.001,63235.0,63234.0,0.32152032]
["bitfinex-derivatives","BTCF0:USTF0",1728748902402,0.001,63235.0,63234.0,0.242483]
["bitfinex-derivatives","BTCF0:USTF0",1728748905099,0.001,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748905302,0.080081,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748907504,0.1086848,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748907705,0.080081,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748908006,0.080081,63235.0,63234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748910806,0.079081,63235.0,63234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728748911006,0.079081,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748911400,0.079081,63235.0,63234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748912105,0.079081,63235.0,63234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728748912305,0.079081,63235.0,63234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748913101,0.079081,63235.0,63234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728748913302,0.079081,63235.0,63234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748914007,0.03951638,63235.0,63234.0,0.21074864]
["bitfinex-derivatives","BTCF0:USTF0",1728748914208,0.03951638,63235.0,63234.0,0.21174864]
["bitfinex-derivatives","BTCF0:USTF0",1728748915711,0.079076,63240.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728748916007,0.079074,63241.0,63240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748917413,0.079074,63241.0,63240.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728748918311,0.079074,63241.0,63240.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748919309,0.079074,63241.0,63240.0,0.18106116]
["bitfinex-derivatives","BTCF0:USTF0",1728748919503,0.07907,63244.0,63240.0,0.36955562]
["bitfinex-derivatives","BTCF0:USTF0",1728748919713,0.07907,63244.0,63243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748920302,0.3608,63246.0,63243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728748920511,0.439868,63246.0,63245.0,0.07906116]
["bitfinex-derivatives","BTCF0:USTF0",1728748920706,0.439868,63246.0,63245.0,0.18829032]
["bitfinex-derivatives","BTCF0:USTF0",1728748921112,0.439868,63246.0,63245.0,0.18828405]
["bitfinex-derivatives","BTCF0:USTF0",1728748921508,0.079069,63245.0,63244.0,0.07906116]
["bitfinex-derivatives","BTCF0:USTF0",1728748921707,0.079069,63245.0,63244.0,0.18823991]
["bitfinex-derivatives","BTCF0:USTF0",1728748922423,0.079069,63245.0,63244.0,0.07906116]
["bitfinex-derivatives","BTCF0:USTF0",1728748923312,0.079069,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728748924809,0.079069,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748925209,0.179069,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748926120,0.240469,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748926315,0.140469,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748926907,0.240469,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748927718,0.140469,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748929226,0.240469,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748932616,0.240469,63245.0,63236.0,0.0631751]
["bitfinex-derivatives","BTCF0:USTF0",1728748932617,0.079079,63237.0,63236.0,0.0631751]
["bitfinex-derivatives","BTCF0:USTF0",1728748932813,0.179079,63237.0,63236.0,0.0631751]
["bitfinex-derivatives","BTCF0:USTF0",1728748933016,0.179079,63237.0,63235.0,0.0631751]
["bitfinex-derivatives","BTCF0:USTF0",1728748933222,0.17908,63236.0,63235.0,0.0631751]
["bitfinex-derivatives","BTCF0:USTF0",1728748933724,0.17908,63236.0,63234.0,0.0631751]
["bitfinex-derivatives","BTCF0:USTF0",1728748933725,0.079081,63235.0,63234.0,0.0631751]
["bitfinex-derivatives","BTCF0:USTF0",1728748933926,0.179081,63235.0,63234.0,0.0631751]
["bitfinex-derivatives","BTCF0:USTF0",1728748934523,0.539881,63235.0,63234.0,0.0631751]
["bitfinex-derivatives","BTCF0:USTF0",1728748936029,0.079083,63234.0,63233.0,0.0631751]
["bitfinex-derivatives","BTCF0:USTF0",1728748936231,0.179083,63234.0,63233.0,0.0631751]
["bitfinex-derivatives","BTCF0:USTF0",1728748937226,0.180083,63234.0,63233.0,0.0641751]
["bitfinex-derivatives","BTCF0:USTF0",1728748937422,0.180083,63234.0,63233.0,0.0651751]
["bitfinex-derivatives","BTCF0:USTF0",1728748939423,0.180083,63234.0,63233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748940827,0.180083,63234.0,63233.0,0.0651751]
["bitfinex-derivatives","BTCF0:USTF0",1728748941223,0.080083,63234.0,63233.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748941426,0.080083,63234.0,63233.0,0.1651751]
["bitfinex-derivatives","BTCF0:USTF0",1728748942335,0.080083,63234.0,63233.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748948634,0.080083,63234.0,63233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748952535,0.180083,63234.0,63233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748953140,0.080083,63234.0,63233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748958446,0.080083,63234.0,63233.0,0.08106116]
["bitfinex-derivatives","BTCF0:USTF0",1728748958650,0.080083,63234.0,63233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748959237,0.080083,63234.0,63233.0,0.19074694]
["bitfinex-derivatives","BTCF0:USTF0",1728748961341,0.080083,63234.0,63233.0,0.11168578]
["bitfinex-derivatives","BTCF0:USTF0",1728748963749,0.080083,63234.0,63233.0,0.1116655]
["bitfinex-derivatives","BTCF0:USTF0",1728748967443,0.080083,63234.0,63233.0,0.19076876]
["bitfinex-derivatives","BTCF0:USTF0",1728748968640,0.080083,63234.0,63233.0,0.19074383]
["bitfinex-derivatives","BTCF0:USTF0",1728748968844,0.080083,63234.0,63233.0,0.29074383]
["bitfinex-derivatives","BTCF0:USTF0",1728748969062,0.080083,63234.0,63233.0,0.21164057]
["bitfinex-derivatives","BTCF0:USTF0",1728748969354,0.080083,63234.0,63233.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1728748970752,0.080083,63234.0,63233.0,0.11164218]
["bitfinex-derivatives","BTCF0:USTF0",1728748971448,0.001,63234.0,63233.0,0.19072618]
["bitfinex-derivatives","BTCF0:USTF0",1728748971760,0.001,63234.0,63233.0,0.29072618]
["bitfinex-derivatives","BTCF0:USTF0",1728748972055,0.080083,63234.0,63233.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1728748974555,0.3608,63243.0,63233.0,1.84172467]
["bitfinex-derivatives","BTCF0:USTF0",1728748974851,0.3608,63243.0,63238.0,0.0949078]
["bitfinex-derivatives","BTCF0:USTF0",1728748975050,0.3608,63249.0,63240.0,0.1739828]
["bitfinex-derivatives","BTCF0:USTF0",1728748975245,0.079071,63244.0,63243.0,0.07903988]
["bitfinex-derivatives","BTCF0:USTF0",1728748975446,0.079071,63244.0,63243.0,0.18868206]
["bitfinex-derivatives","BTCF0:USTF0",1728748976060,0.079071,63244.0,63243.0,0.20964218]
["bitfinex-derivatives","BTCF0:USTF0",1728748976256,0.079071,63244.0,63243.0,0.28865662]
["bitfinex-derivatives","BTCF0:USTF0",1728748976449,0.079071,63244.0,63243.0,0.17901444]
["bitfinex-derivatives","BTCF0:USTF0",1728748977354,0.079071,63244.0,63243.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728748977550,0.079071,63244.0,63243.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748978957,0.079066,63248.0,63243.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728748979161,0.079066,63248.0,63247.0,0.16318342]
["bitfinex-derivatives","BTCF0:USTF0",1728748980551,0.079066,63248.0,63247.0,0.52398342]
["bitfinex-derivatives","BTCF0:USTF0",1728748980755,0.00237212,63251.0,63247.0,0.56953156]
["bitfinex-derivatives","BTCF0:USTF0",1728748980952,0.00237212,63251.0,63250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748981954,0.08143312,63251.0,63250.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728748982763,0.08143312,63251.0,63250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728748984153,0.08143312,63251.0,63250.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1728748984354,0.08143312,63251.0,63250.0,0.19647106]
["bitfinex-derivatives","BTCF0:USTF0",1728748984654,0.08143312,63251.0,63250.0,0.22537625]
["bitfinex-derivatives","BTCF0:USTF0",1728748985255,0.08143312,63251.0,63250.0,0.24136819]
["bitfinex-derivatives","BTCF0:USTF0",1728748985256,0.00237212,63251.0,63250.0,0.24136819]
["bitfinex-derivatives","BTCF0:USTF0",1728748986349,0.00237212,63251.0,63250.0,0.32032293]
["bitfinex-derivatives","BTCF0:USTF0",1728748986549,0.00237212,63251.0,63250.0,0.24136819]
["bitfinex-derivatives","BTCF0:USTF0",1728748987466,0.00237212,63251.0,63250.0,0.24036819]
["bitfinex-derivatives","BTCF0:USTF0",1728748987665,0.00237212,63251.0,63250.0,0.24136819]
["bitfinex-derivatives","BTCF0:USTF0",1728748988661,0.00237212,63251.0,63250.0,0.06230519]
["bitfinex-derivatives","BTCF0:USTF0",1728748988862,0.08143312,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748990669,0.18143312,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748991264,0.179061,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748994659,0.20811585,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728748997371,0.079068,63246.0,63236.0,0.06307471]
["bitfinex-derivatives","BTCF0:USTF0",1728748997670,0.079079,63237.0,63236.0,0.06307471]
["bitfinex-derivatives","BTCF0:USTF0",1728748997859,0.079079,63237.0,63235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748997860,0.07908,63236.0,63235.0,0.16307471]
["bitfinex-derivatives","BTCF0:USTF0",1728748998066,0.07908,63236.0,63235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728748998263,0.0328,63243.0,63235.0,0.20888039]
["bitfinex-derivatives","BTCF0:USTF0",1728748998471,0.079074,63241.0,63240.0,0.06308575]
["bitfinex-derivatives","BTCF0:USTF0",1728748998675,0.079075,63240.0,63239.0,0.16308575]
["bitfinex-derivatives","BTCF0:USTF0",1728748998971,0.079075,63240.0,63239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728749000074,0.079075,63240.0,63239.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728749000258,0.080075,63240.0,63239.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728749000463,0.080075,63240.0,63239.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1728749001370,0.080075,63240.0,63239.0,0.26205719]
["bitfinex-derivatives","BTCF0:USTF0",1728749001674,0.001,63240.0,63239.0,0.73147126]
["bitfinex-derivatives","BTCF0:USTF0",1728749001861,0.001,63240.0,63239.0,0.81136494]
["bitfinex-derivatives","BTCF0:USTF0",1728749002173,0.079065,63249.0,63239.0,1.97274594]
["bitfinex-derivatives","BTCF0:USTF0",1728749002364,0.079065,63249.0,63248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749003275,0.079065,63249.0,63248.0,0.2131116]
["bitfinex-derivatives","BTCF0:USTF0",1728749003462,0.079065,63249.0,63248.0,0.2141116]
["bitfinex-derivatives","BTCF0:USTF0",1728749004177,0.079065,63249.0,63248.0,0.0641116]
["bitfinex-derivatives","BTCF0:USTF0",1728749005177,0.079065,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749005367,0.079065,63249.0,63248.0,0.0651116]
["bitfinex-derivatives","BTCF0:USTF0",1728749005776,0.079065,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749007371,0.079065,63249.0,63248.0,0.03049444]
["bitfinex-derivatives","BTCF0:USTF0",1728749008167,0.3608,63254.0,63248.0,0.18049444]
["bitfinex-derivatives","BTCF0:USTF0",1728749008373,0.3608,63254.0,63253.0,0.19736594]
["bitfinex-derivatives","BTCF0:USTF0",1728749008675,0.439858,63254.0,63253.0,0.19736594]
["bitfinex-derivatives","BTCF0:USTF0",1728749008892,0.3608,63254.0,63253.0,0.21315245]
["bitfinex-derivatives","BTCF0:USTF0",1728749009171,0.3608,63254.0,63253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749009766,0.3608,63254.0,63253.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728749009972,0.3608,63254.0,63253.0,0.230059]
["bitfinex-derivatives","BTCF0:USTF0",1728749010874,0.3608,63254.0,63253.0,0.231059]
["bitfinex-derivatives","BTCF0:USTF0",1728749011778,0.079053,63258.0,63253.0,0.231059]
["bitfinex-derivatives","BTCF0:USTF0",1728749011969,0.079053,63258.0,63257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749012983,0.079053,63258.0,63257.0,0.06313353]
["bitfinex-derivatives","BTCF0:USTF0",1728749013180,0.079054,63257.0,63256.0,0.06313353]
["bitfinex-derivatives","BTCF0:USTF0",1728749013470,0.079054,63257.0,63256.0,0.06312572]
["bitfinex-derivatives","BTCF0:USTF0",1728749013678,0.079054,63257.0,63253.0,0.22991692]
["bitfinex-derivatives","BTCF0:USTF0",1728749014064,0.079054,63257.0,63256.0,0.06312705]
["bitfinex-derivatives","BTCF0:USTF0",1728749014473,0.079054,63257.0,63256.0,0.06412705]
["bitfinex-derivatives","BTCF0:USTF0",1728749014871,0.00237197,63264.0,63256.0,0.42492705]
["bitfinex-derivatives","BTCF0:USTF0",1728749015177,0.00237197,63264.0,63263.0,0.04733881]
["bitfinex-derivatives","BTCF0:USTF0",1728749016382,0.00237197,63264.0,63262.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728749016573,0.00237197,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749017080,0.00237197,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749018271,0.00237197,63264.0,63263.0,0.04931032]
["bitfinex-derivatives","BTCF0:USTF0",1728749019585,0.00237197,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749021987,0.02890889,63270.0,63263.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1728749022173,0.079037,63271.0,63269.0,0.19728286]
["bitfinex-derivatives","BTCF0:USTF0",1728749022370,0.079037,63271.0,63269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749023187,0.079037,63271.0,63269.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728749024178,0.079037,63271.0,63269.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749024674,0.3608,63274.0,63269.0,0.19928286]
["bitfinex-derivatives","BTCF0:USTF0",1728749024880,0.3608,63274.0,63273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749025378,0.02801479,63275.0,63273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749025573,0.07903,63277.0,63273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749026485,0.36164,63281.0,63273.0,0.19828286]
["bitfinex-derivatives","BTCF0:USTF0",1728749026803,0.3608,63281.0,63278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749027088,0.38961735,63281.0,63278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749027483,0.38961735,63281.0,63273.0,0.04928286]
["bitfinex-derivatives","BTCF0:USTF0",1728749027484,0.46864235,63281.0,63274.0,0.04728286]
["bitfinex-derivatives","BTCF0:USTF0",1728749027685,0.46864235,63281.0,63275.0,0.04728286]
["bitfinex-derivatives","BTCF0:USTF0",1728749028083,0.079025,63280.0,63275.0,0.04728286]
["bitfinex-derivatives","BTCF0:USTF0",1728749028491,0.079025,63280.0,63273.0,0.19928286]
["bitfinex-derivatives","BTCF0:USTF0",1728749029879,0.38961735,63281.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749029880,0.079029,63277.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749030080,0.079029,63277.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749030297,0.38961735,63281.0,63274.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749030594,0.439824,63281.0,63278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749032597,0.439824,63281.0,63278.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728749032793,0.439824,63281.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749033390,0.439824,63281.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749033590,0.439824,63281.0,63278.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749033991,0.439824,63281.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749035397,0.3608,63280.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749036705,0.3608,63280.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749036897,0.3608,63280.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749038702,0.3608,63280.0,63279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749039088,0.0304,63286.0,63279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749039289,0.5116,63294.0,63283.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749039903,0.079018,63286.0,63283.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749040094,0.079013,63290.0,63287.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749040405,0.079014,63289.0,63287.0,0.19728286]
["bitfinex-derivatives","BTCF0:USTF0",1728749041198,0.079014,63289.0,63287.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749041398,0.079014,63289.0,63287.0,0.19728286]
["bitfinex-derivatives","BTCF0:USTF0",1728749041605,0.079014,63289.0,63287.0,0.19828286]
["bitfinex-derivatives","BTCF0:USTF0",1728749041815,0.079014,63289.0,63287.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728749042007,0.079014,63289.0,63287.0,0.19928286]
["bitfinex-derivatives","BTCF0:USTF0",1728749042403,0.079014,63289.0,63287.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749044010,0.3608,63294.0,63287.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749044898,0.079013,63290.0,63287.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749045098,0.3608,63294.0,63287.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749045298,0.3608,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749045808,0.913855,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749046003,0.943855,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749046400,0.933855,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749046704,0.933855,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749046905,0.933855,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749047302,0.583055,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749047507,0.943855,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749047700,1.12238272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749047904,0.64834272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749049111,0.64834272,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749049320,0.64834272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749051207,0.64834272,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749051413,0.64834272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749054118,0.61834272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749057710,0.25754272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749057911,0.61834272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749058224,0.25754272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749058417,0.61834272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749058619,0.25754272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749058927,0.61834272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749059624,0.46834272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749064923,0.61834272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749065831,0.46834272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749067638,0.61834272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749076635,0.61834272,63288.0,63287.0,0.04928286]
["bitfinex-derivatives","BTCF0:USTF0",1728749078523,0.66834272,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749080235,0.079028,63278.0,63277.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728749080430,0.539828,63278.0,63277.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728749081333,0.539828,63278.0,63277.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728749082331,0.539828,63278.0,63277.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728749082528,0.5108,63278.0,63277.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728749082933,0.589828,63278.0,63277.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728749084726,0.61813836,63278.0,63277.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728749090134,0.53911036,63278.0,63277.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728749094840,0.17831036,63278.0,63277.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728749100661,0.3608,63280.0,63277.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728749101748,0.3608,63280.0,63277.0,0.09754305]
["bitfinex-derivatives","BTCF0:USTF0",1728749101969,0.3618,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728749102443,0.3618,63280.0,63279.0,0.29207005]
["bitfinex-derivatives","BTCF0:USTF0",1728749102747,0.3618,63280.0,63279.0,0.229027]
["bitfinex-derivatives","BTCF0:USTF0",1728749103152,0.001,63280.0,63279.0,0.230027]
["bitfinex-derivatives","BTCF0:USTF0",1728749103452,0.5108,63293.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728749103652,0.5392994,63293.0,63289.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728749104052,0.0284994,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728749104253,0.5108,63299.0,63293.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728749104443,0.1,63295.0,63293.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728749104748,0.1,63295.0,63291.0,0.06316344]
["bitfinex-derivatives","BTCF0:USTF0",1728749104954,0.38872144,63299.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728749105149,0.48872144,63299.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728749105851,0.1,63297.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728749106253,0.38872144,63299.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728749106458,0.3608,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728749106750,0.4608,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728749108053,0.4608,63299.0,63298.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728749108248,0.4608,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749109052,0.4608,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749115369,0.3608,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749115569,0.3608,63299.0,63298.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728749118668,0.00237061,63301.0,63298.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728749118872,0.00237061,63301.0,63299.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728749119677,0.00237061,63301.0,63300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728749119874,0.00237061,63301.0,63299.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728749120075,0.00237061,63301.0,63299.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728749121686,0.00237061,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749122280,0.00237061,63301.0,63299.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728749122979,0.00237061,63301.0,63299.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728749123176,0.00237061,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749123674,0.00237061,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749123876,0.00237061,63301.0,63300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728749124476,0.00237061,63301.0,63300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728749124681,0.00237061,63301.0,63300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728749125575,0.10237061,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749125886,0.18136961,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749126074,0.18136961,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749127381,0.08136961,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749131375,1.18401069,63301.0,63288.0,0.06316344]
["bitfinex-derivatives","BTCF0:USTF0",1728749131574,0.079018,63286.0,63285.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1728749131782,0.179018,63286.0,63285.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1728749132183,0.179018,63286.0,63281.0,0.06316344]
["bitfinex-derivatives","BTCF0:USTF0",1728749132184,0.1,63286.0,63281.0,0.06316344]
["bitfinex-derivatives","BTCF0:USTF0",1728749132387,0.1,63282.0,63279.0,0.06316344]
["bitfinex-derivatives","BTCF0:USTF0",1728749132782,0.179023,63282.0,63279.0,0.06316344]
["bitfinex-derivatives","BTCF0:USTF0",1728749133677,0.079025,63281.0,63279.0,0.16316344]
["bitfinex-derivatives","BTCF0:USTF0",1728749134082,0.1,63285.0,63279.0,0.16316344]
["bitfinex-derivatives","BTCF0:USTF0",1728749134083,0.079025,63280.0,63279.0,0.16316344]
["bitfinex-derivatives","BTCF0:USTF0",1728749134387,0.079025,63280.0,63279.0,0.06416344]
["bitfinex-derivatives","BTCF0:USTF0",1728749134782,0.079025,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749135892,0.081025,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749136892,0.082025,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749138792,0.081025,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749139996,0.081025,63280.0,63279.0,0.231027]
["bitfinex-derivatives","BTCF0:USTF0",1728749139997,0.002,63280.0,63279.0,0.231027]
["bitfinex-derivatives","BTCF0:USTF0",1728749141289,0.002,63280.0,63279.0,0.705107]
["bitfinex-derivatives","BTCF0:USTF0",1728749141795,0.002,63280.0,63279.0,0.76827044]
["bitfinex-derivatives","BTCF0:USTF0",1728749142592,0.002,63280.0,63279.0,0.79719451]
["bitfinex-derivatives","BTCF0:USTF0",1728749143696,0.079015,63288.0,63279.0,0.65500407]
["bitfinex-derivatives","BTCF0:USTF0",1728749143899,0.3608,63289.0,63287.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749144101,0.079011,63292.0,63288.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728749144396,0.079011,63292.0,63291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749145598,0.080011,63292.0,63291.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728749146197,0.080011,63292.0,63291.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749146694,0.440811,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749147792,0.439811,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749147995,0.439811,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749153202,0.02800463,63295.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749153203,0.079007,63295.0,63291.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749153503,0.079007,63295.0,63292.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728749155494,0.079007,63295.0,63292.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728749156190,0.079007,63295.0,63292.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728749156395,0.00237061,63301.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749156591,0.00237061,63301.0,63300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749157702,0.00237061,63301.0,63300.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728749158998,0.00237061,63301.0,63300.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749161006,0.08136961,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749162004,0.44216961,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749162210,1.51608961,63301.0,63295.0,0.06302086]
["bitfinex-derivatives","BTCF0:USTF0",1728749162392,1.51608961,63301.0,63291.0,0.07895535]
["bitfinex-derivatives","BTCF0:USTF0",1728749162393,0.07901,63292.0,63291.0,0.07895535]
["bitfinex-derivatives","BTCF0:USTF0",1728749162596,0.079017,63287.0,63286.0,0.0947003]
["bitfinex-derivatives","BTCF0:USTF0",1728749162796,0.229017,63287.0,63286.0,0.0947003]
["bitfinex-derivatives","BTCF0:USTF0",1728749163405,0.15,63287.0,63275.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1728749163704,0.439824,63281.0,63275.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1728749163906,0.079025,63280.0,63275.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1728749164205,0.079028,63279.0,63275.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1728749164407,0.079028,63278.0,63275.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1728749164797,0.079029,63277.0,63275.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1728749165009,0.079029,63277.0,63276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749165205,0.079021,63284.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728749165508,0.079021,63284.0,63283.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749166406,0.080021,63284.0,63283.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749166911,0.079021,63284.0,63283.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749167113,0.081021,63284.0,63283.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728749167607,0.081021,63284.0,63283.0,0.230022]
["bitfinex-derivatives","BTCF0:USTF0",1728749167608,0.002,63284.0,63283.0,0.230022]
["bitfinex-derivatives","BTCF0:USTF0",1728749167813,0.001,63284.0,63283.0,0.230022]
["bitfinex-derivatives","BTCF0:USTF0",1728749168007,0.002,63284.0,63283.0,0.231022]
["bitfinex-derivatives","BTCF0:USTF0",1728749169511,0.3608,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728749169704,0.079005,63297.0,63288.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1728749170009,0.079005,63297.0,63296.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749171309,0.001,63297.0,63296.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728749171517,0.001,63297.0,63296.0,0.230005]
["bitfinex-derivatives","BTCF0:USTF0",1728749172208,0.001,63297.0,63296.0,1.303965]
["bitfinex-derivatives","BTCF0:USTF0",1728749172507,0.078999,63301.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728749172716,0.078999,63301.0,63300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749175008,0.078999,63301.0,63300.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749177411,0.078999,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749183821,0.00237027,63302.0,63300.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728749184025,0.00237027,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728749185837,0.00237027,63302.0,63301.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728749186834,0.01437027,63302.0,63301.0,0.230999]
["bitfinex-derivatives","BTCF0:USTF0",1728749187038,0.01437027,63302.0,63301.0,0.591799]
["bitfinex-derivatives","BTCF0:USTF0",1728749187538,0.00237027,63302.0,63301.0,0.590799]
["bitfinex-derivatives","BTCF0:USTF0",1728749187734,0.01437027,63302.0,63301.0,0.624499]
["bitfinex-derivatives","BTCF0:USTF0",1728749193140,0.012,63302.0,63301.0,0.624499]
["bitfinex-derivatives","BTCF0:USTF0",1728749194038,0.012,63302.0,63301.0,0.441799]
["bitfinex-derivatives","BTCF0:USTF0",1728749194340,0.090998,63302.0,63301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728749196834,0.090998,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749200540,0.090998,63302.0,63301.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728749205748,0.012,63302.0,63301.0,0.230999]
["bitfinex-derivatives","BTCF0:USTF0",1728749209353,0.012,63302.0,63301.0,0.704919]
["bitfinex-derivatives","BTCF0:USTF0",1728749210071,0.012,63302.0,63301.0,0.230999]
["bitfinex-derivatives","BTCF0:USTF0",1728749210351,0.012,63302.0,63301.0,0.30975497]
["bitfinex-derivatives","BTCF0:USTF0",1728749211038,0.012,63302.0,63301.0,0.41444795]
["bitfinex-derivatives","BTCF0:USTF0",1728749212238,0.078987,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728749213348,0.102987,63311.0,63310.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728749214748,0.090987,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728749215050,0.090987,63311.0,63310.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728749215654,0.012,63311.0,63310.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728749216452,0.012,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749218842,0.012,63311.0,63310.0,0.03014094]
["bitfinex-derivatives","BTCF0:USTF0",1728749219051,0.012,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749220650,0.451787,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749221157,0.451787,63311.0,63310.0,0.04935377]
["bitfinex-derivatives","BTCF0:USTF0",1728749221749,0.451787,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749222056,0.439787,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749222253,0.451787,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749223450,0.601787,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749224548,0.451787,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749229257,0.451787,63311.0,63310.0,0.04935879]
["bitfinex-derivatives","BTCF0:USTF0",1728749233959,0.090987,63311.0,63310.0,0.04935879]
["bitfinex-derivatives","BTCF0:USTF0",1728749234155,0.451787,63311.0,63310.0,0.04935879]
["bitfinex-derivatives","BTCF0:USTF0",1728749234458,0.451787,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749237459,0.090987,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749237762,0.451787,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749244460,0.551787,63311.0,63310.0,0.0473939]
["bitfinex-derivatives","BTCF0:USTF0",1728749244667,0.078988,63310.0,63309.0,0.0473939]
["bitfinex-derivatives","BTCF0:USTF0",1728749244968,0.278988,63310.0,63309.0,0.0473939]
["bitfinex-derivatives","BTCF0:USTF0",1728749245265,1.27388,63310.0,63308.0,0.0473939]
["bitfinex-derivatives","BTCF0:USTF0",1728749245465,0.078997,63303.0,63297.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1728749245660,0.539803,63298.0,63297.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1728749246358,0.3608,63298.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749246564,0.229014,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749246864,0.229014,63289.0,63284.0,0.10947307]
["bitfinex-derivatives","BTCF0:USTF0",1728749246865,0.079018,63287.0,63284.0,0.10947307]
["bitfinex-derivatives","BTCF0:USTF0",1728749247163,0.15,63289.0,63284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728749247366,0.079018,63286.0,63284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728749248061,0.079018,63286.0,63284.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728749248762,0.079019,63285.0,63284.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728749249962,0.079019,63285.0,63284.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1728749251763,0.3608,63293.0,63284.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1728749251963,0.07901,63292.0,63291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749252564,0.3608,63293.0,63287.0,0.229016]
["bitfinex-derivatives","BTCF0:USTF0",1728749252866,0.079015,63288.0,63287.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749253965,0.079015,63288.0,63287.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749254760,0.079015,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749255068,0.082015,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749255472,0.082015,63288.0,63287.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749257272,0.082015,63288.0,63287.0,0.231017]
["bitfinex-derivatives","BTCF0:USTF0",1728749258977,0.082015,63288.0,63287.0,0.263917]
["bitfinex-derivatives","BTCF0:USTF0",1728749260771,0.003,63288.0,63287.0,0.263917]
["bitfinex-derivatives","BTCF0:USTF0",1728749261083,0.079002,63299.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728749261269,0.079002,63299.0,63298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749262274,0.079002,63299.0,63298.0,0.229003]
["bitfinex-derivatives","BTCF0:USTF0",1728749262664,0.091002,63299.0,63298.0,0.230003]
["bitfinex-derivatives","BTCF0:USTF0",1728749262865,0.013,63299.0,63298.0,0.230003]
["bitfinex-derivatives","BTCF0:USTF0",1728749263777,0.013,63299.0,63298.0,0.231003]
["bitfinex-derivatives","BTCF0:USTF0",1728749264480,0.013,63299.0,63298.0,0.25908453]
["bitfinex-derivatives","BTCF0:USTF0",1728749267277,0.013,63299.0,63298.0,0.40908453]
["bitfinex-derivatives","BTCF0:USTF0",1728749267477,0.078984,63313.0,63312.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749267882,0.078984,63313.0,63309.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749268077,0.3608,63317.0,63309.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749268381,0.078987,63311.0,63309.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749268577,0.078987,63311.0,63308.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728749268578,0.15,63311.0,63308.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728749268780,0.15,63311.0,63300.0,0.07897307]
["bitfinex-derivatives","BTCF0:USTF0",1728749268781,0.078999,63302.0,63298.0,0.2182576]
["bitfinex-derivatives","BTCF0:USTF0",1728749268982,0.078999,63302.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749270578,0.078999,63302.0,63301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749270974,0.078994,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728749271274,0.078994,63306.0,63305.0,0.228994]
["bitfinex-derivatives","BTCF0:USTF0",1728749273480,0.078994,63306.0,63305.0,0.229994]
["bitfinex-derivatives","BTCF0:USTF0",1728749273880,0.078994,63306.0,63305.0,0.230994]
["bitfinex-derivatives","BTCF0:USTF0",1728749275791,0.02894371,63311.0,63305.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749276089,0.078988,63310.0,63309.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749279192,0.38884071,63313.0,63309.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749279394,0.38884071,63313.0,63309.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749279988,0.46782571,63313.0,63312.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749281989,0.439785,63313.0,63312.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749282698,0.439785,63313.0,63312.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728749282893,0.439785,63313.0,63312.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728749285899,0.439785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749288004,0.078985,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749293898,0.439785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749304905,0.439785,63313.0,63312.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728749305300,0.439785,63313.0,63312.0,0.16519385]
["bitfinex-derivatives","BTCF0:USTF0",1728749305506,0.439785,63313.0,63312.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728749305705,0.439785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749308711,1.013625,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749309216,0.913625,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749312011,0.439785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749323826,0.439785,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749324029,0.439785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749329428,0.078985,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749329731,0.439785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749344034,0.078985,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749344332,0.439785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749348335,0.078985,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749348535,0.439785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749349834,0.539785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749350444,0.439785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749350644,0.439785,63313.0,63312.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728749351132,0.439785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749353648,0.078985,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749358249,0.078985,63313.0,63312.0,0.06522801]
["bitfinex-derivatives","BTCF0:USTF0",1728749359554,0.078985,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749365354,0.439785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749368951,0.078985,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749369159,0.439785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749370154,0.078985,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749371046,0.078985,63313.0,63312.0,0.04939229]
["bitfinex-derivatives","BTCF0:USTF0",1728749371256,0.078985,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749375857,0.439785,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749376861,0.439785,63313.0,63312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728749383661,0.539785,63313.0,63312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728749385356,0.178985,63313.0,63312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728749385563,0.539785,63313.0,63312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728749385862,0.178985,63313.0,63312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728749386061,0.539785,63313.0,63312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728749386466,0.178985,63313.0,63312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728749386659,0.539785,63313.0,63312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728749392267,0.178985,63313.0,63312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728749392569,0.539785,63313.0,63312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728749394676,0.539785,63313.0,63312.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728749396276,0.539785,63313.0,63312.0,0.08332801]
["bitfinex-derivatives","BTCF0:USTF0",1728749397376,0.539785,63313.0,63312.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728749401280,0.439785,63313.0,63312.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728749414279,0.078985,63313.0,63312.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728749414479,0.439785,63313.0,63312.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728749415883,0.078985,63313.0,63312.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728749416084,0.439785,63313.0,63312.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728749416994,0.078985,63313.0,63312.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728749417190,0.439785,63313.0,63312.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728749422007,0.078985,63313.0,63312.0,0.08332801]
["bitfinex-derivatives","BTCF0:USTF0",1728749422194,0.078985,63313.0,63312.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728749422588,0.3608,63320.0,63312.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728749422791,0.3608,63320.0,63319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728749422988,0.439775,63320.0,63319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728749423194,0.439775,63320.0,63319.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1728749423899,0.440775,63320.0,63319.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1728749424103,0.440775,63320.0,63319.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728749424595,0.3618,63320.0,63319.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728749426099,0.3618,63320.0,63319.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728749426395,0.001,63320.0,63319.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728749428101,0.001,63320.0,63319.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728749428302,0.001,63320.0,63319.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728749429499,0.001,63320.0,63319.0,0.20866414]
["bitfinex-derivatives","BTCF0:USTF0",1728749430796,0.001,63320.0,63319.0,0.16133218]
["bitfinex-derivatives","BTCF0:USTF0",1728749431296,0.001,63320.0,63319.0,0.24030918]
["bitfinex-derivatives","BTCF0:USTF0",1728749431497,0.001,63320.0,63319.0,0.28763309]
["bitfinex-derivatives","BTCF0:USTF0",1728749432293,0.001,63320.0,63319.0,0.24030918]
["bitfinex-derivatives","BTCF0:USTF0",1728749435794,0.001,63320.0,63319.0,0.23580918]
["bitfinex-derivatives","BTCF0:USTF0",1728749437901,0.00236944,63326.0,63323.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728749437902,0.078969,63326.0,63323.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728749438093,0.078967,63327.0,63326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728749439306,0.078967,63327.0,63326.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728749439611,0.078967,63327.0,63326.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728749439809,0.079967,63327.0,63326.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728749440303,0.079967,63327.0,63326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728749440504,0.079967,63327.0,63326.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1728749440905,0.079361,63332.0,63326.0,1.27572]
["bitfinex-derivatives","BTCF0:USTF0",1728749441100,0.079361,63332.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749441507,0.078957,63335.0,63331.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1728749441707,0.078957,63335.0,63334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728749441902,0.155757,63335.0,63334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728749443009,0.155757,63335.0,63334.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728749443597,0.155757,63335.0,63334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728749443907,0.155757,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749444509,0.255757,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749447112,0.155757,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749457025,0.516557,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749458126,0.4376,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749460226,0.4376,63335.0,63334.0,0.04926333]
["bitfinex-derivatives","BTCF0:USTF0",1728749461528,0.4376,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728749462332,0.4376,63335.0,63334.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728749462527,0.4376,63335.0,63334.0,0.12822133]
["bitfinex-derivatives","BTCF0:USTF0",1728749463634,0.4376,63335.0,63334.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728749465625,0.4376,63335.0,63334.0,0.180958]
["bitfinex-derivatives","BTCF0:USTF0",1728749466436,0.4376,63335.0,63334.0,0.24401532]
["bitfinex-derivatives","BTCF0:USTF0",1728749467125,0.00236864,63343.0,63334.0,0.70481532]
["bitfinex-derivatives","BTCF0:USTF0",1728749467332,0.0004,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728749467630,0.0004,63345.0,63344.0,0.14247615]
["bitfinex-derivatives","BTCF0:USTF0",1728749468335,0.0004,63345.0,63344.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728749468536,0.0004,63345.0,63344.0,0.14241781]
["bitfinex-derivatives","BTCF0:USTF0",1728749468941,0.0004,63345.0,63344.0,0.14341781]
["bitfinex-derivatives","BTCF0:USTF0",1728749469441,0.0004,63345.0,63344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749469628,0.079344,63345.0,63344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749469831,0.141144,63345.0,63344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749470234,0.079344,63345.0,63344.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728749470545,0.079344,63345.0,63344.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749470837,0.079344,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749472135,0.179344,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749474247,0.079344,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749475828,0.440144,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749479440,0.079344,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749479738,0.440144,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749486354,0.440144,63345.0,63344.0,0.04969335]
["bitfinex-derivatives","BTCF0:USTF0",1728749487552,0.440144,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749491057,0.178947,63343.0,63342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749492361,0.178947,63343.0,63342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749492571,0.178947,63343.0,63342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749494055,0.178947,63343.0,63342.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728749495960,0.278947,63343.0,63332.0,0.04729335]
["bitfinex-derivatives","BTCF0:USTF0",1728749496166,0.1,63333.0,63331.0,0.04948905]
["bitfinex-derivatives","BTCF0:USTF0",1728749496368,0.07896,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749496559,0.14146,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749497554,0.14146,63332.0,63323.0,0.06544131]
["bitfinex-derivatives","BTCF0:USTF0",1728749497555,0.078969,63325.0,63324.0,0.04732905]
["bitfinex-derivatives","BTCF0:USTF0",1728749497761,0.078969,63325.0,63323.0,0.04969755]
["bitfinex-derivatives","BTCF0:USTF0",1728749497960,0.078969,63325.0,63323.0,0.0023685]
["bitfinex-derivatives","BTCF0:USTF0",1728749498560,0.1,63324.0,63323.0,0.0023685]
["bitfinex-derivatives","BTCF0:USTF0",1728749498759,0.02821662,63325.0,63323.0,0.1023685]
["bitfinex-derivatives","BTCF0:USTF0",1728749499068,0.3608,63327.0,63323.0,0.1023685]
["bitfinex-derivatives","BTCF0:USTF0",1728749499069,0.439767,63327.0,63323.0,0.1023685]
["bitfinex-derivatives","BTCF0:USTF0",1728749499265,0.439767,63327.0,63326.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749499582,0.4688341,63327.0,63326.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749500358,0.4708341,63327.0,63326.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749500558,0.4738341,63327.0,63326.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728749501968,0.4728341,63327.0,63326.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749502167,0.4728341,63327.0,63326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749515172,1.4675871,63327.0,63316.0,0.04732905]
["bitfinex-derivatives","BTCF0:USTF0",1728749515371,0.1,63317.0,63314.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728749515673,0.1,63317.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749515674,0.078982,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749518678,0.102,63317.0,63312.0,0.04732905]
["bitfinex-derivatives","BTCF0:USTF0",1728749518978,0.102,63317.0,63311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728749518979,0.1,63313.0,63311.0,0.07982905]
["bitfinex-derivatives","BTCF0:USTF0",1728749519169,0.1,63313.0,63311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728749519477,0.078985,63312.0,63311.0,0.07982905]
["bitfinex-derivatives","BTCF0:USTF0",1728749520071,0.078985,63312.0,63311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728749520488,0.079985,63312.0,63311.0,0.08082905]
["bitfinex-derivatives","BTCF0:USTF0",1728749523379,0.079985,63312.0,63311.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728749523575,0.079985,63312.0,63311.0,0.08082905]
["bitfinex-derivatives","BTCF0:USTF0",1728749524482,0.079985,63312.0,63311.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728749525380,0.079985,63312.0,63311.0,0.08080995]
["bitfinex-derivatives","BTCF0:USTF0",1728749525572,0.079985,63312.0,63311.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728749528184,0.079985,63312.0,63311.0,0.09657281]
["bitfinex-derivatives","BTCF0:USTF0",1728749528480,0.079985,63312.0,63311.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728749528984,0.079985,63312.0,63311.0,0.09657281]
["bitfinex-derivatives","BTCF0:USTF0",1728749529579,0.079985,63312.0,63311.0,0.09660818]
["bitfinex-derivatives","BTCF0:USTF0",1728749529985,0.079985,63312.0,63311.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728749530385,0.079985,63312.0,63311.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1728749531382,0.001,63312.0,63311.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1728749533283,0.001,63312.0,63311.0,0.2949448]
["bitfinex-derivatives","BTCF0:USTF0",1728749533689,0.001,63312.0,63311.0,0.21590979]
["bitfinex-derivatives","BTCF0:USTF0",1728749534888,0.001,63312.0,63311.0,0.29481351]
["bitfinex-derivatives","BTCF0:USTF0",1728749536477,0.001,63312.0,63311.0,0.31590979]
["bitfinex-derivatives","BTCF0:USTF0",1728749537491,0.079985,63312.0,63311.0,0.29482803]
["bitfinex-derivatives","BTCF0:USTF0",1728749537691,0.079985,63312.0,63311.0,0.212487]
["bitfinex-derivatives","BTCF0:USTF0",1728749538691,0.001,63312.0,63311.0,0.212487]
["bitfinex-derivatives","BTCF0:USTF0",1728749540683,0.001,63312.0,63311.0,0.29140524]
["bitfinex-derivatives","BTCF0:USTF0",1728749541495,0.001,63312.0,63311.0,0.39490402]
["bitfinex-derivatives","BTCF0:USTF0",1728749543191,0.001,63312.0,63311.0,0.39492793]
["bitfinex-derivatives","BTCF0:USTF0",1728749543494,0.001,63312.0,63311.0,0.31600969]
["bitfinex-derivatives","BTCF0:USTF0",1728749544295,0.001,63312.0,63311.0,0.39496966]
["bitfinex-derivatives","BTCF0:USTF0",1728749544488,0.001,63312.0,63311.0,0.31600969]
["bitfinex-derivatives","BTCF0:USTF0",1728749545398,0.001,63312.0,63311.0,0.39497801]
["bitfinex-derivatives","BTCF0:USTF0",1728749547888,0.078977,63319.0,63318.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728749548088,0.078977,63319.0,63318.0,0.179377]
["bitfinex-derivatives","BTCF0:USTF0",1728749548594,0.0004,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1728749548789,0.0004,63325.0,63324.0,0.27937]
["bitfinex-derivatives","BTCF0:USTF0",1728749549898,0.0054,63325.0,63324.0,0.75513]
["bitfinex-derivatives","BTCF0:USTF0",1728749550798,0.0054,63325.0,63324.0,1.29779637]
["bitfinex-derivatives","BTCF0:USTF0",1728749551002,0.3608,63343.0,63324.0,0.74504373]
["bitfinex-derivatives","BTCF0:USTF0",1728749551301,0.3608,63343.0,63340.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749551703,0.07895,63341.0,63340.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749552207,0.08095,63341.0,63340.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749552631,0.109281,63341.0,63340.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749552796,0.109281,63341.0,63340.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728749552797,0.002,63341.0,63340.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728749552997,0.002,63341.0,63340.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749555213,0.002,63341.0,63340.0,0.13097852]
["bitfinex-derivatives","BTCF0:USTF0",1728749557805,0.002,63341.0,63340.0,0.20992852]
["bitfinex-derivatives","BTCF0:USTF0",1728749558509,0.002,63341.0,63340.0,0.10992852]
["bitfinex-derivatives","BTCF0:USTF0",1728749559004,0.0004,63345.0,63340.0,0.03097852]
["bitfinex-derivatives","BTCF0:USTF0",1728749559209,0.0004,63345.0,63344.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728749560714,0.0004,63345.0,63344.0,0.180345]
["bitfinex-derivatives","BTCF0:USTF0",1728749561103,0.0004,63345.0,63344.0,0.181345]
["bitfinex-derivatives","BTCF0:USTF0",1728749567817,0.179344,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749569917,0.240944,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749570120,0.601744,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749571526,0.63015667,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749573729,0.440144,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749574728,0.079344,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749575429,0.079344,63345.0,63344.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749577223,0.0004,63345.0,63344.0,0.181345]
["bitfinex-derivatives","BTCF0:USTF0",1728749577424,0.0004,63345.0,63344.0,0.22867007]
["bitfinex-derivatives","BTCF0:USTF0",1728749577623,0.0004,63345.0,63344.0,0.181345]
["bitfinex-derivatives","BTCF0:USTF0",1728749577939,0.0004,63345.0,63344.0,0.22867007]
["bitfinex-derivatives","BTCF0:USTF0",1728749578444,0.0004,63345.0,63344.0,0.181345]
["bitfinex-derivatives","BTCF0:USTF0",1728749579032,0.078936,63352.0,63346.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728749579237,0.078936,63352.0,63351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749580637,0.0004,63355.0,63351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749580842,0.0004,63355.0,63352.0,0.24768492]
["bitfinex-derivatives","BTCF0:USTF0",1728749581036,0.0004,63355.0,63352.0,0.14768492]
["bitfinex-derivatives","BTCF0:USTF0",1728749581848,0.0004,63355.0,63352.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749582136,0.0004,63355.0,63352.0,0.14771262]
["bitfinex-derivatives","BTCF0:USTF0",1728749582339,0.0004,63355.0,63352.0,0.14871262]
["bitfinex-derivatives","BTCF0:USTF0",1728749582742,0.0004,63360.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728749582932,0.3608,63365.0,63361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728749583134,0.3608,63365.0,63362.0,0.04730958]
["bitfinex-derivatives","BTCF0:USTF0",1728749583337,0.43972,63365.0,63362.0,0.04770958]
["bitfinex-derivatives","BTCF0:USTF0",1728749584232,0.43972,63365.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749584437,0.43972,63365.0,63362.0,0.04770958]
["bitfinex-derivatives","BTCF0:USTF0",1728749584840,0.43972,63365.0,63362.0,0.04970958]
["bitfinex-derivatives","BTCF0:USTF0",1728749585142,0.43972,63365.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749585346,0.078921,63364.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749585649,0.079722,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749588554,0.142222,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749590545,0.292222,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749591049,0.3212461,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749591359,1.3947261,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749592040,0.3212461,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749593050,0.1712461,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749596463,0.079722,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749599065,0.229722,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749599958,0.079722,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749604665,0.229722,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749605259,0.23780402,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749607764,0.078925,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749608066,0.15,63354.0,63352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749608367,0.3608,63353.0,63352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749608572,0.439734,63353.0,63352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749610465,0.440734,63353.0,63352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749612077,0.440734,63353.0,63352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749612568,0.46914331,63353.0,63352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749614367,0.078944,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749616671,0.079944,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749617571,0.079944,63345.0,63344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749617771,0.079944,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749620369,0.10788953,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749620669,0.20788953,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749633781,0.10788953,63345.0,63344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749634485,0.001,63345.0,63344.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749634878,0.001,63345.0,63344.0,0.14970958]
["bitfinex-derivatives","BTCF0:USTF0",1728749635379,0.001,63345.0,63344.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749637485,0.001,63345.0,63344.0,0.16547578]
["bitfinex-derivatives","BTCF0:USTF0",1728749638489,0.001,63345.0,63344.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749639583,0.001,63345.0,63344.0,0.16547578]
["bitfinex-derivatives","BTCF0:USTF0",1728749640187,0.001,63345.0,63344.0,0.06547578]
["bitfinex-derivatives","BTCF0:USTF0",1728749640386,0.079944,63345.0,63344.0,0.06547578]
["bitfinex-derivatives","BTCF0:USTF0",1728749642693,0.001,63345.0,63344.0,0.06547578]
["bitfinex-derivatives","BTCF0:USTF0",1728749642884,0.001,63345.0,63344.0,0.24442078]
["bitfinex-derivatives","BTCF0:USTF0",1728749643079,0.001,63345.0,63344.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728749644991,0.001,63345.0,63344.0,0.181345]
["bitfinex-derivatives","BTCF0:USTF0",1728749646793,0.02823812,63351.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728749646982,0.3608,63359.0,63350.0,0.06310857]
["bitfinex-derivatives","BTCF0:USTF0",1728749647187,0.3608,63359.0,63354.0,0.04732974]
["bitfinex-derivatives","BTCF0:USTF0",1728749647188,0.07893,63357.0,63354.0,0.04732974]
["bitfinex-derivatives","BTCF0:USTF0",1728749647387,0.07893,63357.0,63355.0,0.11322974]
["bitfinex-derivatives","BTCF0:USTF0",1728749647991,0.07893,63357.0,63356.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728749649291,0.3608,63359.0,63356.0,0.278929]
["bitfinex-derivatives","BTCF0:USTF0",1728749649496,0.3608,63359.0,63357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749650599,0.3608,63359.0,63357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749650794,0.3608,63359.0,63357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749653995,0.078925,63360.0,63357.0,0.04967519]
["bitfinex-derivatives","BTCF0:USTF0",1728749654190,0.078925,63360.0,63357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749654498,0.078925,63360.0,63357.0,0.04967519]
["bitfinex-derivatives","BTCF0:USTF0",1728749654897,0.078925,63360.0,63357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749655088,0.078925,63360.0,63357.0,0.04962073]
["bitfinex-derivatives","BTCF0:USTF0",1728749656192,0.078925,63360.0,63357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749656898,0.078925,63360.0,63357.0,0.22854973]
["bitfinex-derivatives","BTCF0:USTF0",1728749657107,0.078925,63360.0,63359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728749657298,0.078925,63360.0,63359.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749659799,0.078925,63360.0,63359.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728749660099,0.078925,63360.0,63359.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749661703,0.0012,63363.0,63360.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728749662002,0.0012,63363.0,63362.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749662405,0.080122,63363.0,63362.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749663305,0.080122,63363.0,63362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749663495,0.080122,63363.0,63362.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728749663901,0.080122,63363.0,63362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749664501,0.080122,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749666095,0.440922,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749666496,0.503622,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749673012,0.440922,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749676314,0.440922,63363.0,63362.0,0.04962073]
["bitfinex-derivatives","BTCF0:USTF0",1728749676510,0.362,63363.0,63362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749676712,0.362,63363.0,63362.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728749677107,0.0012,63363.0,63362.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728749677518,0.0012,63363.0,63362.0,0.1444385]
["bitfinex-derivatives","BTCF0:USTF0",1728749677718,0.0012,63363.0,63362.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728749678804,0.079307,63376.0,63362.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749678805,0.02864312,63373.0,63362.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749679019,0.0004,63376.0,63372.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728749679208,0.0004,63376.0,63375.0,0.14772361]
["bitfinex-derivatives","BTCF0:USTF0",1728749679809,0.0004,63376.0,63375.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749680014,0.0004,63384.0,63375.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749680015,0.078898,63382.0,63375.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728749680210,0.078898,63382.0,63379.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728749681309,0.0004,63384.0,63379.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728749681515,0.0004,63384.0,63383.0,0.14761384]
["bitfinex-derivatives","BTCF0:USTF0",1728749681711,0.0004,63384.0,63383.0,0.14761522]
["bitfinex-derivatives","BTCF0:USTF0",1728749682112,0.0004,63384.0,63383.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749682720,0.0004,63384.0,63383.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728749682915,0.0004,63384.0,63383.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749682916,0.0014,63384.0,63383.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749684115,0.0014,63384.0,63383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749686212,0.0014,63384.0,63383.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728749686418,0.0014,63384.0,63383.0,0.39223175]
["bitfinex-derivatives","BTCF0:USTF0",1728749686822,0.080296,63384.0,63383.0,0.39223175]
["bitfinex-derivatives","BTCF0:USTF0",1728749691024,0.080296,63384.0,63383.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728749698245,0.0014,63384.0,63383.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728749699142,0.080296,63384.0,63383.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728749700644,0.080296,63384.0,63383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749702146,0.080296,63384.0,63383.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749702744,0.080296,63384.0,63383.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728749705644,0.00084,63391.0,63383.0,1.53652]
["bitfinex-derivatives","BTCF0:USTF0",1728749705849,0.0004,63395.0,63390.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728749706146,0.0004,63395.0,63394.0,0.279283]
["bitfinex-derivatives","BTCF0:USTF0",1728749707142,0.0014,63395.0,63394.0,0.32649822]
["bitfinex-derivatives","BTCF0:USTF0",1728749707342,0.0014,63395.0,63394.0,0.279283]
["bitfinex-derivatives","BTCF0:USTF0",1728749708253,0.0014,63395.0,63394.0,0.32649822]
["bitfinex-derivatives","BTCF0:USTF0",1728749708443,0.0014,63395.0,63394.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728749708645,0.0004,63395.0,63394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749708954,0.0004,63395.0,63394.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749708955,0.079282,63395.0,63394.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749713254,0.0004,63395.0,63394.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749713448,0.0004,63395.0,63394.0,0.181283]
["bitfinex-derivatives","BTCF0:USTF0",1728749714353,0.0004,63395.0,63394.0,0.281283]
["bitfinex-derivatives","BTCF0:USTF0",1728749714547,0.0004,63395.0,63394.0,0.32849822]
["bitfinex-derivatives","BTCF0:USTF0",1728749714947,0.0004,63395.0,63394.0,0.34433401]
["bitfinex-derivatives","BTCF0:USTF0",1728749715348,0.0004,63400.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1728749715659,0.0004,63400.0,63399.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728749716751,0.0004,63400.0,63399.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1728749716947,0.0008,63406.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728749717163,0.0008,63406.0,63405.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749718755,0.3608,63428.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728749718946,0.078843,63426.0,63420.0,0.178851]
["bitfinex-derivatives","BTCF0:USTF0",1728749719161,0.1,63423.0,63420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749719460,0.08121574,63421.0,63420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749721663,0.08121574,63421.0,63420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749721862,0.08121574,63421.0,63420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749722557,0.08121574,63421.0,63420.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728749728857,0.08121574,63421.0,63420.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1728749729258,0.00236574,63421.0,63420.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1728749729568,0.078844,63426.0,63420.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1728749729869,0.078844,63426.0,63423.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728749730362,0.02777408,63428.0,63423.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728749731867,0.079245,63425.0,63423.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728749732061,0.079245,63425.0,63423.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1728749732362,0.079245,63425.0,63423.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728749732363,0.0004,63425.0,63423.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728749732563,0.079246,63424.0,63423.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728749732768,0.0004,63424.0,63423.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728749734468,0.0004,63424.0,63423.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1728749735763,0.079246,63424.0,63423.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1728749736068,0.079246,63424.0,63423.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728749736381,0.142346,63424.0,63423.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728749737763,0.0004,63424.0,63423.0,0.592047]
["bitfinex-derivatives","BTCF0:USTF0",1728749737969,0.0004,63425.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1728749738576,0.0004,63425.0,63424.0,0.259646]
["bitfinex-derivatives","BTCF0:USTF0",1728749738767,0.0004,63431.0,63425.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1728749738970,0.0004,63431.0,63430.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728749739272,0.0004,63431.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749741572,0.0004,63431.0,63430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749742479,0.0004,63431.0,63430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749742775,0.0004,63431.0,63430.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728749742974,0.0004,63431.0,63430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749744864,0.079237,63431.0,63430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749751087,0.0004,63431.0,63430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749753685,0.0004,63431.0,63430.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728749754578,0.0004,63432.0,63430.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728749754885,0.0004,63439.0,63438.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749755080,0.0004,63439.0,63438.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728749756984,0.0004,63439.0,63438.0,0.229228]
["bitfinex-derivatives","BTCF0:USTF0",1728749758078,0.0004,63439.0,63438.0,0.230228]
["bitfinex-derivatives","BTCF0:USTF0",1728749758288,0.0004,63439.0,63438.0,0.231228]
["bitfinex-derivatives","BTCF0:USTF0",1728749760385,0.079227,63439.0,63438.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728749761282,0.079227,63439.0,63438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749761782,0.141927,63439.0,63438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749762592,0.291927,63439.0,63438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749763678,1.364807,63439.0,63438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749764798,1.39364789,63439.0,63438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749764983,1.39364789,63439.0,63438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749765286,1.39364789,63439.0,63438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749765287,1.40664789,63439.0,63438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749765785,1.39364789,63439.0,63438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749765977,1.40664789,63439.0,63438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749766891,0.80664789,63439.0,63438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749767689,0.83854789,63439.0,63438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749768586,0.078836,63432.0,63431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749769188,0.228836,63432.0,63431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749769487,0.701796,63432.0,63431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749769681,0.701796,63432.0,63423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749769682,0.078838,63430.0,63423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749769884,0.15,63427.0,63423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749770079,0.0964,63426.0,63423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749770685,0.07885,63421.0,63420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749771385,0.55189,63421.0,63420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749772694,1.22304,63421.0,63417.0,0.00236503]
["bitfinex-derivatives","BTCF0:USTF0",1728749772896,0.228853,63418.0,63417.0,0.00236503]
["bitfinex-derivatives","BTCF0:USTF0",1728749773414,0.701893,63418.0,63417.0,0.00236503]
["bitfinex-derivatives","BTCF0:USTF0",1728749773591,1.301893,63418.0,63417.0,0.00236503]
["bitfinex-derivatives","BTCF0:USTF0",1728749773791,0.078856,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749773995,0.439656,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749774190,1.512736,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749775298,1.525736,63416.0,63415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749776297,0.078868,63406.0,63405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749777897,0.078868,63406.0,63405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749777898,0.086868,63406.0,63405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749778396,0.091868,63406.0,63405.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749781902,0.119659,63406.0,63405.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749782902,0.119659,63406.0,63405.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728749786008,0.119659,63406.0,63405.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749797321,0.078876,63400.0,63397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728749797922,0.078876,63400.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749798119,0.078876,63400.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749798328,0.552076,63400.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749798526,0.552076,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749799531,0.554076,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749800635,1.154076,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749803627,0.554076,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749803830,1.154076,63400.0,63399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749804032,0.228882,63395.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749804332,1.062922,63395.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749805330,1.062922,63395.0,63394.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728749805527,1.062922,63395.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749805731,0.228887,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749806334,1.37324,63391.0,63380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728749806632,1.37324,63391.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749806633,0.078896,63384.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749807433,0.078896,63384.0,63383.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728749808029,0.078896,63384.0,63383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749808328,0.086896,63384.0,63383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749808530,0.078901,63380.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749808731,0.589701,63380.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749808935,0.589701,63380.0,63375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749808936,0.078906,63376.0,63375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749809141,0.228906,63376.0,63375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749809335,0.702266,63376.0,63375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749809539,0.702266,63376.0,63363.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728749809540,0.07892,63364.0,63363.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728749810847,0.07992,63364.0,63363.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728749811147,0.10785709,63364.0,63363.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728749811342,0.10885709,63364.0,63363.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728749812842,0.10785709,63364.0,63363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728749813037,0.10885709,63364.0,63363.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728749813746,0.10885709,63364.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749813747,0.078922,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749813941,0.589722,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749814842,0.589722,63363.0,63362.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728749815449,1.063202,63363.0,63362.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728749815752,1.063202,63363.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749815753,1.663202,63363.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749815949,0.078925,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749817054,0.079925,63360.0,63359.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728749817554,0.080925,63360.0,63359.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728749825355,0.078915,63369.0,63362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749825551,0.078915,63369.0,63368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749825952,0.078915,63369.0,63368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728749826556,0.07891,63373.0,63368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728749826760,0.07891,63373.0,63372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749827759,0.08091,63373.0,63372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749828151,0.07891,63373.0,63372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749828351,0.08591,63373.0,63372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749828557,0.08891,63373.0,63372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749829157,0.71231,63373.0,63372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749829355,1.67311,63373.0,63372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728749830356,0.07892,63365.0,63356.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728749830557,0.228925,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749831653,0.229925,63360.0,63359.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728749831867,0.230925,63360.0,63359.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728749838559,0.25874326,63360.0,63359.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728749842064,0.10874326,63360.0,63359.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728749843666,0.25874326,63360.0,63359.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728749848067,0.61954326,63360.0,63359.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728749848267,0.61954326,63360.0,63351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728749848268,0.54061826,63360.0,63350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749848469,0.439737,63351.0,63350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749849576,0.439737,63351.0,63350.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728749849978,0.078937,63351.0,63350.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728749850180,0.439737,63351.0,63350.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728749850681,0.445737,63351.0,63350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749854181,0.47448904,63351.0,63350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749856280,0.50528904,63351.0,63350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749857377,0.50528904,63351.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749857579,0.50528904,63351.0,63329.0,0.07821406]
["bitfinex-derivatives","BTCF0:USTF0",1728749857580,0.07895,63340.0,63333.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728749857878,0.078965,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749859577,0.079965,63328.0,63327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728749861684,0.080965,63328.0,63327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728749864687,0.080965,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749867587,0.079965,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749867889,0.080965,63328.0,63326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728749868194,0.078967,63327.0,63326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728749868490,0.228967,63327.0,63326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728749870182,0.078967,63327.0,63326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728749870578,0.079967,63327.0,63326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728749870775,0.080967,63327.0,63326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728749870978,0.15,63344.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728749871193,0.078959,63333.0,63332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749871581,0.078959,63333.0,63329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728749871783,0.078959,63333.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749872088,0.078959,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728749873991,0.079959,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728749874584,0.078959,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728749874793,0.078959,63333.0,63332.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728749877386,0.081959,63333.0,63332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728749879188,0.07896,63332.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749880390,0.08396,63332.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749880596,0.08596,63332.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749885292,0.078962,63331.0,63330.0,0.04692844]
["bitfinex-derivatives","BTCF0:USTF0",1728749885599,0.078962,63331.0,63330.0,0.40772844]
["bitfinex-derivatives","BTCF0:USTF0",1728749886499,0.082962,63331.0,63330.0,0.40772844]
["bitfinex-derivatives","BTCF0:USTF0",1728749886890,0.082962,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749888191,0.084962,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749888502,0.234962,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749888698,0.26331167,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749889898,0.26431167,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749890302,0.078964,63329.0,63328.0,0.04692844]
["bitfinex-derivatives","BTCF0:USTF0",1728749890608,0.26631167,63331.0,63324.0,0.42337125]
["bitfinex-derivatives","BTCF0:USTF0",1728749890609,0.078965,63328.0,63327.0,0.04692844]
["bitfinex-derivatives","BTCF0:USTF0",1728749890905,0.078967,63327.0,63326.0,0.04692844]
["bitfinex-derivatives","BTCF0:USTF0",1728749891604,0.078968,63326.0,63325.0,0.04692844]
["bitfinex-derivatives","BTCF0:USTF0",1728749893201,0.078968,63326.0,63323.0,0.04692844]
["bitfinex-derivatives","BTCF0:USTF0",1728749893398,0.078968,63326.0,63317.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728749893399,0.078972,63323.0,63322.0,0.04692844]
["bitfinex-derivatives","BTCF0:USTF0",1728749893603,0.078973,63322.0,63321.0,0.04692844]
["bitfinex-derivatives","BTCF0:USTF0",1728749893807,0.228973,63322.0,63321.0,0.04692844]
["bitfinex-derivatives","BTCF0:USTF0",1728749894007,0.078974,63321.0,63320.0,0.04692844]
["bitfinex-derivatives","BTCF0:USTF0",1728749895201,0.151,63322.0,63319.0,0.04692844]
["bitfinex-derivatives","BTCF0:USTF0",1728749895507,0.378975,63320.0,63317.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728749895701,0.378975,63320.0,63310.0,0.40944844]
["bitfinex-derivatives","BTCF0:USTF0",1728749895702,0.078987,63311.0,63310.0,0.40944844]
["bitfinex-derivatives","BTCF0:USTF0",1728749895902,0.078987,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749896107,0.078987,63311.0,63310.0,0.40813307]
["bitfinex-derivatives","BTCF0:USTF0",1728749896409,0.078987,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728749897502,0.079987,63311.0,63310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728749897812,0.080987,63311.0,63310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728749900704,0.11006234,63311.0,63310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728749910521,0.21006234,63311.0,63310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728749910713,0.21006234,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728749917428,0.078973,63322.0,63310.0,1.153828]
["bitfinex-derivatives","BTCF0:USTF0",1728749917623,0.078973,63322.0,63321.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749917926,0.078973,63322.0,63321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749919523,0.079973,63322.0,63321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749920215,0.078973,63322.0,63321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749920426,0.079973,63322.0,63321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749921620,0.179973,63322.0,63321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749921820,0.079973,63322.0,63321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749922428,0.229973,63322.0,63321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749924133,0.590773,63322.0,63321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749925332,0.440773,63322.0,63321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749928431,0.590773,63322.0,63321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749936133,0.229973,63322.0,63321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749942539,0.179973,63322.0,63321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728749949055,0.179973,63322.0,63321.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728749949758,0.079973,63322.0,63321.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728749951349,0.079973,63322.0,63321.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1728749951951,0.001,63322.0,63321.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1728749952153,0.001,63322.0,63321.0,0.19865888]
["bitfinex-derivatives","BTCF0:USTF0",1728749952847,0.001,63322.0,63321.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1728749953659,0.001,63322.0,63321.0,0.214474]
["bitfinex-derivatives","BTCF0:USTF0",1728749954254,0.10699633,63327.0,63321.0,0.214474]
["bitfinex-derivatives","BTCF0:USTF0",1728749954255,0.078967,63327.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728749954459,0.078967,63327.0,63326.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728749954963,0.078967,63327.0,63326.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1728749955352,0.079967,63327.0,63326.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1728749956161,0.078967,63327.0,63326.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1728749956364,0.078967,63327.0,63326.0,0.57181195]
["bitfinex-derivatives","BTCF0:USTF0",1728749956554,0.078967,63327.0,63326.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1728749956758,0.078967,63327.0,63326.0,1.64553195]
["bitfinex-derivatives","BTCF0:USTF0",1728749957159,0.081967,63327.0,63326.0,1.64553195]
["bitfinex-derivatives","BTCF0:USTF0",1728749957355,0.081967,63327.0,63326.0,1.59822]
["bitfinex-derivatives","BTCF0:USTF0",1728749961649,0.081967,63327.0,63326.0,0.99822]
["bitfinex-derivatives","BTCF0:USTF0",1728749963155,0.081967,63327.0,63326.0,1.59822]
["bitfinex-derivatives","BTCF0:USTF0",1728749963458,0.078961,63332.0,63329.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728749963660,0.078961,63332.0,63331.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749964775,0.084961,63332.0,63331.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749965264,0.080961,63332.0,63331.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749965469,0.088961,63332.0,63331.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749965859,0.088961,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749966061,0.090961,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749973468,0.090961,63332.0,63331.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728749975875,0.090961,63332.0,63331.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728749978570,0.090961,63332.0,63331.0,0.5084162]
["bitfinex-derivatives","BTCF0:USTF0",1728749978971,0.090961,63332.0,63331.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728749982374,0.090961,63332.0,63331.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728749982578,0.090961,63332.0,63331.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728749983169,0.090961,63332.0,63331.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728749983582,0.090961,63332.0,63331.0,0.4242826]
["bitfinex-derivatives","BTCF0:USTF0",1728749984476,0.090961,63332.0,63331.0,0.0634826]
["bitfinex-derivatives","BTCF0:USTF0",1728749984677,0.090961,63332.0,63331.0,0.4242826]
["bitfinex-derivatives","BTCF0:USTF0",1728749985582,0.090961,63332.0,63331.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728749985781,0.090961,63332.0,63331.0,0.42429729]
["bitfinex-derivatives","BTCF0:USTF0",1728749986389,0.090961,63332.0,63331.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728749987876,0.090961,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749988076,0.090961,63332.0,63331.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728749988277,0.090961,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749988482,0.090961,63332.0,63331.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728749989678,0.090961,63332.0,63331.0,0.424313]
["bitfinex-derivatives","BTCF0:USTF0",1728749989988,0.090961,63332.0,63331.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728749993380,0.090961,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749993989,0.090961,63332.0,63331.0,0.04775198]
["bitfinex-derivatives","BTCF0:USTF0",1728749994487,0.090961,63332.0,63331.0,0.04775252]
["bitfinex-derivatives","BTCF0:USTF0",1728749994881,0.090961,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728749995675,0.090961,63332.0,63331.0,0.04775252]
["bitfinex-derivatives","BTCF0:USTF0",1728749998682,0.090961,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750009901,0.190961,63332.0,63331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750010096,0.078967,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750010406,0.178967,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750010616,1.252687,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750011493,1.254687,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750012401,0.078973,63322.0,63321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750012601,0.539773,63322.0,63321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750012797,1.713533,63322.0,63310.0,0.04735252]
["bitfinex-derivatives","BTCF0:USTF0",1728750013096,0.078992,63307.0,63306.0,0.04735252]
["bitfinex-derivatives","BTCF0:USTF0",1728750013397,0.1,63308.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750013603,0.178994,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750014297,0.078994,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750014503,0.178994,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750015497,0.176994,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750016101,0.177994,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750016307,0.176994,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750016495,0.177994,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750016889,0.177994,63305.0,63304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750016890,0.178994,63305.0,63304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750019005,0.20805075,63305.0,63304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750020005,0.10805075,63305.0,63304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750020303,0.20805075,63305.0,63304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750020802,0.20805075,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750021008,0.20805075,63305.0,63304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750021608,0.20805075,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750021800,0.20805075,63305.0,63304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750027211,0.10805075,63305.0,63304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750036515,0.10805075,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750036716,0.10805075,63305.0,63304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750037608,0.10805075,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750037809,0.13935075,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750038121,0.50015075,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750038420,0.17035075,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750039121,0.27035075,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750039427,0.27035075,63305.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750039428,0.079003,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750039625,0.179003,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750039930,0.079004,63297.0,63290.0,0.04735252]
["bitfinex-derivatives","BTCF0:USTF0",1728750040109,0.07901,63292.0,63290.0,0.04735252]
["bitfinex-derivatives","BTCF0:USTF0",1728750040314,0.07901,63292.0,63291.0,0.04972225]
["bitfinex-derivatives","BTCF0:USTF0",1728750040515,0.07901,63292.0,63291.0,0.00236973]
["bitfinex-derivatives","BTCF0:USTF0",1728750042221,0.08001,63292.0,63291.0,0.00236973]
["bitfinex-derivatives","BTCF0:USTF0",1728750042425,0.11331,63292.0,63291.0,0.00236973]
["bitfinex-derivatives","BTCF0:USTF0",1728750043325,0.11431,63292.0,63291.0,0.00236973]
["bitfinex-derivatives","BTCF0:USTF0",1728750044316,0.14561,63292.0,63291.0,0.00236973]
["bitfinex-derivatives","BTCF0:USTF0",1728750044515,0.079014,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750044721,0.179014,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750045823,0.180014,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750046817,0.181014,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750049124,0.07902,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750049427,0.17902,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750050226,0.079034,63273.0,63272.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728750050434,0.4608,63273.0,63261.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1728750050634,0.079055,63256.0,63255.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1728750050931,0.1,63254.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750052033,0.079055,63256.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750052231,0.179055,63256.0,63255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750052927,0.180055,63256.0,63255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750053126,0.001,63256.0,63255.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750054526,0.002,63256.0,63255.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750054724,0.07905,63261.0,63255.0,0.179455]
["bitfinex-derivatives","BTCF0:USTF0",1728750054926,0.07905,63261.0,63260.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750055126,0.07905,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750055332,0.10691581,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750056036,0.10791581,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750056236,0.10891581,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750058042,0.10791581,63261.0,63260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750058338,0.02886581,63261.0,63260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750059838,0.001,63261.0,63260.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728750060137,0.001,63261.0,63260.0,0.59125]
["bitfinex-derivatives","BTCF0:USTF0",1728750061634,0.03030152,63269.0,63265.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728750061835,0.03030152,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750062842,0.03930152,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750063046,0.26834052,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750063944,0.27134052,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750064548,0.26834052,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750064741,0.27434052,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750071838,0.63514052,63269.0,63268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750072153,1.63026152,63269.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750072357,0.589849,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750075048,0.439849,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750075846,0.079049,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750077446,0.10688725,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750077850,0.079043,63266.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750078045,0.079043,63266.0,63265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750078849,0.079043,63266.0,63265.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728750079152,0.085043,63266.0,63265.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728750080046,0.079038,63270.0,63265.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728750080249,0.003,63266.0,63265.0,0.229444]
["bitfinex-derivatives","BTCF0:USTF0",1728750082156,0.082038,63270.0,63265.0,0.229444]
["bitfinex-derivatives","BTCF0:USTF0",1728750082357,0.087038,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750082950,0.079038,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750083557,0.088038,63270.0,63269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750085058,0.009,63270.0,63269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750085259,0.009,63270.0,63269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728750085453,0.016,63270.0,63269.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728750085760,0.016,63270.0,63269.0,0.472239]
["bitfinex-derivatives","BTCF0:USTF0",1728750091155,0.095038,63270.0,63269.0,0.472239]
["bitfinex-derivatives","BTCF0:USTF0",1728750091857,0.095038,63270.0,63269.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728750093059,0.455838,63270.0,63269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728750093566,0.455838,63270.0,63269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750096559,0.48413863,63270.0,63269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750098765,0.63413863,63270.0,63269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750100974,1.70829863,63270.0,63265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750101275,0.079049,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750101465,0.589849,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750101667,1.064089,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750102275,1.664089,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750102774,1.064089,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750103587,0.589849,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750105769,0.61878105,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750106166,0.079055,63256.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750106372,0.229055,63256.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750106566,0.229055,63256.0,63247.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728750107475,0.230055,63256.0,63255.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728750107767,0.231055,63256.0,63255.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728750108779,0.235055,63256.0,63255.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728750109574,0.709335,63256.0,63255.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728750109971,0.715335,63256.0,63255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750110570,0.722335,63256.0,63255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750110971,0.248055,63256.0,63255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750111171,0.722335,63256.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750111380,0.22907,63244.0,63238.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728750113667,0.24107,63244.0,63238.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728750114476,0.25007,63244.0,63238.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728750114677,0.171,63244.0,63238.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728750114993,0.079076,63239.0,63238.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728750116178,0.079076,63239.0,63238.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728750116774,0.079076,63239.0,63238.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728750116977,0.085076,63239.0,63238.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728750117779,0.006,63239.0,63238.0,0.503778]
["bitfinex-derivatives","BTCF0:USTF0",1728750118182,0.01,63239.0,63238.0,0.503778]
["bitfinex-derivatives","BTCF0:USTF0",1728750121186,0.01,63239.0,63238.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1728750125185,0.01,63239.0,63238.0,0.503778]
["bitfinex-derivatives","BTCF0:USTF0",1728750125495,0.079066,63248.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1728750125686,0.079066,63248.0,63246.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728750125886,0.079066,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750126995,0.100066,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750127982,0.105066,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750143898,0.465866,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750144304,0.105066,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750148207,0.026,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750148508,0.026,63248.0,63247.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750149302,0.179051,63260.0,63247.0,0.279466]
["bitfinex-derivatives","BTCF0:USTF0",1728750149303,0.079056,63256.0,63247.0,0.279466]
["bitfinex-derivatives","BTCF0:USTF0",1728750149603,0.3608,63272.0,63255.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750149604,0.08142731,63257.0,63255.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750149806,0.10984449,63257.0,63255.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750150119,0.079055,63256.0,63255.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750150707,0.093055,63256.0,63255.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750151111,0.079055,63256.0,63255.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750151414,0.093055,63256.0,63255.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728750151613,0.093055,63256.0,63255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750151809,0.193055,63256.0,63255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750152012,0.204055,63256.0,63255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750152210,0.234455,63256.0,63255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750152401,0.625855,63256.0,63255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750152807,0.616855,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750153208,0.602855,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750154410,0.652855,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750162219,0.622255,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750172217,1.096535,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750173233,1.13252808,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750174631,1.18252808,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750175033,1.78252808,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750175520,0.079065,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750175726,0.539865,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750176235,1.614185,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750176823,1.624185,63248.0,63247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750177030,1.629185,63248.0,63247.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750178727,1.729185,63248.0,63247.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750178929,1.76482476,63248.0,63247.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750179423,0.079079,63237.0,63236.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1728750179727,0.179079,63237.0,63236.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1728750180523,0.181079,63237.0,63236.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1728750181237,0.081079,63237.0,63236.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1728750183329,0.10998299,63237.0,63236.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1728750183525,0.002,63237.0,63236.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1728750183723,0.079069,63245.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728750183929,0.079069,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750185136,0.086069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750185832,0.087069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750186533,0.093069,63245.0,63244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750188240,0.453869,63245.0,63244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750197341,0.093069,63245.0,63244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750197543,0.093069,63245.0,63244.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728750198358,0.02799228,63248.0,63244.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728750198654,0.1,63247.0,63244.0,0.04980038]
["bitfinex-derivatives","BTCF0:USTF0",1728750198949,0.079068,63246.0,63245.0,0.04740038]
["bitfinex-derivatives","BTCF0:USTF0",1728750199153,0.079068,63246.0,63245.0,0.04738293]
["bitfinex-derivatives","BTCF0:USTF0",1728750199355,0.079069,63245.0,63244.0,0.04978293]
["bitfinex-derivatives","BTCF0:USTF0",1728750199556,0.079069,63245.0,63244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750201450,0.079069,63245.0,63244.0,0.04878266]
["bitfinex-derivatives","BTCF0:USTF0",1728750201645,0.079069,63245.0,63244.0,0.04978266]
["bitfinex-derivatives","BTCF0:USTF0",1728750201852,0.079069,63245.0,63244.0,0.04878266]
["bitfinex-derivatives","BTCF0:USTF0",1728750202651,0.081069,63245.0,63244.0,0.04878266]
["bitfinex-derivatives","BTCF0:USTF0",1728750203160,0.081069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750204055,0.181069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750205352,0.281069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750205663,0.641869,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750207347,0.281069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750207554,0.181069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750207759,0.281069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750208255,0.181069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750209062,0.281069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750212456,0.181069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750212655,0.281069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750214457,0.641869,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750214962,0.541869,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750216175,0.081069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750217765,0.081069,63245.0,63244.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728750218064,0.081069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750225869,0.002,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750227564,0.002,63245.0,63244.0,0.04877722]
["bitfinex-derivatives","BTCF0:USTF0",1728750227773,0.002,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750229068,0.081069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750231574,0.181069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750232067,0.081069,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750241373,0.441869,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750243487,0.541869,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750243785,0.441869,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750244376,0.541869,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750244781,0.441869,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750245481,0.541869,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750245674,0.079076,63239.0,63238.0,0.0473779]
["bitfinex-derivatives","BTCF0:USTF0",1728750245881,0.079076,63239.0,63221.0,0.406298]
["bitfinex-derivatives","BTCF0:USTF0",1728750245882,0.079079,63237.0,63236.0,0.0473779]
["bitfinex-derivatives","BTCF0:USTF0",1728750246084,0.179079,63237.0,63236.0,0.0473779]
["bitfinex-derivatives","BTCF0:USTF0",1728750246387,0.079086,63231.0,63230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728750246586,0.179086,63231.0,63230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728750247785,0.001,63231.0,63230.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728750247976,0.079064,63250.0,63230.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1728750247977,0.1,63242.0,63230.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1728750248180,0.179073,63242.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750248387,0.179073,63242.0,63241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750249483,0.180073,63242.0,63241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750250284,0.179073,63242.0,63241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750250585,0.004,63242.0,63241.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750250792,0.004,63242.0,63241.0,0.1636064]
["bitfinex-derivatives","BTCF0:USTF0",1728750251383,0.004,63242.0,63241.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1728750254485,0.004,63242.0,63241.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728750255491,0.004,63242.0,63241.0,0.142974]
["bitfinex-derivatives","BTCF0:USTF0",1728750257894,0.004,63242.0,63241.0,0.503774]
["bitfinex-derivatives","BTCF0:USTF0",1728750258889,0.00237232,63258.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728750259083,0.079059,63253.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750259285,0.079059,63253.0,63252.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728750260384,0.10745502,63253.0,63252.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728750260789,0.10745502,63253.0,63252.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728750260991,0.11445502,63253.0,63252.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728750263797,0.03539602,63253.0,63252.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728750264791,0.0008,63269.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728750264999,0.079046,63264.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750265200,0.079046,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750266505,0.079046,63263.0,63262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750266799,0.079046,63263.0,63262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728750267392,0.079046,63263.0,63262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750267598,0.079046,63263.0,63262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728750269999,0.10728634,63263.0,63262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728750277798,0.10728634,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750278003,0.46808634,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750278399,0.56808634,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750278901,0.46808634,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750279101,0.56808634,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750284512,0.61808634,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750288710,0.25728634,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750288905,0.61808634,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750290617,0.46808634,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750290812,0.10728634,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750291703,0.10728634,63263.0,63262.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728750301423,0.10728634,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750303526,0.079062,63251.0,63247.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728750304321,0.079063,63250.0,63247.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728750304522,0.079064,63249.0,63247.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728750306331,0.001,63251.0,63247.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728750306527,0.079065,63248.0,63247.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728750309220,0.081065,63248.0,63247.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728750311338,0.081065,63248.0,63247.0,0.07763961]
["bitfinex-derivatives","BTCF0:USTF0",1728750312229,0.081065,63248.0,63247.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728750314432,0.081065,63248.0,63247.0,0.07763465]
["bitfinex-derivatives","BTCF0:USTF0",1728750315134,0.081065,63248.0,63247.0,0.04733465]
["bitfinex-derivatives","BTCF0:USTF0",1728750315336,0.079066,63247.0,63246.0,0.10983465]
["bitfinex-derivatives","BTCF0:USTF0",1728750315521,0.079066,63247.0,63246.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728750316633,0.181066,63247.0,63246.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728750318150,0.102,63247.0,63241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750318337,0.1,63244.0,63241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750318636,0.1,63244.0,63241.0,0.04772614]
["bitfinex-derivatives","BTCF0:USTF0",1728750318837,0.079072,63243.0,63241.0,0.04772614]
["bitfinex-derivatives","BTCF0:USTF0",1728750319235,0.079073,63242.0,63241.0,0.04772614]
["bitfinex-derivatives","BTCF0:USTF0",1728750319436,0.079073,63242.0,63241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750319941,0.079073,63242.0,63241.0,0.05069242]
["bitfinex-derivatives","BTCF0:USTF0",1728750320137,0.079073,63242.0,63241.0,0.41149242]
["bitfinex-derivatives","BTCF0:USTF0",1728750320338,0.079073,63242.0,63241.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728750321756,0.179073,63242.0,63241.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728750322249,0.179073,63242.0,63241.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728750323353,0.211873,63242.0,63241.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728750323851,0.344673,63242.0,63241.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728750324749,0.344673,63242.0,63228.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1728750324955,0.179089,63229.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750325955,0.07909,63228.0,63227.0,0.00237176]
["bitfinex-derivatives","BTCF0:USTF0",1728750327652,0.07909,63228.0,63227.0,0.01337176]
["bitfinex-derivatives","BTCF0:USTF0",1728750328250,0.07909,63228.0,63227.0,0.02237176]
["bitfinex-derivatives","BTCF0:USTF0",1728750330854,0.10757886,63228.0,63227.0,0.02237176]
["bitfinex-derivatives","BTCF0:USTF0",1728750334361,0.02848886,63228.0,63227.0,0.38317176]
["bitfinex-derivatives","BTCF0:USTF0",1728750334561,0.0307,63249.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728750334857,0.1,63240.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750336555,0.102,63240.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750336750,0.102,63240.0,63237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750337157,0.181076,63240.0,63237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750337558,0.102,63240.0,63237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750337766,0.079078,63238.0,63237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750338460,0.229078,63238.0,63237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750339262,0.231078,63238.0,63237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750339462,0.231078,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750339761,0.231078,63238.0,63237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750342557,0.231078,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750343060,0.705478,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750343463,0.07909,63228.0,63227.0,0.00237176]
["bitfinex-derivatives","BTCF0:USTF0",1728750343663,0.22909,63228.0,63227.0,0.00237176]
["bitfinex-derivatives","BTCF0:USTF0",1728750345354,0.58989,63228.0,63227.0,0.02237176]
["bitfinex-derivatives","BTCF0:USTF0",1728750346564,1.21437,63228.0,63227.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728750346767,1.73528,63228.0,63215.0,0.04720638]
["bitfinex-derivatives","BTCF0:USTF0",1728750347068,0.079107,63215.0,63212.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1728750347271,0.079107,63215.0,63210.0,0.11060638]
["bitfinex-derivatives","BTCF0:USTF0",1728750347272,0.15,63213.0,63210.0,0.11060638]
["bitfinex-derivatives","BTCF0:USTF0",1728750347463,0.15,63213.0,63210.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728750348261,0.15,63213.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750348463,0.18043538,63228.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750348464,0.0018,63228.0,63212.0,1.4354]
["bitfinex-derivatives","BTCF0:USTF0",1728750348663,0.0018,63228.0,63211.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1728750348664,0.001,63228.0,63227.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728750348871,0.002,63228.0,63227.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728750349058,0.001,63228.0,63227.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728750349261,0.001,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750349458,0.10811191,63229.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750349865,0.10811191,63229.0,63228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750351868,0.10911191,63229.0,63228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750352076,0.26011191,63229.0,63228.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728750352265,0.10911191,63229.0,63228.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728750352471,0.26011191,63229.0,63228.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728750352671,0.11011191,63229.0,63228.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728750353070,0.26011191,63229.0,63228.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728750353270,0.29281191,63229.0,63228.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728750353773,1.36729191,63229.0,63228.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728750354272,1.36729191,63229.0,63220.0,0.06301207]
["bitfinex-derivatives","BTCF0:USTF0",1728750354273,0.079099,63221.0,63220.0,0.06301207]
["bitfinex-derivatives","BTCF0:USTF0",1728750354579,0.229099,63221.0,63220.0,0.06301207]
["bitfinex-derivatives","BTCF0:USTF0",1728750355571,0.231099,63221.0,63220.0,0.09101207]
["bitfinex-derivatives","BTCF0:USTF0",1728750356374,1.305619,63221.0,63220.0,0.09101207]
["bitfinex-derivatives","BTCF0:USTF0",1728750356579,1.304619,63221.0,63220.0,0.06301207]
["bitfinex-derivatives","BTCF0:USTF0",1728750356882,1.2618,63221.0,63207.0,0.04726128]
["bitfinex-derivatives","BTCF0:USTF0",1728750357081,0.079124,63202.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728750357376,0.15,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728750358179,0.5108,63193.0,63182.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1728750358478,0.0641,63207.0,63192.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728750358479,0.001,63202.0,63192.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728750358681,0.001,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750358977,0.001,63202.0,63201.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1728750358978,0.151,63202.0,63201.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1728750359872,0.154,63202.0,63201.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1728750360479,0.154,63202.0,63198.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728750360773,0.154,63202.0,63192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728750360774,0.3608,63200.0,63192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728750360974,0.15,63193.0,63192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728750361482,0.15,63193.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750362277,0.151,63193.0,63192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728750362579,0.152,63193.0,63192.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728750362786,0.152,63193.0,63192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728750362976,0.591934,63193.0,63192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728750364783,1.666654,63193.0,63192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728750365584,1.816654,63193.0,63192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728750365877,0.079141,63188.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750366074,0.15,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750366278,0.15,63185.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728750366575,0.15,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728750368180,1.58564,63181.0,63169.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728750368386,0.02883648,63185.0,63177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728750368574,0.001,63193.0,63188.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728750368879,0.15,63192.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750369874,0.164,63192.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750370479,0.164,63192.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728750370679,0.15,63189.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728750370880,0.15,63189.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750371188,0.15,63185.0,63184.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728750371480,0.15,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750372770,0.6348,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750372983,0.16,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750373384,1.2348,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750373688,1.2671,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750374076,1.713044,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750374276,1.713044,63185.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750374277,1.6339,63185.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750374478,0.15,63178.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750375683,0.15,63178.0,63165.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1728750375882,0.3608,63179.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728750375883,0.15,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728750377383,0.15,63172.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728750377585,0.15,63176.0,63171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750377783,0.15,63176.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728750377984,0.15,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750379189,0.15,63176.0,63175.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1728750379487,0.15,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750379680,0.15,63176.0,63171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750379885,0.079178,63158.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750380185,0.15,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750381489,0.15,63152.0,63151.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1728750381890,0.151,63152.0,63151.0,0.441987]
["bitfinex-derivatives","BTCF0:USTF0",1728750382187,1.22604,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750382395,0.152,63152.0,63151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728750383392,0.159,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750383794,0.159,63152.0,63151.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728750383981,0.164,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728750384188,0.014,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728750385587,0.164,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728750396486,0.014,63152.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728750397492,0.079166,63168.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1728750397493,0.15,63167.0,63151.0,1.07504]
["bitfinex-derivatives","BTCF0:USTF0",1728750397691,0.15,63170.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728750397893,0.15,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750398504,0.15,63170.0,63169.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728750398801,0.1782408,63170.0,63169.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728750399000,0.3608,63173.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728750399200,0.15,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750400104,0.164,63170.0,63169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750401196,0.164,63170.0,63169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750401197,0.178,63170.0,63169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750404005,0.257163,63170.0,63169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750407101,0.178,63170.0,63169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750407402,0.028,63170.0,63169.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728750407605,0.028,63170.0,63169.0,0.441364]
["bitfinex-derivatives","BTCF0:USTF0",1728750411712,0.028,63170.0,63169.0,0.46610776]
["bitfinex-derivatives","BTCF0:USTF0",1728750413209,0.025,63170.0,63169.0,0.46710776]
["bitfinex-derivatives","BTCF0:USTF0",1728750413410,0.019,63170.0,63169.0,0.46710776]
["bitfinex-derivatives","BTCF0:USTF0",1728750414002,0.098163,63170.0,63169.0,0.46710776]
["bitfinex-derivatives","BTCF0:USTF0",1728750414799,0.098163,63170.0,63169.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1728750415011,0.019,63170.0,63169.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1728750416406,0.019,63170.0,63169.0,0.46710917]
["bitfinex-derivatives","BTCF0:USTF0",1728750418509,0.019,63170.0,63169.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1728750425722,0.019,63170.0,63169.0,0.98030226]
["bitfinex-derivatives","BTCF0:USTF0",1728750426417,0.019,63170.0,63169.0,0.917284]
["bitfinex-derivatives","BTCF0:USTF0",1728750426721,0.019,63170.0,63169.0,1.067284]
["bitfinex-derivatives","BTCF0:USTF0",1728750426917,0.5108,63180.0,63169.0,1.067284]
["bitfinex-derivatives","BTCF0:USTF0",1728750426918,0.15,63184.0,63169.0,1.58812]
["bitfinex-derivatives","BTCF0:USTF0",1728750427218,0.229145,63184.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750428415,0.251145,63184.0,63183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750429117,0.243145,63184.0,63183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728750429314,0.256145,63184.0,63183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728750429517,0.177,63184.0,63183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728750433223,0.027,63184.0,63183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728750433427,0.079134,63193.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728750433615,0.10730024,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750435419,0.02816624,63193.0,63192.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728750435620,0.00237439,63194.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750435924,0.013,63193.0,63192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750436733,0.007,63193.0,63192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750437328,0.007,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750437718,0.446934,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750442527,0.086134,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750457945,0.710854,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750458943,0.596934,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750461952,0.236134,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750462154,0.596934,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750462658,0.236134,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750462853,0.596934,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750463647,0.236134,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750463848,0.596934,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750466148,0.236134,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750466352,0.596934,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750466650,0.639934,63193.0,63192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750466843,0.639934,63193.0,63192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750467665,1.714654,63193.0,63192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728750467856,1.85234321,63193.0,63179.0,0.09428372]
["bitfinex-derivatives","BTCF0:USTF0",1728750468052,0.27915,63180.0,63179.0,0.09428372]
["bitfinex-derivatives","BTCF0:USTF0",1728750468256,0.27915,63180.0,63179.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728750468463,0.27915,63180.0,63178.0,0.06318372]
["bitfinex-derivatives","BTCF0:USTF0",1728750468464,0.079152,63179.0,63178.0,0.06318372]
["bitfinex-derivatives","BTCF0:USTF0",1728750468668,0.079153,63178.0,63176.0,0.06318372]
["bitfinex-derivatives","BTCF0:USTF0",1728750469468,0.079153,63178.0,63175.0,0.42398372]
["bitfinex-derivatives","BTCF0:USTF0",1728750469667,0.079153,63178.0,63175.0,0.42522372]
["bitfinex-derivatives","BTCF0:USTF0",1728750470356,0.1076254,63178.0,63175.0,0.42522372]
["bitfinex-derivatives","BTCF0:USTF0",1728750470563,0.1076254,63178.0,63175.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728750470868,0.1096254,63178.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750471562,0.1116254,63178.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750472369,0.1116254,63178.0,63173.0,0.06318372]
["bitfinex-derivatives","BTCF0:USTF0",1728750473068,0.1126254,63178.0,63173.0,0.06318372]
["bitfinex-derivatives","BTCF0:USTF0",1728750473264,0.1126254,63178.0,63172.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1728750479574,0.1126254,63178.0,63172.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728750482270,0.1126254,63178.0,63172.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1728750482572,0.2126254,63178.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728750484966,0.1126254,63178.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728750485166,0.2126254,63178.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728750485974,0.1126254,63178.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728750486168,0.0334724,63178.0,63177.0,0.209154]
["bitfinex-derivatives","BTCF0:USTF0",1728750486678,0.179144,63185.0,63179.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728750486882,0.179144,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750487070,0.079144,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750487271,0.1074135,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750487572,0.2074135,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750487975,0.2094135,63185.0,63184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750488675,0.2144135,63185.0,63184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750489777,0.1144135,63185.0,63184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750489977,0.1935585,63185.0,63184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750490179,0.1935585,63185.0,63184.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728750491179,0.1114135,63185.0,63184.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728750491379,0.0114135,63185.0,63184.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728750491679,0.1114135,63185.0,63184.0,0.442345]
["bitfinex-derivatives","BTCF0:USTF0",1728750492266,0.1114135,63185.0,63184.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728750492482,0.0114135,63185.0,63184.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728750492673,0.1114135,63185.0,63184.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728750493881,0.1114135,63185.0,63184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750494682,0.1905575,63185.0,63184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750500485,0.2905575,63185.0,63184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750500685,0.1905575,63185.0,63184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750505281,0.2905575,63185.0,63184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750506290,0.1905575,63185.0,63184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750506488,0.2905575,63185.0,63184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750506686,0.1905575,63185.0,63184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750512492,0.2905575,63185.0,63175.0,0.04733083]
["bitfinex-derivatives","BTCF0:USTF0",1728750512684,0.539955,63176.0,63175.0,0.04733083]
["bitfinex-derivatives","BTCF0:USTF0",1728750512885,0.079159,63173.0,63172.0,0.04733083]
["bitfinex-derivatives","BTCF0:USTF0",1728750513087,0.179159,63173.0,63172.0,0.04733083]
["bitfinex-derivatives","BTCF0:USTF0",1728750513401,0.1,63173.0,63171.0,0.04970476]
["bitfinex-derivatives","BTCF0:USTF0",1728750514501,0.07916,63172.0,63171.0,0.04970476]
["bitfinex-derivatives","BTCF0:USTF0",1728750515001,0.07916,63172.0,63171.0,0.05070476]
["bitfinex-derivatives","BTCF0:USTF0",1728750515594,0.07916,63172.0,63171.0,0.00337393]
["bitfinex-derivatives","BTCF0:USTF0",1728750515986,0.07916,63172.0,63171.0,0.00637393]
["bitfinex-derivatives","BTCF0:USTF0",1728750516899,0.07916,63172.0,63171.0,0.00537393]
["bitfinex-derivatives","BTCF0:USTF0",1728750517094,0.07916,63172.0,63171.0,0.00637393]
["bitfinex-derivatives","BTCF0:USTF0",1728750517900,0.10740272,63172.0,63171.0,0.00637393]
["bitfinex-derivatives","BTCF0:USTF0",1728750521394,0.20740272,63172.0,63171.0,0.00637393]
["bitfinex-derivatives","BTCF0:USTF0",1728750523101,0.10740272,63172.0,63171.0,0.00637393]
["bitfinex-derivatives","BTCF0:USTF0",1728750523303,0.20740272,63172.0,63171.0,0.00637393]
["bitfinex-derivatives","BTCF0:USTF0",1728750523906,0.10740272,63172.0,63171.0,0.00637393]
["bitfinex-derivatives","BTCF0:USTF0",1728750524096,0.20740272,63172.0,63171.0,0.00637393]
["bitfinex-derivatives","BTCF0:USTF0",1728750529825,0.10740272,63172.0,63171.0,0.00637393]
["bitfinex-derivatives","BTCF0:USTF0",1728750530124,0.079158,63174.0,63171.0,0.00637393]
["bitfinex-derivatives","BTCF0:USTF0",1728750530325,0.1,63172.0,63171.0,0.03847393]
["bitfinex-derivatives","BTCF0:USTF0",1728750530820,0.079158,63174.0,63171.0,0.03847393]
["bitfinex-derivatives","BTCF0:USTF0",1728750531008,0.1,63175.0,63173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750531211,0.1,63175.0,63174.0,0.0477211]
["bitfinex-derivatives","BTCF0:USTF0",1728750531212,0.079157,63175.0,63174.0,0.0477211]
["bitfinex-derivatives","BTCF0:USTF0",1728750531403,0.079157,63175.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750533206,0.080157,63175.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750534003,0.10931016,63175.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750539103,0.20931016,63175.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750539410,0.20931016,63175.0,63174.0,0.0477211]
["bitfinex-derivatives","BTCF0:USTF0",1728750539610,0.10931016,63175.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750539801,0.03015316,63175.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750542611,0.03015316,63175.0,63174.0,0.06358372]
["bitfinex-derivatives","BTCF0:USTF0",1728750543611,0.001,63175.0,63174.0,0.16358372]
["bitfinex-derivatives","BTCF0:USTF0",1728750543820,0.001,63175.0,63174.0,0.179558]
["bitfinex-derivatives","BTCF0:USTF0",1728750544113,0.001,63175.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750544616,0.080157,63175.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750548840,0.02815279,63178.0,63174.0,1.27528]
["bitfinex-derivatives","BTCF0:USTF0",1728750549129,0.3608,63194.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728750549130,0.079149,63181.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728750549430,0.079149,63181.0,63180.0,0.1959511]
["bitfinex-derivatives","BTCF0:USTF0",1728750549927,0.079149,63181.0,63180.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1728750550130,0.079144,63185.0,63181.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728750550434,0.079144,63185.0,63184.0,0.14773379]
["bitfinex-derivatives","BTCF0:USTF0",1728750551917,0.085144,63185.0,63184.0,0.14773379]
["bitfinex-derivatives","BTCF0:USTF0",1728750552312,0.079132,63195.0,63189.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728750552613,0.10766405,63195.0,63194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750554415,0.11366405,63195.0,63194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750556718,0.11366405,63195.0,63194.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728750557109,0.03453205,63195.0,63194.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728750558325,0.006,63195.0,63194.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728750559325,0.006,63195.0,63194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750564325,0.006,63195.0,63194.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728750567334,0.006,63195.0,63194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750570029,0.085132,63195.0,63194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750571424,0.085132,63195.0,63194.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728750577233,0.085132,63195.0,63194.0,0.14969724]
["bitfinex-derivatives","BTCF0:USTF0",1728750578343,0.085132,63195.0,63194.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728750580334,0.085132,63195.0,63194.0,0.16551173]
["bitfinex-derivatives","BTCF0:USTF0",1728750582238,0.085132,63195.0,63194.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728750583849,0.085132,63195.0,63194.0,0.06554682]
["bitfinex-derivatives","BTCF0:USTF0",1728750585345,0.085132,63195.0,63194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750588649,0.185132,63195.0,63194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750589339,0.085132,63195.0,63194.0,0.82755562]
["bitfinex-derivatives","BTCF0:USTF0",1728750589543,0.064,63202.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728750589748,0.00237369,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728750589948,0.079104,63217.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728750590139,0.0322,63218.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750590344,0.0322,63218.0,63216.0,0.42413891]
["bitfinex-derivatives","BTCF0:USTF0",1728750590544,0.0322,63218.0,63217.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1728750590749,0.05514288,63218.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750590953,0.05514288,63218.0,63217.0,0.04761226]
["bitfinex-derivatives","BTCF0:USTF0",1728750590954,0.02294288,63218.0,63217.0,0.04761226]
["bitfinex-derivatives","BTCF0:USTF0",1728750591145,0.079102,63219.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750591341,0.00237324,63222.0,63218.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750591647,0.0249467,63222.0,63221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728750591848,0.00237324,63222.0,63221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728750592151,0.00237324,63222.0,63219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728750592950,0.00237324,63222.0,63220.0,0.04721226]
["bitfinex-derivatives","BTCF0:USTF0",1728750593147,0.00237324,63222.0,63219.0,0.14721226]
["bitfinex-derivatives","BTCF0:USTF0",1728750593347,0.00237324,63222.0,63219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728750593653,0.00237324,63222.0,63219.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728750593853,0.00237324,63222.0,63219.0,0.14921226]
["bitfinex-derivatives","BTCF0:USTF0",1728750594055,0.00237324,63222.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750595358,0.00237324,63222.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750595855,0.00237324,63222.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750596557,0.00237324,63222.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750597260,0.00237324,63222.0,63221.0,0.539899]
["bitfinex-derivatives","BTCF0:USTF0",1728750597755,0.02282057,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728750597956,0.079084,63233.0,63226.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728750598264,0.079084,63233.0,63232.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750598759,0.079084,63233.0,63232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750599250,0.079084,63233.0,63232.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750599452,0.079084,63233.0,63232.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728750599751,0.079084,63233.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750599752,1.63706141,63233.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750599951,0.179093,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750601055,0.30640294,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750601456,1.52243229,63226.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750601761,0.279102,63219.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750601954,0.40641194,63219.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750602151,0.47456,63218.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750602350,0.92730994,63219.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750602351,0.079112,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750602560,0.2287562,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728750602854,0.41317395,63211.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728750603052,0.30078789,63210.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728750603253,0.1840637,63209.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728750603448,0.30078789,63209.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728750604064,0.079114,63209.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728750605562,0.079114,63209.0,63208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750606062,0.079114,63209.0,63208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750606264,0.079114,63209.0,63208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750607471,0.10146665,63209.0,63208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750610060,0.3933,63217.0,63208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750610061,0.0325,63217.0,63208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750610256,0.3608,63229.0,63216.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728750610453,0.3608,63229.0,63228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750612867,0.3608,63229.0,63228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750613167,0.3608,63229.0,63228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750614263,0.38372791,63229.0,63228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750615158,0.02292791,63229.0,63228.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728750615359,0.07908,63237.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728750615662,0.07908,63237.0,63236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750615959,0.10221778,63237.0,63236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750618165,0.10221778,63237.0,63236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750618554,0.10221778,63237.0,63236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750619972,0.17707245,63237.0,63236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750625370,0.53787245,63237.0,63236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750625972,0.28233937,63237.0,63228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728750626164,0.54092159,63236.0,63228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728750626477,0.18012159,63235.0,63228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728750626672,0.18012159,63234.0,63228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728750626978,0.18012159,63233.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728750627169,0.18012159,63232.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728750627370,0.05672309,63231.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728750627570,0.3608,63236.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728750627771,0.3608,63236.0,63235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750629473,0.3628,63236.0,63235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750629870,0.3608,63236.0,63235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750630072,0.3628,63236.0,63235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750630770,0.44188,63236.0,63235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750634377,0.54188,63236.0,63235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750637975,0.3628,63236.0,63235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750638888,0.002,63236.0,63235.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728750639484,0.02313778,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728750639689,0.00237269,63239.0,63236.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1728750639984,0.00237269,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750640184,0.02573026,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750640383,0.10480626,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750640587,0.20480626,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750641780,0.20480626,63239.0,63238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750642177,0.20580626,63239.0,63238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750643791,0.56660626,63239.0,63238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750644286,0.38753026,63239.0,63238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750644797,0.02673026,63239.0,63238.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728750645484,0.02673026,63239.0,63238.0,0.111978]
["bitfinex-derivatives","BTCF0:USTF0",1728750647288,0.02435757,63239.0,63238.0,0.111978]
["bitfinex-derivatives","BTCF0:USTF0",1728750647590,0.001,63239.0,63238.0,0.111978]
["bitfinex-derivatives","BTCF0:USTF0",1728750648386,0.001,63239.0,63238.0,0.13368331]
["bitfinex-derivatives","BTCF0:USTF0",1728750648582,0.4608,63257.0,63238.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1728750648788,0.4608,63257.0,63254.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750648789,0.079056,63255.0,63254.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750648989,0.10178182,63255.0,63254.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750649185,0.02272582,63255.0,63254.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750649499,0.36317185,63259.0,63254.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750649500,0.00237185,63259.0,63254.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728750649687,0.00237185,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750650797,0.02477181,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750650998,0.00237185,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750651395,0.00237185,63259.0,63258.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728750652092,0.00237185,63259.0,63258.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728750652698,0.00237185,63259.0,63258.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728750655193,0.44222285,63259.0,63258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750655398,0.47232285,63259.0,63258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750657101,0.62232285,63259.0,63258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750661714,0.65512285,63259.0,63258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750662110,0.68542285,63259.0,63258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750670426,0.63542285,63259.0,63258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750671621,1.10966285,63259.0,63258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750671918,1.70966285,63259.0,63254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750672119,0.179056,63255.0,63254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750673121,0.079066,63248.0,63245.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1728750673319,1.253336,63255.0,63245.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1728750673320,0.4608,63246.0,63245.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1728750673521,0.539868,63246.0,63245.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1728750674027,1.014228,63246.0,63245.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1728750674621,1.014228,63246.0,63245.0,0.00337135]
["bitfinex-derivatives","BTCF0:USTF0",1728750675027,0.539868,63246.0,63245.0,0.00337135]
["bitfinex-derivatives","BTCF0:USTF0",1728750675325,0.541868,63246.0,63245.0,0.00437135]
["bitfinex-derivatives","BTCF0:USTF0",1728750675928,0.079076,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750676226,0.639876,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750677514,0.639876,63239.0,63238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750678222,0.651876,63239.0,63238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728750678421,0.601876,63239.0,63222.0,0.03437244]
["bitfinex-derivatives","BTCF0:USTF0",1728750678730,0.15,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728750680234,0.15,63230.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728750680432,0.15,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750681726,0.231088,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750682127,0.231088,63230.0,63222.0,0.08146944]
["bitfinex-derivatives","BTCF0:USTF0",1728750682128,1.23158569,63230.0,63222.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1728750682328,0.3608,63223.0,63222.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1728750682528,0.47142394,63223.0,63222.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1728750683327,0.39232694,63223.0,63222.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1728750683929,0.39222199,63223.0,63222.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1728750684126,0.39222199,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750684825,0.39322199,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750685634,0.41651752,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750686940,0.38509553,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750690436,0.02429553,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750690643,0.38509553,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750690840,0.02429553,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750691042,0.38509553,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750694144,0.02429553,63223.0,63222.0,0.08847044]
["bitfinex-derivatives","BTCF0:USTF0",1728750695037,0.17429553,63223.0,63222.0,0.08847044]
["bitfinex-derivatives","BTCF0:USTF0",1728750695234,0.53509553,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750695439,0.61419253,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750696840,0.17429553,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750698446,0.12429553,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750700544,0.48509553,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750700745,0.12429553,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750700942,0.48509553,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750701138,0.56419253,63223.0,63222.0,0.00937244]
["bitfinex-derivatives","BTCF0:USTF0",1728750703150,0.57019253,63223.0,63222.0,0.00337244]
["bitfinex-derivatives","BTCF0:USTF0",1728750703342,0.58119253,63223.0,63222.0,0.00437244]
["bitfinex-derivatives","BTCF0:USTF0",1728750703945,0.58219253,63223.0,63222.0,0.00437244]
["bitfinex-derivatives","BTCF0:USTF0",1728750704746,0.57119253,63223.0,63222.0,0.00337244]
["bitfinex-derivatives","BTCF0:USTF0",1728750704946,0.58319253,63223.0,63222.0,0.00437244]
["bitfinex-derivatives","BTCF0:USTF0",1728750708159,0.58319253,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750708348,0.61470123,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750708949,0.58319253,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750711350,0.58319253,63223.0,63222.0,0.06478112]
["bitfinex-derivatives","BTCF0:USTF0",1728750712460,0.58319253,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750713753,0.48319253,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750713958,0.58319253,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750717056,0.7591058,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750717457,0.75910556,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728750720763,0.75910556,63223.0,63222.0,0.0012155]
["bitfinex-derivatives","BTCF0:USTF0",1728750720965,0.75908512,63223.0,63222.0,0.0012155]
["bitfinex-derivatives","BTCF0:USTF0",1728750723961,0.58319253,63223.0,63222.0,0.0012155]
["bitfinex-derivatives","BTCF0:USTF0",1728750727871,0.22239253,63223.0,63222.0,0.0012155]
["bitfinex-derivatives","BTCF0:USTF0",1728750728074,0.58319253,63223.0,63222.0,0.0012155]
["bitfinex-derivatives","BTCF0:USTF0",1728750729665,0.50409553,63223.0,63222.0,0.0012155]
["bitfinex-derivatives","BTCF0:USTF0",1728750730284,0.40409553,63223.0,63222.0,0.0803135]
["bitfinex-derivatives","BTCF0:USTF0",1728750730581,0.079078,63238.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728750730775,0.079078,63238.0,63232.0,0.144385]
["bitfinex-derivatives","BTCF0:USTF0",1728750730776,0.1,63234.0,63232.0,0.144385]
["bitfinex-derivatives","BTCF0:USTF0",1728750730986,0.1,63234.0,63232.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728750731287,0.1,63236.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728750731584,0.1,63236.0,63235.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728750732278,0.02506856,63239.0,63235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750732488,0.00237287,63239.0,63238.0,0.179478]
["bitfinex-derivatives","BTCF0:USTF0",1728750732982,0.00237287,63239.0,63238.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728750733383,0.01337287,63239.0,63238.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728750734083,0.01337287,63239.0,63238.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728750735075,0.00237287,63239.0,63238.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728750739086,0.17916053,63239.0,63233.0,0.27414568]
["bitfinex-derivatives","BTCF0:USTF0",1728750739281,0.20474577,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728750739483,0.38153343,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728750739989,0.17678766,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728750740491,0.18178766,63237.0,63236.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728750742094,0.18378766,63237.0,63236.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728750742903,0.18378766,63237.0,63236.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1728750743105,0.18378766,63237.0,63236.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1728750744510,0.18378766,63237.0,63236.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1728750747016,0.18378766,63237.0,63236.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1728750747225,0.007,63237.0,63236.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1728750749232,0.007,63237.0,63236.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1728750754007,0.007,63237.0,63236.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728750754208,0.12481006,63237.0,63235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728750754499,0.12481006,63237.0,63235.0,0.179081]
["bitfinex-derivatives","BTCF0:USTF0",1728750754500,0.17452738,63236.0,63235.0,0.179081]
["bitfinex-derivatives","BTCF0:USTF0",1728750754706,0.11781006,63236.0,63235.0,0.179081]
["bitfinex-derivatives","BTCF0:USTF0",1728750755702,0.12381006,63236.0,63235.0,0.180081]
["bitfinex-derivatives","BTCF0:USTF0",1728750757211,0.12581006,63236.0,63235.0,0.180081]
["bitfinex-derivatives","BTCF0:USTF0",1728750757408,0.4866104,63236.0,63235.0,0.180081]
["bitfinex-derivatives","BTCF0:USTF0",1728750757605,0.54332772,63236.0,63235.0,0.180081]
["bitfinex-derivatives","BTCF0:USTF0",1728750761503,0.74807349,63236.0,63235.0,0.180081]
["bitfinex-derivatives","BTCF0:USTF0",1728750761907,0.54332772,63236.0,63235.0,0.180081]
["bitfinex-derivatives","BTCF0:USTF0",1728750762107,0.3688,63236.0,63235.0,0.180081]
["bitfinex-derivatives","BTCF0:USTF0",1728750762309,0.3688,63236.0,63235.0,0.24319546]
["bitfinex-derivatives","BTCF0:USTF0",1728750763111,0.54788,63236.0,63235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750763302,0.54788,63236.0,63231.0,0.04728805]
["bitfinex-derivatives","BTCF0:USTF0",1728750763501,0.54788,63236.0,63225.0,0.08146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750763502,0.1,63232.0,63229.0,0.04728805]
["bitfinex-derivatives","BTCF0:USTF0",1728750763924,0.079088,63230.0,63229.0,0.04728805]
["bitfinex-derivatives","BTCF0:USTF0",1728750764300,0.07909,63228.0,63225.0,0.08146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750764611,0.439893,63226.0,63225.0,0.08146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750765203,0.439893,63226.0,63225.0,0.12872243]
["bitfinex-derivatives","BTCF0:USTF0",1728750765507,0.439893,63226.0,63225.0,0.08546519]
["bitfinex-derivatives","BTCF0:USTF0",1728750766105,0.439893,63226.0,63225.0,0.13272826]
["bitfinex-derivatives","BTCF0:USTF0",1728750766306,0.439893,63226.0,63225.0,0.08546519]
["bitfinex-derivatives","BTCF0:USTF0",1728750766508,0.472693,63226.0,63225.0,0.08546519]
["bitfinex-derivatives","BTCF0:USTF0",1728750767006,0.472693,63226.0,63225.0,0.09146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750767914,0.474693,63226.0,63225.0,0.08546519]
["bitfinex-derivatives","BTCF0:USTF0",1728750768710,0.480693,63226.0,63225.0,0.08146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750769209,0.59852557,63226.0,63225.0,0.08146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750769616,0.23772557,63226.0,63225.0,0.08146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750769824,0.59852557,63226.0,63225.0,0.08146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750770308,0.74062249,63226.0,63225.0,0.08146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750770815,0.59852557,63226.0,63225.0,0.08146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750772514,0.66149425,63226.0,63225.0,0.08146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750772723,0.51943257,63226.0,63225.0,0.08146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750773017,0.4380844,63226.0,63225.0,0.08146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750775410,0.56436044,63226.0,63225.0,1.25594519]
["bitfinex-derivatives","BTCF0:USTF0",1728750775614,0.0772844,63226.0,63225.0,1.25594519]
["bitfinex-derivatives","BTCF0:USTF0",1728750776518,0.07727456,63226.0,63225.0,1.25594519]
["bitfinex-derivatives","BTCF0:USTF0",1728750776815,0.07727456,63226.0,63225.0,0.08146519]
["bitfinex-derivatives","BTCF0:USTF0",1728750777207,0.12627604,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728750777418,0.12627604,63228.0,63227.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728750778313,0.12827604,63228.0,63227.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728750779915,0.12827604,63228.0,63227.0,0.14245095]
["bitfinex-derivatives","BTCF0:USTF0",1728750780111,0.20736604,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750782210,0.56816604,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750784024,0.20736604,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750784226,0.56816604,63228.0,63227.0,0.06335895]
["bitfinex-derivatives","BTCF0:USTF0",1728750784826,0.44189,63228.0,63227.0,0.06335895]
["bitfinex-derivatives","BTCF0:USTF0",1728750785024,0.54189,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750785322,0.4628,63228.0,63224.0,0.04723996]
["bitfinex-derivatives","BTCF0:USTF0",1728750785628,0.1,63225.0,63219.0,0.06295895]
["bitfinex-derivatives","BTCF0:USTF0",1728750785815,0.4399,63220.0,63219.0,0.06295895]
["bitfinex-derivatives","BTCF0:USTF0",1728750786016,0.079102,63219.0,63218.0,0.06295895]
["bitfinex-derivatives","BTCF0:USTF0",1728750786219,0.079102,63219.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728750786220,0.079103,63218.0,63217.0,0.06295895]
["bitfinex-derivatives","BTCF0:USTF0",1728750787115,0.179103,63218.0,63217.0,0.06295895]
["bitfinex-derivatives","BTCF0:USTF0",1728750787322,0.179103,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728750788118,0.179103,63218.0,63217.0,0.06795895]
["bitfinex-derivatives","BTCF0:USTF0",1728750788319,0.179103,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728750789923,0.20779835,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728750792125,0.32564856,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728750793518,0.22564856,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728750793719,0.32900422,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728750793937,0.36774221,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728750794127,0.19695321,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728750794336,0.06929246,63218.0,63217.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1728750794631,0.3616,63220.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728750794834,0.06928456,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728750795032,0.12628331,63220.0,63218.0,1.139903]
["bitfinex-derivatives","BTCF0:USTF0",1728750795241,0.14206864,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728750795537,0.3608,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728750795836,0.3608,63228.0,63227.0,0.619872]
["bitfinex-derivatives","BTCF0:USTF0",1728750796025,0.3608,63228.0,63227.0,0.620272]
["bitfinex-derivatives","BTCF0:USTF0",1728750796227,0.15814306,63238.0,63227.0,1.50198]
["bitfinex-derivatives","BTCF0:USTF0",1728750796433,0.36317287,63239.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728750796737,0.36317287,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750796924,0.36317287,63239.0,63238.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728750797635,0.41171105,63239.0,63238.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728750798635,0.41171105,63239.0,63238.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728750798831,0.36317287,63239.0,63238.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728750803238,0.3608,63239.0,63238.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728750803426,0.3608,63239.0,63238.0,0.180478]
["bitfinex-derivatives","BTCF0:USTF0",1728750803628,0.0332,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728750803831,0.3608,63251.0,63249.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728750804040,0.3608,63251.0,63250.0,0.179463]
["bitfinex-derivatives","BTCF0:USTF0",1728750805344,0.109354,63258.0,63254.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728750805537,0.079054,63258.0,63257.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728750806433,0.079054,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750807440,0.17447766,63258.0,63251.0,0.08573322]
["bitfinex-derivatives","BTCF0:USTF0",1728750807639,0.079058,63254.0,63252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728750807945,0.1177765,63253.0,63252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728750808144,0.1968355,63253.0,63252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728750810950,0.1968355,63253.0,63252.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728750812945,0.1968386,63253.0,63252.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728750814447,0.079059,63253.0,63252.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728750814945,0.589859,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750815446,0.61846538,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728750815855,0.079061,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750816045,0.079069,63245.0,63243.0,0.00277146]
["bitfinex-derivatives","BTCF0:USTF0",1728750816246,0.07907,63244.0,63243.0,0.00277146]
["bitfinex-derivatives","BTCF0:USTF0",1728750820450,0.07907,63244.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750820651,0.589876,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750821047,0.4744,63238.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750821356,0.58989,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750822447,0.76446379,63228.0,63227.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1728750822648,0.76446379,63228.0,63227.0,0.00717848]
["bitfinex-derivatives","BTCF0:USTF0",1728750822953,0.079092,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750823152,0.079094,63225.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750823358,0.28284169,63225.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750823559,0.19693539,63225.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750823963,0.22723539,63225.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750825256,0.22823539,63225.0,63224.0,0.01137213]
["bitfinex-derivatives","BTCF0:USTF0",1728750825560,0.22823539,63225.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750825750,0.5899,63220.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750825950,0.76447813,63220.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750826863,0.76549015,63220.0,63219.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728750827054,0.76649015,63220.0,63219.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728750828465,0.88267871,63220.0,63219.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728750828654,0.70975341,63220.0,63219.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728750829353,0.5919,63220.0,63219.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728750835458,0.079114,63209.0,63208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750835668,0.18953425,63209.0,63208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750836359,0.03953425,63209.0,63208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750836665,0.03953425,63209.0,63208.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728750836856,0.04053425,63209.0,63208.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728750837058,0.04153425,63209.0,63208.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728750844164,0.40233425,63209.0,63208.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728750845061,0.04153425,63209.0,63208.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728750845260,0.40233425,63209.0,63208.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728750847065,0.04153425,63209.0,63208.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728750847265,0.40233425,63209.0,63208.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728750850370,0.50233425,63209.0,63208.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728750851462,0.50233425,63209.0,63208.0,0.14282213]
["bitfinex-derivatives","BTCF0:USTF0",1728750853168,0.50233425,63209.0,63208.0,0.14284628]
["bitfinex-derivatives","BTCF0:USTF0",1728750853670,0.04153425,63209.0,63208.0,0.14284628]
["bitfinex-derivatives","BTCF0:USTF0",1728750853981,0.002,63209.0,63208.0,0.4617506]
["bitfinex-derivatives","BTCF0:USTF0",1728750854169,0.02753445,63212.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728750854170,0.07911,63212.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728750854373,0.07911,63212.0,63211.0,0.19695728]
["bitfinex-derivatives","BTCF0:USTF0",1728750854874,0.17911,63212.0,63211.0,0.19695728]
["bitfinex-derivatives","BTCF0:USTF0",1728750855580,0.18011,63212.0,63211.0,0.20395728]
["bitfinex-derivatives","BTCF0:USTF0",1728750856074,0.18111,63212.0,63211.0,0.20395728]
["bitfinex-derivatives","BTCF0:USTF0",1728750858572,0.54191,63212.0,63211.0,0.20395728]
["bitfinex-derivatives","BTCF0:USTF0",1728750858965,0.18111,63212.0,63211.0,0.20395728]
["bitfinex-derivatives","BTCF0:USTF0",1728750859169,0.54191,63212.0,63211.0,0.20395728]
["bitfinex-derivatives","BTCF0:USTF0",1728750859368,0.54191,63212.0,63211.0,0.34381207]
["bitfinex-derivatives","BTCF0:USTF0",1728750859567,0.54191,63212.0,63211.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1728750859568,0.65977091,63212.0,63211.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1728750860676,0.29897091,63212.0,63211.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1728750860870,0.65977091,63212.0,63211.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1728750861071,0.65977091,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750863566,0.57246955,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750863877,0.65977094,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750864779,0.29897094,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750865075,0.65977094,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750866574,0.65977094,63212.0,63211.0,0.12424586]
["bitfinex-derivatives","BTCF0:USTF0",1728750866575,0.54191,63212.0,63211.0,0.12424586]
["bitfinex-derivatives","BTCF0:USTF0",1728750866972,0.18111,63212.0,63211.0,0.12424586]
["bitfinex-derivatives","BTCF0:USTF0",1728750867172,0.54191,63212.0,63211.0,0.12424586]
["bitfinex-derivatives","BTCF0:USTF0",1728750867380,0.54191,63212.0,63211.0,0.21902012]
["bitfinex-derivatives","BTCF0:USTF0",1728750868281,0.54191,63212.0,63211.0,0.10217426]
["bitfinex-derivatives","BTCF0:USTF0",1728750868483,0.54191,63212.0,63211.0,0.21901832]
["bitfinex-derivatives","BTCF0:USTF0",1728750869284,0.54191,63212.0,63211.0,0.12424406]
["bitfinex-derivatives","BTCF0:USTF0",1728750869781,0.18111,63212.0,63211.0,0.12424406]
["bitfinex-derivatives","BTCF0:USTF0",1728750870084,0.54191,63212.0,63211.0,0.12424406]
["bitfinex-derivatives","BTCF0:USTF0",1728750870785,0.18111,63212.0,63211.0,0.12424406]
["bitfinex-derivatives","BTCF0:USTF0",1728750870981,0.54191,63212.0,63211.0,0.12424406]
["bitfinex-derivatives","BTCF0:USTF0",1728750873177,0.54191,63212.0,63211.0,0.12432137]
["bitfinex-derivatives","BTCF0:USTF0",1728750877990,0.54191,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750878287,0.54191,63212.0,63211.0,0.12435266]
["bitfinex-derivatives","BTCF0:USTF0",1728750880590,0.50232989,63212.0,63211.0,0.12435266]
["bitfinex-derivatives","BTCF0:USTF0",1728750881391,0.50232989,63212.0,63211.0,0.21912692]
["bitfinex-derivatives","BTCF0:USTF0",1728750881601,0.50232989,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750881602,0.62019081,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750882888,0.62019085,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750884015,0.76252976,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750887399,0.71396989,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750887609,0.57163098,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750888209,0.69827176,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750888613,0.57163098,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750889406,0.69827176,63212.0,63211.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728750889720,0.50232989,63212.0,63211.0,0.12416267]
["bitfinex-derivatives","BTCF0:USTF0",1728750891211,0.14152989,63212.0,63211.0,0.12416267]
["bitfinex-derivatives","BTCF0:USTF0",1728750891411,0.3628,63212.0,63211.0,0.39804893]
["bitfinex-derivatives","BTCF0:USTF0",1728750891618,0.3628,63212.0,63211.0,0.30327467]
["bitfinex-derivatives","BTCF0:USTF0",1728750891914,0.3628,63212.0,63211.0,0.44225793]
["bitfinex-derivatives","BTCF0:USTF0",1728750892706,0.3628,63212.0,63211.0,0.44197091]
["bitfinex-derivatives","BTCF0:USTF0",1728750893116,0.3628,63212.0,63211.0,1.51657091]
["bitfinex-derivatives","BTCF0:USTF0",1728750893303,0.3628,63212.0,63211.0,1.54827091]
["bitfinex-derivatives","BTCF0:USTF0",1728750894817,0.3628,63212.0,63211.0,0.94827091]
["bitfinex-derivatives","BTCF0:USTF0",1728750895207,0.002,63212.0,63211.0,0.94827091]
["bitfinex-derivatives","BTCF0:USTF0",1728750895412,0.079106,63216.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728750895716,0.079106,63216.0,63215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750896018,0.079106,63216.0,63215.0,0.11694351]
["bitfinex-derivatives","BTCF0:USTF0",1728750896715,0.25468836,63216.0,63215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750898709,0.25568836,63216.0,63215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750898910,0.25568836,63216.0,63215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728750899614,0.35568836,63216.0,63215.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728750900208,0.45568836,63216.0,63215.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728750900610,0.45568836,63216.0,63215.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1728750902217,0.35568836,63216.0,63215.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1728750904010,0.71648836,63216.0,63215.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1728750904622,0.541906,63216.0,63215.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1728750911729,0.71650998,63216.0,63215.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1728750912524,0.35570998,63216.0,63215.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1728750912724,0.71650998,63216.0,63215.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1728750913124,0.35570998,63216.0,63215.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1728750913329,0.71650998,63216.0,63215.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1728750916038,0.35570998,63216.0,63215.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1728750916234,0.71650998,63216.0,63215.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1728750917242,0.71650998,63216.0,63215.0,0.00566904]
["bitfinex-derivatives","BTCF0:USTF0",1728750919744,0.541906,63216.0,63215.0,0.00566904]
["bitfinex-derivatives","BTCF0:USTF0",1728750928538,0.541906,63216.0,63215.0,0.20105955]
["bitfinex-derivatives","BTCF0:USTF0",1728750929643,0.541906,63216.0,63215.0,0.00566904]
["bitfinex-derivatives","BTCF0:USTF0",1728750929948,0.541906,63216.0,63215.0,0.12211489]
["bitfinex-derivatives","BTCF0:USTF0",1728750934548,0.541906,63216.0,63215.0,0.12209618]
["bitfinex-derivatives","BTCF0:USTF0",1728750934850,0.71650815,63216.0,63215.0,0.00566904]
["bitfinex-derivatives","BTCF0:USTF0",1728750941048,1.07730815,63216.0,63215.0,0.00566904]
["bitfinex-derivatives","BTCF0:USTF0",1728750941559,0.35570815,63216.0,63215.0,0.00401786]
["bitfinex-derivatives","BTCF0:USTF0",1728750941853,0.902706,63216.0,63215.0,0.00401786]
["bitfinex-derivatives","BTCF0:USTF0",1728750943252,0.902706,63216.0,63210.0,0.07896519]
["bitfinex-derivatives","BTCF0:USTF0",1728750943253,1.6236,63216.0,63210.0,0.07896519]
["bitfinex-derivatives","BTCF0:USTF0",1728750943453,1.6236,63216.0,63201.0,0.09478764]
["bitfinex-derivatives","BTCF0:USTF0",1728750943454,0.1,63211.0,63201.0,0.09478764]
["bitfinex-derivatives","BTCF0:USTF0",1728750943656,0.079122,63203.0,63202.0,0.11649818]
["bitfinex-derivatives","BTCF0:USTF0",1728750943954,0.86113448,63203.0,63202.0,0.11649818]
["bitfinex-derivatives","BTCF0:USTF0",1728750946058,0.86213448,63203.0,63202.0,0.11649818]
["bitfinex-derivatives","BTCF0:USTF0",1728750946751,0.86313448,63203.0,63202.0,0.11649818]
["bitfinex-derivatives","BTCF0:USTF0",1728750947356,0.079126,63200.0,63198.0,0.17628796]
["bitfinex-derivatives","BTCF0:USTF0",1728750947568,0.079126,63200.0,63199.0,0.1147101]
["bitfinex-derivatives","BTCF0:USTF0",1728750948348,0.080126,63200.0,63199.0,0.1147101]
["bitfinex-derivatives","BTCF0:USTF0",1728750948752,0.081126,63200.0,63199.0,0.11468865]
["bitfinex-derivatives","BTCF0:USTF0",1728750949756,0.1198804,63200.0,63199.0,0.179127]
["bitfinex-derivatives","BTCF0:USTF0",1728750949963,0.14422622,63200.0,63199.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1728750950163,0.26210662,63200.0,63199.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1728750950360,0.07131252,63200.0,63199.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1728750950563,0.11987777,63200.0,63199.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1728750950759,0.26210399,63200.0,63199.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1728750951261,0.11987777,63200.0,63199.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1728750951466,0.14422522,63200.0,63199.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1728750951760,0.26210299,63200.0,63199.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1728750952962,0.26210299,63200.0,63199.0,0.23703469]
["bitfinex-derivatives","BTCF0:USTF0",1728750956759,0.079123,63202.0,63199.0,0.44637071]
["bitfinex-derivatives","BTCF0:USTF0",1728750956963,0.079123,63202.0,63200.0,0.19367338]
["bitfinex-derivatives","BTCF0:USTF0",1728750957168,0.079123,63202.0,63201.0,0.11494838]
["bitfinex-derivatives","BTCF0:USTF0",1728750958171,0.080123,63202.0,63201.0,0.11494838]
["bitfinex-derivatives","BTCF0:USTF0",1728750958562,0.081123,63202.0,63201.0,0.11494838]
["bitfinex-derivatives","BTCF0:USTF0",1728750965272,0.181123,63202.0,63201.0,0.11494838]
["bitfinex-derivatives","BTCF0:USTF0",1728750965463,0.211223,63202.0,63201.0,0.11494838]
["bitfinex-derivatives","BTCF0:USTF0",1728750965668,0.242523,63202.0,63201.0,0.11494838]
["bitfinex-derivatives","BTCF0:USTF0",1728750965973,0.242523,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750969675,0.242523,63202.0,63201.0,0.04775154]
["bitfinex-derivatives","BTCF0:USTF0",1728750970068,0.717203,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750971880,0.83509641,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750972068,0.83409641,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750972268,0.079145,63184.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1728750972466,0.079145,63184.0,63183.0,0.02474646]
["bitfinex-derivatives","BTCF0:USTF0",1728750972679,0.03057022,63184.0,63180.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728750972872,0.179149,63181.0,63180.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728750973178,0.179149,63181.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728750973179,0.10971922,63181.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728750973369,0.03057022,63180.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728750974474,0.03057022,63179.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728750974672,0.1,63181.0,63177.0,0.02780851]
["bitfinex-derivatives","BTCF0:USTF0",1728750974673,0.079154,63178.0,63177.0,0.02780851]
["bitfinex-derivatives","BTCF0:USTF0",1728750974883,0.10972422,63178.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728750975080,0.03057022,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728750975775,0.179154,63178.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728750976078,0.179154,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750976279,0.20972923,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750976883,0.21072923,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750977578,0.20972923,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750977880,0.21072923,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750978073,0.21172923,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750979891,0.181154,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750980887,0.181154,63178.0,63177.0,0.04763354]
["bitfinex-derivatives","BTCF0:USTF0",1728750981081,0.541954,63178.0,63177.0,0.04763354]
["bitfinex-derivatives","BTCF0:USTF0",1728750981678,0.541954,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750987788,0.641954,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750988180,0.541954,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750988380,0.641954,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750989192,0.640954,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750989395,0.641954,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750991395,0.541954,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750991799,0.50235107,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750993291,0.50235107,63178.0,63177.0,0.04763354]
["bitfinex-derivatives","BTCF0:USTF0",1728750993485,0.50235107,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750993683,0.50235107,63178.0,63177.0,0.04764596]
["bitfinex-derivatives","BTCF0:USTF0",1728750994493,0.50235107,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728750995293,0.50235107,63178.0,63177.0,0.04766546]
["bitfinex-derivatives","BTCF0:USTF0",1728750995597,0.3628,63178.0,63177.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728750998695,0.3628,63178.0,63177.0,0.27355112]
["bitfinex-derivatives","BTCF0:USTF0",1728750999497,0.3628,63178.0,63177.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728750999689,0.3628,63178.0,63177.0,0.15848992]
["bitfinex-derivatives","BTCF0:USTF0",1728750999891,0.3628,63178.0,63177.0,0.27367421]
["bitfinex-derivatives","BTCF0:USTF0",1728751000594,0.3628,63178.0,63177.0,0.19473829]
["bitfinex-derivatives","BTCF0:USTF0",1728751001997,0.3628,63178.0,63177.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728751004198,0.002,63178.0,63177.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728751004399,0.3628,63178.0,63177.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728751009200,0.441953,63178.0,63177.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728751010002,0.441953,63178.0,63177.0,0.19495884]
["bitfinex-derivatives","BTCF0:USTF0",1728751011003,0.081153,63178.0,63177.0,0.19495884]
["bitfinex-derivatives","BTCF0:USTF0",1728751011307,0.002,63178.0,63177.0,0.33233093]
["bitfinex-derivatives","BTCF0:USTF0",1728751011901,0.081153,63178.0,63177.0,0.33233093]
["bitfinex-derivatives","BTCF0:USTF0",1728751012504,0.081153,63178.0,63177.0,0.19495884]
["bitfinex-derivatives","BTCF0:USTF0",1728751013098,0.081153,63178.0,63177.0,0.28979019]
["bitfinex-derivatives","BTCF0:USTF0",1728751014105,0.081153,63178.0,63177.0,0.28932303]
["bitfinex-derivatives","BTCF0:USTF0",1728751014998,0.081153,63178.0,63177.0,0.19449168]
["bitfinex-derivatives","BTCF0:USTF0",1728751015197,0.081153,63178.0,63177.0,0.29449168]
["bitfinex-derivatives","BTCF0:USTF0",1728751016001,0.081153,63178.0,63177.0,0.19449168]
["bitfinex-derivatives","BTCF0:USTF0",1728751016993,0.079153,63178.0,63177.0,0.19449168]
["bitfinex-derivatives","BTCF0:USTF0",1728751017198,0.081153,63178.0,63177.0,0.19449168]
["bitfinex-derivatives","BTCF0:USTF0",1728751020207,0.111453,63178.0,63177.0,0.19449168]
["bitfinex-derivatives","BTCF0:USTF0",1728751021207,0.111453,63178.0,63177.0,0.11533768]
["bitfinex-derivatives","BTCF0:USTF0",1728751021610,0.211453,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751022412,0.211453,63178.0,63177.0,0.06364568]
["bitfinex-derivatives","BTCF0:USTF0",1728751023420,0.211453,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751024119,0.32939199,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751024613,0.47176111,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751025410,0.32939199,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751025819,1.04999199,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751026015,1.05099199,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751026412,1.00239997,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751026619,1.60274709,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751026918,1.60374726,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751027321,0.88214726,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751027620,1.60374726,63178.0,63177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751027817,0.079167,63167.0,63165.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728751028114,0.20974787,63166.0,63165.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728751028305,0.24851517,63166.0,63165.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728751029321,0.16934764,63166.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751029518,0.3608,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751029722,0.50932316,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751030219,0.63581426,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751030421,0.50932316,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751030617,0.51032316,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751032122,0.441973,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751033322,0.441973,63162.0,63161.0,0.06552323]
["bitfinex-derivatives","BTCF0:USTF0",1728751035322,0.441973,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751037414,0.441973,63162.0,63161.0,0.04970599]
["bitfinex-derivatives","BTCF0:USTF0",1728751037818,0.40236098,63162.0,63161.0,0.10237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751038917,0.40236098,63162.0,63161.0,0.16552323]
["bitfinex-derivatives","BTCF0:USTF0",1728751039120,0.59820874,63162.0,63161.0,0.10237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751040313,0.52031646,63162.0,63161.0,0.10237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751041314,0.15951646,63162.0,63161.0,0.10237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751041616,0.52031646,63162.0,63161.0,0.10237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751042219,0.47171764,63162.0,63161.0,0.10237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751043029,0.43215666,63162.0,63161.0,0.10237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751043229,0.07135666,63162.0,63161.0,0.18154858]
["bitfinex-derivatives","BTCF0:USTF0",1728751043430,0.03258407,63162.0,63161.0,0.18154858]
["bitfinex-derivatives","BTCF0:USTF0",1728751043825,0.07135263,63162.0,63161.0,0.18154858]
["bitfinex-derivatives","BTCF0:USTF0",1728751044023,0.03258407,63162.0,63161.0,0.08154858]
["bitfinex-derivatives","BTCF0:USTF0",1728751044330,0.181173,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751044625,0.25052564,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751045633,0.29912438,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751045930,0.29912951,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751047127,0.181173,63162.0,63161.0,0.06552323]
["bitfinex-derivatives","BTCF0:USTF0",1728751047531,0.211373,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751049633,0.211373,63162.0,63161.0,0.06552323]
["bitfinex-derivatives","BTCF0:USTF0",1728751052327,0.211373,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751055435,0.572173,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751062241,0.69013574,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751062741,0.84824961,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751064539,0.99068629,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751064748,0.83257242,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751066542,0.47177242,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751066734,0.83257242,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751069241,0.572173,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751073356,0.572173,63162.0,63161.0,0.08143926]
["bitfinex-derivatives","BTCF0:USTF0",1728751074247,0.572173,63162.0,63161.0,0.19718478]
["bitfinex-derivatives","BTCF0:USTF0",1728751074455,0.572173,63162.0,63161.0,0.1181201]
["bitfinex-derivatives","BTCF0:USTF0",1728751074847,0.572173,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751075047,0.572173,63162.0,63161.0,0.11812071]
["bitfinex-derivatives","BTCF0:USTF0",1728751077370,0.74692656,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751078368,0.38612656,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751078564,0.74692656,63162.0,63161.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1728751079563,0.079181,63156.0,63154.0,0.02764835]
["bitfinex-derivatives","BTCF0:USTF0",1728751079767,0.47876274,63155.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728751079963,0.17475356,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728751080764,0.29226302,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728751080969,0.34905133,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728751081168,0.17475105,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728751081469,0.34904765,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728751081662,0.26057267,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728751082069,0.11796274,63154.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728751082373,0.11996274,63154.0,63153.0,0.10787206]
["bitfinex-derivatives","BTCF0:USTF0",1728751082971,0.12815172,63154.0,63153.0,0.10787206]
["bitfinex-derivatives","BTCF0:USTF0",1728751083274,0.17675349,63154.0,63153.0,0.10787206]
["bitfinex-derivatives","BTCF0:USTF0",1728751084473,0.32118572,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728751084673,0.32118572,63155.0,63154.0,0.33334622]
["bitfinex-derivatives","BTCF0:USTF0",1728751085767,0.32218572,63155.0,63154.0,0.33334622]
["bitfinex-derivatives","BTCF0:USTF0",1728751085969,0.32318572,63155.0,63154.0,0.33334622]
["bitfinex-derivatives","BTCF0:USTF0",1728751088473,0.002,63155.0,63154.0,0.33334622]
["bitfinex-derivatives","BTCF0:USTF0",1728751092364,0.11996247,63155.0,63154.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728751097481,0.26256895,63155.0,63154.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728751098277,0.07136078,63155.0,63154.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728751099482,0.081182,63155.0,63154.0,0.11566886]
["bitfinex-derivatives","BTCF0:USTF0",1728751102280,0.081182,63155.0,63154.0,0.11566519]
["bitfinex-derivatives","BTCF0:USTF0",1728751103284,0.081182,63155.0,63154.0,0.25305989]
["bitfinex-derivatives","BTCF0:USTF0",1728751106179,0.181182,63155.0,63154.0,0.11566519]
["bitfinex-derivatives","BTCF0:USTF0",1728751106381,0.213382,63155.0,63154.0,0.11566519]
["bitfinex-derivatives","BTCF0:USTF0",1728751107082,0.213382,63155.0,63154.0,0.11573776]
["bitfinex-derivatives","BTCF0:USTF0",1728751107271,0.213382,63155.0,63154.0,0.25321325]
["bitfinex-derivatives","BTCF0:USTF0",1728751108176,0.574182,63155.0,63154.0,0.25321325]
["bitfinex-derivatives","BTCF0:USTF0",1728751110578,0.574182,63155.0,63154.0,0.11573776]
["bitfinex-derivatives","BTCF0:USTF0",1728751111394,0.474182,63155.0,63154.0,0.11573776]
["bitfinex-derivatives","BTCF0:USTF0",1728751111811,0.474182,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751112105,0.474182,63155.0,63154.0,0.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1728751112787,0.574182,63155.0,63154.0,0.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1728751114187,0.213382,63155.0,63154.0,0.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1728751114391,0.574182,63155.0,63154.0,0.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1728751114595,0.69214669,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751116691,0.33134669,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751116896,0.28274408,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751117097,0.33134568,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751118184,0.83471791,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751118490,0.69214568,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751118881,0.86644538,63155.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751119395,0.07919,63149.0,63138.0,0.00237563]
["bitfinex-derivatives","BTCF0:USTF0",1728751119586,0.079199,63142.0,63139.0,0.02476243]
["bitfinex-derivatives","BTCF0:USTF0",1728751119786,0.079199,63142.0,63140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751119787,0.06936208,63141.0,63140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751119998,0.14856108,63141.0,63140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751121095,0.14856108,63141.0,63138.0,0.00437563]
["bitfinex-derivatives","BTCF0:USTF0",1728751121399,0.0693733,63140.0,63139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751122088,0.0683733,63140.0,63139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751122295,0.0673733,63140.0,63139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751122491,0.081199,63141.0,63139.0,0.24026811]
["bitfinex-derivatives","BTCF0:USTF0",1728751122696,0.081199,63141.0,63140.0,0.21077368]
["bitfinex-derivatives","BTCF0:USTF0",1728751122901,0.080199,63141.0,63140.0,0.21077368]
["bitfinex-derivatives","BTCF0:USTF0",1728751123491,0.080199,63141.0,63140.0,0.11590468]
["bitfinex-derivatives","BTCF0:USTF0",1728751123801,0.079199,63141.0,63140.0,0.11590468]
["bitfinex-derivatives","BTCF0:USTF0",1728751124301,0.179199,63141.0,63140.0,0.11590468]
["bitfinex-derivatives","BTCF0:USTF0",1728751124492,0.1,63141.0,63140.0,0.21077368]
["bitfinex-derivatives","BTCF0:USTF0",1728751124692,0.101,63141.0,63140.0,0.21077368]
["bitfinex-derivatives","BTCF0:USTF0",1728751124893,0.180199,63141.0,63140.0,0.21077368]
["bitfinex-derivatives","BTCF0:USTF0",1728751125095,0.181199,63141.0,63140.0,0.21077368]
["bitfinex-derivatives","BTCF0:USTF0",1728751125597,0.181199,63141.0,63140.0,0.11590468]
["bitfinex-derivatives","BTCF0:USTF0",1728751126096,0.181199,63141.0,63140.0,0.11556634]
["bitfinex-derivatives","BTCF0:USTF0",1728751126795,0.002,63141.0,63140.0,0.19476634]
["bitfinex-derivatives","BTCF0:USTF0",1728751127702,0.002,63141.0,63140.0,0.21952929]
["bitfinex-derivatives","BTCF0:USTF0",1728751128190,0.002,63141.0,63140.0,0.28955423]
["bitfinex-derivatives","BTCF0:USTF0",1728751128398,0.002,63141.0,63140.0,0.41431716]
["bitfinex-derivatives","BTCF0:USTF0",1728751129398,0.32317932,63144.0,63141.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728751129695,0.32317932,63144.0,63142.0,0.11516634]
["bitfinex-derivatives","BTCF0:USTF0",1728751129896,0.32317932,63144.0,63143.0,0.11556634]
["bitfinex-derivatives","BTCF0:USTF0",1728751130494,0.32417932,63144.0,63143.0,0.11556634]
["bitfinex-derivatives","BTCF0:USTF0",1728751130896,0.32417932,63144.0,63143.0,0.11504346]
["bitfinex-derivatives","BTCF0:USTF0",1728751131301,0.32317932,63144.0,63143.0,0.11504346]
["bitfinex-derivatives","BTCF0:USTF0",1728751131610,0.32417932,63144.0,63143.0,0.22969382]
["bitfinex-derivatives","BTCF0:USTF0",1728751131790,0.32517932,63144.0,63143.0,0.11505036]
["bitfinex-derivatives","BTCF0:USTF0",1728751132297,0.32517932,63144.0,63143.0,0.11605036]
["bitfinex-derivatives","BTCF0:USTF0",1728751132801,0.32517932,63144.0,63143.0,0.21605036]
["bitfinex-derivatives","BTCF0:USTF0",1728751135699,0.32517932,63144.0,63143.0,0.21606585]
["bitfinex-derivatives","BTCF0:USTF0",1728751136603,0.35577021,63144.0,63143.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728751140505,0.43496521,63144.0,63143.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728751142904,0.11178589,63144.0,63143.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728751144709,0.081195,63144.0,63143.0,0.21621485]
["bitfinex-derivatives","BTCF0:USTF0",1728751147612,0.081195,63144.0,63143.0,0.31100274]
["bitfinex-derivatives","BTCF0:USTF0",1728751147808,0.081195,63144.0,63143.0,0.21621485]
["bitfinex-derivatives","BTCF0:USTF0",1728751148409,0.081195,63144.0,63143.0,0.3532416]
["bitfinex-derivatives","BTCF0:USTF0",1728751151111,0.002,63144.0,63143.0,0.3532416]
["bitfinex-derivatives","BTCF0:USTF0",1728751151421,0.0328,63154.0,63143.0,1.88910203]
["bitfinex-derivatives","BTCF0:USTF0",1728751151608,0.0328,63154.0,63153.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751151808,0.0328,63154.0,63153.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1728751151809,0.0633868,63154.0,63153.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1728751152116,0.15076599,63154.0,63153.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1728751152919,0.15176599,63154.0,63153.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1728751153417,0.20679443,63154.0,63153.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1728751153620,0.26137362,63154.0,63153.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1728751153813,0.11896599,63154.0,63153.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1728751154012,0.26137362,63154.0,63153.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1728751154213,0.26137362,63154.0,63153.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728751154519,0.26237362,63154.0,63153.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1728751155319,0.11996599,63154.0,63153.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1728751155823,0.11996599,63154.0,63153.0,0.13627719]
["bitfinex-derivatives","BTCF0:USTF0",1728751156019,0.14433248,63154.0,63153.0,0.13627719]
["bitfinex-derivatives","BTCF0:USTF0",1728751156211,0.26229847,63154.0,63153.0,0.13627719]
["bitfinex-derivatives","BTCF0:USTF0",1728751156416,0.07136285,63154.0,63153.0,0.13627719]
["bitfinex-derivatives","BTCF0:USTF0",1728751157722,0.07136285,63154.0,63153.0,0.13627631]
["bitfinex-derivatives","BTCF0:USTF0",1728751159423,0.0325868,63154.0,63153.0,0.13627631]
["bitfinex-derivatives","BTCF0:USTF0",1728751159817,0.002,63154.0,63153.0,0.19958507]
["bitfinex-derivatives","BTCF0:USTF0",1728751164123,0.36317566,63167.0,63153.0,0.03233543]
["bitfinex-derivatives","BTCF0:USTF0",1728751164434,0.0306,63165.0,63164.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751165124,0.0316,63165.0,63164.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751165320,0.0326,63165.0,63164.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751165829,0.0316,63165.0,63164.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751166029,0.0326,63165.0,63164.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728751166229,0.111769,63165.0,63164.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728751166432,0.111769,63165.0,63164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751166833,0.2297134,63165.0,63164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751167022,0.2297134,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751167931,0.22971342,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751169232,0.28649611,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751169929,0.64729611,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751170724,0.8209642,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751171926,0.59051342,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751174831,0.472569,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751175023,0.111769,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751175222,0.472569,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751177433,0.472569,63165.0,63164.0,0.06870876]
["bitfinex-derivatives","BTCF0:USTF0",1728751178343,0.472569,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751179232,0.472569,63165.0,63164.0,0.06856437]
["bitfinex-derivatives","BTCF0:USTF0",1728751179534,0.472569,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751179930,0.111769,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751180735,0.472569,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751180942,0.111769,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751181240,0.472569,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751181427,0.472569,63165.0,63164.0,0.08453595]
["bitfinex-derivatives","BTCF0:USTF0",1728751181931,0.6473071,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751183638,0.2297213,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751183827,0.5905213,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751186938,0.472569,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751187132,0.59052129,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751187831,0.22972129,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751188035,0.59052129,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751188432,0.64730708,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751188643,0.74883194,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751189845,0.472569,63165.0,63164.0,0.08453595]
["bitfinex-derivatives","BTCF0:USTF0",1728751190235,0.111769,63165.0,63164.0,0.08453595]
["bitfinex-derivatives","BTCF0:USTF0",1728751190431,0.472569,63165.0,63164.0,0.08453595]
["bitfinex-derivatives","BTCF0:USTF0",1728751191740,0.111769,63165.0,63164.0,0.08453595]
["bitfinex-derivatives","BTCF0:USTF0",1728751192137,0.472569,63165.0,63164.0,0.08453595]
["bitfinex-derivatives","BTCF0:USTF0",1728751193141,0.111769,63165.0,63164.0,0.08453595]
["bitfinex-derivatives","BTCF0:USTF0",1728751193339,0.472569,63165.0,63164.0,0.08453595]
["bitfinex-derivatives","BTCF0:USTF0",1728751194948,0.472569,63165.0,63164.0,0.19864888]
["bitfinex-derivatives","BTCF0:USTF0",1728751196745,0.472569,63165.0,63164.0,0.19867248]
["bitfinex-derivatives","BTCF0:USTF0",1728751197349,0.472569,63165.0,63164.0,0.11953653]
["bitfinex-derivatives","BTCF0:USTF0",1728751200743,0.472569,63165.0,63164.0,0.11958567]
["bitfinex-derivatives","BTCF0:USTF0",1728751204844,0.6473072,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751205947,0.59052137,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751207042,0.76479834,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751208058,0.8215842,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751208254,0.76479834,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751208652,0.59052137,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751209752,0.59052142,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751212054,0.43296005,63165.0,63164.0,0.19863804]
["bitfinex-derivatives","BTCF0:USTF0",1728751212253,0.43296005,63165.0,63164.0,0.29358068]
["bitfinex-derivatives","BTCF0:USTF0",1728751213259,0.43296005,63165.0,63164.0,0.19863804]
["bitfinex-derivatives","BTCF0:USTF0",1728751214055,0.43296005,63165.0,63164.0,0.29358068]
["bitfinex-derivatives","BTCF0:USTF0",1728751214561,0.43296005,63165.0,63164.0,0.39320797]
["bitfinex-derivatives","BTCF0:USTF0",1728751214756,0.43296005,63165.0,63164.0,0.29826533]
["bitfinex-derivatives","BTCF0:USTF0",1728751218749,0.07216005,63165.0,63164.0,0.29826533]
["bitfinex-derivatives","BTCF0:USTF0",1728751219363,0.07216005,63165.0,63164.0,0.29823671]
["bitfinex-derivatives","BTCF0:USTF0",1728751219966,0.07216005,63165.0,63164.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1728751220459,0.07216005,63165.0,63164.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1728751220870,0.07216005,63165.0,63164.0,0.13203783]
["bitfinex-derivatives","BTCF0:USTF0",1728751221256,0.07216005,63165.0,63164.0,0.05286783]
["bitfinex-derivatives","BTCF0:USTF0",1728751221456,0.13296005,63165.0,63164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728751222258,0.001,63165.0,63164.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1728751222467,0.001,63165.0,63164.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1728751222765,0.001,63165.0,63164.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1728751222961,0.001,63165.0,63164.0,0.37721431]
["bitfinex-derivatives","BTCF0:USTF0",1728751223162,0.001,63165.0,63164.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1728751223565,0.001,63165.0,63164.0,0.21252992]
["bitfinex-derivatives","BTCF0:USTF0",1728751226075,0.001,63165.0,63164.0,0.31252992]
["bitfinex-derivatives","BTCF0:USTF0",1728751226275,0.001,63165.0,63164.0,0.37602992]
["bitfinex-derivatives","BTCF0:USTF0",1728751226867,0.0703469,63165.0,63164.0,0.37602992]
["bitfinex-derivatives","BTCF0:USTF0",1728751227168,0.0703469,63165.0,63164.0,0.27602992]
["bitfinex-derivatives","BTCF0:USTF0",1728751227371,0.0703469,63165.0,63164.0,0.37602992]
["bitfinex-derivatives","BTCF0:USTF0",1728751227566,0.0703469,63165.0,63164.0,0.27602992]
["bitfinex-derivatives","BTCF0:USTF0",1728751227765,0.11893887,63165.0,63164.0,0.37602992]
["bitfinex-derivatives","BTCF0:USTF0",1728751228668,0.1189388,63165.0,63164.0,0.37602992]
["bitfinex-derivatives","BTCF0:USTF0",1728751229966,0.1189388,63165.0,63164.0,0.40078252]
["bitfinex-derivatives","BTCF0:USTF0",1728751231472,0.27710402,63165.0,63164.0,1.47574252]
["bitfinex-derivatives","BTCF0:USTF0",1728751231677,0.27710402,63165.0,63164.0,0.87574252]
["bitfinex-derivatives","BTCF0:USTF0",1728751232271,0.27708775,63165.0,63164.0,0.87574252]
["bitfinex-derivatives","BTCF0:USTF0",1728751232678,0.1189388,63165.0,63164.0,0.87574252]
["bitfinex-derivatives","BTCF0:USTF0",1728751232870,0.1189388,63165.0,63164.0,0.16918252]
["bitfinex-derivatives","BTCF0:USTF0",1728751233083,0.1189388,63165.0,63164.0,0.26918252]
["bitfinex-derivatives","BTCF0:USTF0",1728751234080,0.1189388,63165.0,63164.0,0.24442992]
["bitfinex-derivatives","BTCF0:USTF0",1728751234875,0.001,63165.0,63164.0,0.24442992]
["bitfinex-derivatives","BTCF0:USTF0",1728751239784,0.079157,63175.0,63164.0,0.26525992]
["bitfinex-derivatives","BTCF0:USTF0",1728751240087,0.3608,63177.0,63174.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751240290,0.3608,63177.0,63176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751241588,0.3638,63177.0,63176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751241981,0.53849236,63177.0,63176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751242293,0.54149236,63177.0,63176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751243794,0.62064636,63177.0,63176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751245590,0.54149431,63177.0,63176.0,0.14539968]
["bitfinex-derivatives","BTCF0:USTF0",1728751246893,0.54148949,63177.0,63176.0,0.14539968]
["bitfinex-derivatives","BTCF0:USTF0",1728751247294,0.18068949,63177.0,63176.0,0.14539968]
["bitfinex-derivatives","BTCF0:USTF0",1728751247490,0.18068949,63177.0,63176.0,0.17014849]
["bitfinex-derivatives","BTCF0:USTF0",1728751247491,0.21039278,63177.0,63176.0,0.17014849]
["bitfinex-derivatives","BTCF0:USTF0",1728751247691,0.29773539,63177.0,63176.0,0.17014849]
["bitfinex-derivatives","BTCF0:USTF0",1728751248400,0.29773539,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728751248788,0.18068949,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728751248988,0.12391661,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728751249895,0.006,63177.0,63176.0,0.12655804]
["bitfinex-derivatives","BTCF0:USTF0",1728751250493,0.006,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728751251596,0.006,63177.0,63176.0,0.179155]
["bitfinex-derivatives","BTCF0:USTF0",1728751257002,0.12392172,63177.0,63176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751257907,0.12392172,63177.0,63176.0,0.179155]
["bitfinex-derivatives","BTCF0:USTF0",1728751260592,0.12392201,63177.0,63176.0,0.179155]
["bitfinex-derivatives","BTCF0:USTF0",1728751261599,0.18069309,63177.0,63176.0,0.179155]
["bitfinex-derivatives","BTCF0:USTF0",1728751264209,0.09334648,63177.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751264409,0.11792383,63176.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751264604,0.17469491,63175.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751264811,0.0328,63176.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751265011,0.079157,63175.0,63174.0,0.07934318]
["bitfinex-derivatives","BTCF0:USTF0",1728751265212,0.079157,63175.0,63174.0,0.19295274]
["bitfinex-derivatives","BTCF0:USTF0",1728751266007,0.080157,63175.0,63174.0,0.19295274]
["bitfinex-derivatives","BTCF0:USTF0",1728751267304,0.080157,63175.0,63174.0,0.11400956]
["bitfinex-derivatives","BTCF0:USTF0",1728751269309,0.080157,63175.0,63174.0,0.11400932]
["bitfinex-derivatives","BTCF0:USTF0",1728751272006,0.080157,63175.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751272007,0.19808302,63175.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751272509,0.25485617,63175.0,63174.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1728751274308,0.35485617,63175.0,63174.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1728751276908,0.50355335,63175.0,63174.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1728751277211,0.5603265,63175.0,63174.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1728751277814,0.9211265,63175.0,63174.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1728751279512,0.71565617,63175.0,63174.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1728751279914,0.74642733,63175.0,63174.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1728751280320,0.540957,63175.0,63174.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1728751280505,0.540957,63175.0,63174.0,0.06349516]
["bitfinex-derivatives","BTCF0:USTF0",1728751284718,0.540957,63175.0,63174.0,0.06321391]
["bitfinex-derivatives","BTCF0:USTF0",1728751284914,0.47488,63174.0,63167.0,0.07904738]
["bitfinex-derivatives","BTCF0:USTF0",1728751285119,1.140957,63175.0,63160.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1728751285120,0.079169,63165.0,63160.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1728751285314,0.179169,63165.0,63158.0,0.17390982]
["bitfinex-derivatives","BTCF0:USTF0",1728751285513,0.179169,63165.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728751286625,0.180169,63165.0,63164.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728751287123,0.181169,63165.0,63164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728751291027,0.20956586,63165.0,63164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728751291628,0.57036586,63165.0,63164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728751292717,0.20956586,63165.0,63164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728751293023,0.57036586,63165.0,63164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728751295233,0.63972465,63165.0,63164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728751301633,0.53972465,63165.0,63164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728751302232,0.47036586,63165.0,63164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728751311939,0.10956586,63165.0,63164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728751312135,0.47036586,63165.0,63164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728751312530,0.10956586,63165.0,63164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728751312930,0.47036586,63165.0,63164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728751313938,0.441969,63165.0,63164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728751314135,0.441969,63165.0,63164.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1728751314933,0.441969,63165.0,63164.0,0.1996251]
["bitfinex-derivatives","BTCF0:USTF0",1728751315134,0.32319012,63165.0,63164.0,0.2996251]
["bitfinex-derivatives","BTCF0:USTF0",1728751315334,0.32319012,63165.0,63164.0,0.1996251]
["bitfinex-derivatives","BTCF0:USTF0",1728751315531,0.32319012,63165.0,63164.0,0.29452835]
["bitfinex-derivatives","BTCF0:USTF0",1728751315839,0.32319012,63165.0,63164.0,0.39452835]
["bitfinex-derivatives","BTCF0:USTF0",1728751316742,0.32319012,63165.0,63164.0,0.39404728]
["bitfinex-derivatives","BTCF0:USTF0",1728751317236,0.3925383,63165.0,63164.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1728751322940,0.06934818,63165.0,63164.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1728751323245,0.03058033,63165.0,63164.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1728751323440,0.06934818,63166.0,63164.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1728751323745,0.06934818,63165.0,63164.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1728751324438,0.06934818,63165.0,63164.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1728751324636,0.03876785,63165.0,63164.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1728751324943,0.06934769,63165.0,63164.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1728751325147,0.001,63166.0,63164.0,0.29506235]
["bitfinex-derivatives","BTCF0:USTF0",1728751325451,0.002,63166.0,63165.0,0.11189235]
["bitfinex-derivatives","BTCF0:USTF0",1728751325743,0.001,63166.0,63165.0,0.11189235]
["bitfinex-derivatives","BTCF0:USTF0",1728751326045,0.001,63166.0,63165.0,0.1908989]
["bitfinex-derivatives","BTCF0:USTF0",1728751326251,0.079167,63167.0,63165.0,0.1908989]
["bitfinex-derivatives","BTCF0:USTF0",1728751326442,0.079167,63167.0,63166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751326740,0.079167,63167.0,63166.0,0.07940655]
["bitfinex-derivatives","BTCF0:USTF0",1728751327941,0.080167,63167.0,63166.0,0.08340655]
["bitfinex-derivatives","BTCF0:USTF0",1728751328343,0.080167,63167.0,63166.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728751328941,0.081167,63167.0,63166.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728751332240,0.15051622,63167.0,63166.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728751333350,0.20772936,63167.0,63166.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728751333545,0.27707858,63167.0,63166.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728751334642,0.20772936,63167.0,63166.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728751334843,0.081167,63167.0,63166.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728751336945,0.15051536,63167.0,63166.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728751337147,0.27708216,63167.0,63166.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728751337546,0.1505154,63167.0,63166.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728751339156,0.19910779,63167.0,63166.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728751339660,0.081167,63167.0,63166.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1728751342551,0.081167,63167.0,63166.0,0.29505073]
["bitfinex-derivatives","BTCF0:USTF0",1728751342751,0.081167,63167.0,63166.0,0.32665073]
["bitfinex-derivatives","BTCF0:USTF0",1728751343547,0.081167,63167.0,63166.0,0.231805]
["bitfinex-derivatives","BTCF0:USTF0",1728751344156,0.002,63167.0,63166.0,0.231805]
["bitfinex-derivatives","BTCF0:USTF0",1728751347365,0.001,63167.0,63166.0,0.226805]
["bitfinex-derivatives","BTCF0:USTF0",1728751347566,0.07160694,63167.0,63166.0,0.03400087]
["bitfinex-derivatives","BTCF0:USTF0",1728751347866,0.07160694,63167.0,63166.0,0.47396887]
["bitfinex-derivatives","BTCF0:USTF0",1728751348063,0.08043191,63167.0,63166.0,1.58168887]
["bitfinex-derivatives","BTCF0:USTF0",1728751348368,0.08958009,63176.0,63167.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728751348369,0.0328,63176.0,63167.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728751348569,0.15829515,63168.0,63167.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728751348757,0.0305,63186.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728751348957,0.0305,63186.0,63178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751349273,0.09119331,63182.0,63178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751349874,0.079151,63180.0,63178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751350080,0.00737479,63179.0,63178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751350576,0.08652679,63179.0,63178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751351571,0.09252679,63179.0,63178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751357675,0.45332679,63179.0,63178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751358083,0.09252679,63179.0,63178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751358483,0.45332679,63179.0,63178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751368497,0.450952,63179.0,63178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751369686,0.550952,63179.0,63178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751377412,0.450952,63179.0,63178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751377718,0.550952,63179.0,63178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751380212,0.450952,63179.0,63178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751380610,0.450952,63179.0,63178.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728751387109,0.090152,63179.0,63178.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728751387517,0.450952,63179.0,63178.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728751388318,0.090152,63179.0,63178.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728751388725,0.450952,63179.0,63178.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728751391722,0.090152,63179.0,63178.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728751391920,0.450952,63179.0,63178.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728751394520,0.090152,63179.0,63178.0,0.441353]
["bitfinex-derivatives","BTCF0:USTF0",1728751395025,0.011,63179.0,63178.0,0.441353]
["bitfinex-derivatives","BTCF0:USTF0",1728751401537,0.011,63179.0,63178.0,0.541353]
["bitfinex-derivatives","BTCF0:USTF0",1728751401732,0.011,63179.0,63178.0,1.016193]
["bitfinex-derivatives","BTCF0:USTF0",1728751401933,0.011,63179.0,63178.0,0.541353]
["bitfinex-derivatives","BTCF0:USTF0",1728751407542,0.011,63179.0,63178.0,0.56610021]
["bitfinex-derivatives","BTCF0:USTF0",1728751410232,0.011,63179.0,63178.0,0.46610021]
["bitfinex-derivatives","BTCF0:USTF0",1728751410745,0.011,63179.0,63178.0,0.441353]
["bitfinex-derivatives","BTCF0:USTF0",1728751413343,0.011,63179.0,63178.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728751416539,0.011,63179.0,63178.0,0.19315764]
["bitfinex-derivatives","BTCF0:USTF0",1728751416738,0.0505508,63182.0,63181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751416944,0.0505508,63182.0,63181.0,0.21300464]
["bitfinex-derivatives","BTCF0:USTF0",1728751418141,0.0685508,63182.0,63181.0,0.21500464]
["bitfinex-derivatives","BTCF0:USTF0",1728751420643,0.0685508,63182.0,63181.0,0.11500464]
["bitfinex-derivatives","BTCF0:USTF0",1728751421144,0.0685508,63182.0,63181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751421354,0.0987508,63182.0,63181.0,0.06568633]
["bitfinex-derivatives","BTCF0:USTF0",1728751421648,0.0987508,63182.0,63181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751421843,0.0987508,63182.0,63181.0,0.06568697]
["bitfinex-derivatives","BTCF0:USTF0",1728751422149,0.0987508,63182.0,63181.0,0.06568039]
["bitfinex-derivatives","BTCF0:USTF0",1728751422449,0.37482243,63182.0,63181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751422641,0.21667837,63182.0,63181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751423148,0.21667837,63182.0,63178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751423149,0.079152,63179.0,63178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751423338,0.32151145,63179.0,63178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751423539,0.43943902,63179.0,63178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751423849,0.29707957,63179.0,63178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751424346,0.30207957,63179.0,63178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751425342,0.30907957,63179.0,63178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751425549,1.365992,63179.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751425746,0.539955,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751425936,0.65788839,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751426135,0.80015318,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751427240,0.80015825,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751427439,0.80615825,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751428238,0.66389346,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751429147,0.80615825,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751429956,0.66389346,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751430246,0.61530166,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751430550,0.545955,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751431236,0.545955,63176.0,63175.0,0.04779316]
["bitfinex-derivatives","BTCF0:USTF0",1728751431445,0.545955,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751431945,0.57483244,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751433649,0.21403244,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751433951,0.57483244,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751437437,0.85091068,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751438344,0.69276662,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751438653,0.33196662,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751438845,0.69276662,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751439542,0.33196662,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751439746,0.69276662,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751440543,0.33196662,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751440747,0.69276662,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751443738,0.33196662,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751443945,0.74954369,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751445451,0.57483244,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751446150,0.57483244,63176.0,63175.0,0.06366492]
["bitfinex-derivatives","BTCF0:USTF0",1728751446349,0.21403244,63176.0,63175.0,0.06366492]
["bitfinex-derivatives","BTCF0:USTF0",1728751446551,0.57483244,63176.0,63175.0,0.06366492]
["bitfinex-derivatives","BTCF0:USTF0",1728751447546,0.57483244,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751448149,0.47483244,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751448749,0.47483244,63176.0,63175.0,0.27095274]
["bitfinex-derivatives","BTCF0:USTF0",1728751448750,0.006,63176.0,63175.0,0.27095274]
["bitfinex-derivatives","BTCF0:USTF0",1728751449060,0.006,63176.0,63175.0,0.19187158]
["bitfinex-derivatives","BTCF0:USTF0",1728751449247,0.006,63176.0,63175.0,0.28676897]
["bitfinex-derivatives","BTCF0:USTF0",1728751449448,0.006,63176.0,63175.0,0.31816897]
["bitfinex-derivatives","BTCF0:USTF0",1728751449647,0.006,63176.0,63175.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1728751449847,0.006,63176.0,63175.0,0.32293782]
["bitfinex-derivatives","BTCF0:USTF0",1728751450147,0.006,63176.0,63175.0,0.38118274]
["bitfinex-derivatives","BTCF0:USTF0",1728751450353,0.006,63176.0,63175.0,0.34768662]
["bitfinex-derivatives","BTCF0:USTF0",1728751450549,0.3608,63183.0,63175.0,0.40189185]
["bitfinex-derivatives","BTCF0:USTF0",1728751450750,0.3608,63183.0,63182.0,0.179548]
["bitfinex-derivatives","BTCF0:USTF0",1728751451058,0.3608,63183.0,63182.0,0.29152882]
["bitfinex-derivatives","BTCF0:USTF0",1728751451452,0.3608,63183.0,63182.0,0.37059998]
["bitfinex-derivatives","BTCF0:USTF0",1728751451660,0.079144,63186.0,63182.0,0.29152882]
["bitfinex-derivatives","BTCF0:USTF0",1728751451959,0.079144,63186.0,63185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751452342,0.1484755,63186.0,63185.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1728751452547,0.19705668,63186.0,63185.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1728751453144,0.19705668,63186.0,63185.0,0.10025728]
["bitfinex-derivatives","BTCF0:USTF0",1728751453449,0.23869079,63186.0,63185.0,0.10125728]
["bitfinex-derivatives","BTCF0:USTF0",1728751453649,0.25069079,63186.0,63185.0,0.10225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751453853,0.30745752,63186.0,63185.0,0.10225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751454545,0.30745943,63186.0,63185.0,0.10225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751454756,0.30745943,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751455145,0.66825943,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751457359,0.58091835,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751457653,0.66825958,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751459456,0.49357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751468367,0.49357811,63186.0,63185.0,0.04969182]
["bitfinex-derivatives","BTCF0:USTF0",1728751468669,0.49357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751468860,0.49357811,63186.0,63185.0,0.04969182]
["bitfinex-derivatives","BTCF0:USTF0",1728751472463,0.49357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751472666,0.49357811,63186.0,63185.0,0.04968678]
["bitfinex-derivatives","BTCF0:USTF0",1728751473567,0.49357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751473965,0.13277811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751474170,0.49357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751474567,0.61149344,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751478482,0.84205381,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751479470,0.66826104,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751480271,0.30746104,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751480478,0.66826104,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751481166,0.61149344,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751481366,0.76977771,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751481977,0.40897771,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751482178,0.76977771,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751482680,0.49357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751482984,0.13277811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751483378,0.49357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751487686,0.13277811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751487887,0.49357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751489979,0.59357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751494293,0.23277811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751494590,0.59357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751495485,0.23277811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751495691,0.59357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751497594,0.76826957,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751498600,0.76827121,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751504608,0.59357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751505196,0.49357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751505396,0.49357811,63186.0,63185.0,0.06558962]
["bitfinex-derivatives","BTCF0:USTF0",1728751505707,0.49357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751506794,0.59357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751510103,0.23277811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751510503,0.59357811,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751512703,0.71149644,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751516409,0.71149674,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751517007,0.61149674,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751517601,0.61026756,63186.0,63185.0,0.00225728]
["bitfinex-derivatives","BTCF0:USTF0",1728751517908,0.50471515,63186.0,63185.0,0.08140128]
["bitfinex-derivatives","BTCF0:USTF0",1728751518299,0.50471515,63186.0,63185.0,0.11300128]
["bitfinex-derivatives","BTCF0:USTF0",1728751519214,0.56147889,63186.0,63185.0,0.11300128]
["bitfinex-derivatives","BTCF0:USTF0",1728751519611,0.56147889,63186.0,63185.0,0.3249976]
["bitfinex-derivatives","BTCF0:USTF0",1728751519612,0.3868,63186.0,63185.0,0.3249976]
["bitfinex-derivatives","BTCF0:USTF0",1728751520508,0.3868,63186.0,63185.0,0.3531043]
["bitfinex-derivatives","BTCF0:USTF0",1728751521311,0.3868,63186.0,63185.0,0.35306601]
["bitfinex-derivatives","BTCF0:USTF0",1728751522710,0.34720505,63186.0,63185.0,0.35306601]
["bitfinex-derivatives","BTCF0:USTF0",1728751523110,0.34720505,63186.0,63185.0,0.32495931]
["bitfinex-derivatives","BTCF0:USTF0",1728751526213,0.34720505,63186.0,63185.0,0.32461424]
["bitfinex-derivatives","BTCF0:USTF0",1728751527718,0.34720505,63186.0,63181.0,0.00309532]
["bitfinex-derivatives","BTCF0:USTF0",1728751527719,0.52187099,63186.0,63181.0,0.00309532]
["bitfinex-derivatives","BTCF0:USTF0",1728751528017,0.17466594,63185.0,63181.0,0.00309532]
["bitfinex-derivatives","BTCF0:USTF0",1728751528213,0.17466594,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728751528413,0.11790359,63184.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728751529517,0.11790359,63184.0,63183.0,0.179147]
["bitfinex-derivatives","BTCF0:USTF0",1728751530419,0.11990359,63184.0,63183.0,0.180147]
["bitfinex-derivatives","BTCF0:USTF0",1728751530614,0.12690359,63184.0,63183.0,0.181147]
["bitfinex-derivatives","BTCF0:USTF0",1728751531311,0.12690359,63184.0,63183.0,0.20952104]
["bitfinex-derivatives","BTCF0:USTF0",1728751534616,0.009,63184.0,63183.0,0.32333757]
["bitfinex-derivatives","BTCF0:USTF0",1728751541526,0.009,63184.0,63183.0,0.4590492]
["bitfinex-derivatives","BTCF0:USTF0",1728751541820,0.009,63184.0,63183.0,0.9338492]
["bitfinex-derivatives","BTCF0:USTF0",1728751542022,0.079142,63187.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728751542327,0.079142,63187.0,63186.0,0.38825261]
["bitfinex-derivatives","BTCF0:USTF0",1728751542625,0.079142,63187.0,63186.0,0.29335953]
["bitfinex-derivatives","BTCF0:USTF0",1728751543031,0.1,63195.0,63186.0,0.21421653]
["bitfinex-derivatives","BTCF0:USTF0",1728751543226,0.1069215,63195.0,63194.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751543429,0.1069215,63195.0,63194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751546127,0.1069215,63195.0,63194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751546531,0.1069215,63195.0,63194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751547125,0.1069215,63195.0,63194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751547327,0.1069215,63195.0,63194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751547541,0.1069215,63195.0,63194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751547833,0.1069215,63195.0,63194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751549722,0.22481673,63195.0,63194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751549929,0.28157505,63195.0,63194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751550636,0.281575,63195.0,63194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751551434,0.71207195,63195.0,63191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751551632,0.1746535,63194.0,63191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751551826,0.1746535,63193.0,63191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751552025,0.1746535,63192.0,63191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751552228,0.11789518,63192.0,63191.0,0.179136]
["bitfinex-derivatives","BTCF0:USTF0",1728751552632,0.11789518,63192.0,63191.0,0.553896]
["bitfinex-derivatives","BTCF0:USTF0",1728751553030,0.11789518,63192.0,63191.0,0.554896]
["bitfinex-derivatives","BTCF0:USTF0",1728751553236,0.11789518,63192.0,63191.0,1.515696]
["bitfinex-derivatives","BTCF0:USTF0",1728751553543,0.22732416,63192.0,63191.0,1.53943809]
["bitfinex-derivatives","BTCF0:USTF0",1728751553729,0.22932416,63192.0,63191.0,1.54043809]
["bitfinex-derivatives","BTCF0:USTF0",1728751553928,0.27789813,63192.0,63191.0,1.54043809]
["bitfinex-derivatives","BTCF0:USTF0",1728751554125,0.11540968,63192.0,63191.0,1.54043809]
["bitfinex-derivatives","BTCF0:USTF0",1728751554335,0.05057397,63192.0,63191.0,1.60233809]
["bitfinex-derivatives","BTCF0:USTF0",1728751554835,0.05057397,63192.0,63191.0,1.57103809]
["bitfinex-derivatives","BTCF0:USTF0",1728751555040,0.05057397,63192.0,63191.0,1.67103809]
["bitfinex-derivatives","BTCF0:USTF0",1728751555436,0.05057397,63192.0,63191.0,1.67503809]
["bitfinex-derivatives","BTCF0:USTF0",1728751555937,0.05057397,63192.0,63191.0,1.650296]
["bitfinex-derivatives","BTCF0:USTF0",1728751556127,0.04857397,63192.0,63191.0,1.6740365]
["bitfinex-derivatives","BTCF0:USTF0",1728751556327,0.04857397,63192.0,63191.0,1.6760365]
["bitfinex-derivatives","BTCF0:USTF0",1728751557836,0.00237407,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728751558044,0.00237407,63199.0,63198.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728751558342,0.00237407,63199.0,63198.0,0.179528]
["bitfinex-derivatives","BTCF0:USTF0",1728751559350,0.00437407,63199.0,63198.0,0.179528]
["bitfinex-derivatives","BTCF0:USTF0",1728751564843,0.12224822,63199.0,63198.0,0.179528]
["bitfinex-derivatives","BTCF0:USTF0",1728751565936,0.12224822,63199.0,63198.0,0.20756142]
["bitfinex-derivatives","BTCF0:USTF0",1728751568346,0.1222482,63199.0,63198.0,0.20756142]
["bitfinex-derivatives","BTCF0:USTF0",1728751569351,0.19900113,63199.0,63198.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728751572862,0.081127,63199.0,63198.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728751580756,0.081127,63199.0,63198.0,0.15860956]
["bitfinex-derivatives","BTCF0:USTF0",1728751581454,0.081127,63199.0,63198.0,0.27408191]
["bitfinex-derivatives","BTCF0:USTF0",1728751584959,0.081127,63199.0,63198.0,0.19500035]
["bitfinex-derivatives","BTCF0:USTF0",1728751585550,0.081127,63199.0,63198.0,0.07950171]
["bitfinex-derivatives","BTCF0:USTF0",1728751585750,0.081127,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751587955,0.23889658,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751588261,0.35678762,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751590154,0.71758762,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751590650,0.77434392,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751590957,0.55981804,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751591466,0.71778766,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751591766,0.55981804,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751592651,0.19901804,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751592863,0.35699008,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751593052,0.71779008,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751593451,0.55981804,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751594862,0.079137,63191.0,63190.0,0.09489787]
["bitfinex-derivatives","BTCF0:USTF0",1728751595055,0.439937,63191.0,63190.0,0.11569561]
["bitfinex-derivatives","BTCF0:USTF0",1728751595249,0.4003444,63191.0,63190.0,0.11569561]
["bitfinex-derivatives","BTCF0:USTF0",1728751596066,0.4003444,63191.0,63190.0,0.11869561]
["bitfinex-derivatives","BTCF0:USTF0",1728751596257,0.4003444,63191.0,63190.0,0.20283361]
["bitfinex-derivatives","BTCF0:USTF0",1728751597167,0.3608,63199.0,63190.0,0.12369561]
["bitfinex-derivatives","BTCF0:USTF0",1728751597469,0.079131,63196.0,63194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751597655,0.079131,63196.0,63195.0,0.11481861]
["bitfinex-derivatives","BTCF0:USTF0",1728751598663,0.080131,63196.0,63195.0,0.11481861]
["bitfinex-derivatives","BTCF0:USTF0",1728751599368,0.081131,63196.0,63195.0,0.11481861]
["bitfinex-derivatives","BTCF0:USTF0",1728751603057,0.079132,63195.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728751603254,0.10969976,63195.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728751603665,0.19702455,63195.0,63194.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1728751605171,0.19702455,63195.0,63194.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728751605669,0.19802455,63195.0,63194.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728751606254,0.37179663,63195.0,63194.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728751606466,0.19802455,63195.0,63194.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728751607858,0.37179663,63195.0,63194.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728751608255,0.19802455,63195.0,63194.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728751608560,0.25477981,63195.0,63194.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728751609566,0.19802455,63195.0,63194.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728751609960,0.080132,63195.0,63194.0,0.19486378]
["bitfinex-derivatives","BTCF0:USTF0",1728751616760,0.080132,63195.0,63194.0,0.19491677]
["bitfinex-derivatives","BTCF0:USTF0",1728751617264,0.080132,63195.0,63194.0,0.11578377]
["bitfinex-derivatives","BTCF0:USTF0",1728751617963,0.19802436,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728751618868,0.19802436,63195.0,63194.0,0.00068355]
["bitfinex-derivatives","BTCF0:USTF0",1728751620762,0.19802476,63195.0,63194.0,0.00068355]
["bitfinex-derivatives","BTCF0:USTF0",1728751621768,0.2547817,63195.0,63194.0,0.00068355]
["bitfinex-derivatives","BTCF0:USTF0",1728751624870,0.13688894,63195.0,63194.0,0.00068355]
["bitfinex-derivatives","BTCF0:USTF0",1728751625075,0.080132,63195.0,63194.0,0.11546353]
["bitfinex-derivatives","BTCF0:USTF0",1728751625665,0.001,63195.0,63194.0,0.69203189]
["bitfinex-derivatives","BTCF0:USTF0",1728751625874,0.3608,63203.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1728751626065,0.3608,63203.0,63202.0,0.33070356]
["bitfinex-derivatives","BTCF0:USTF0",1728751626376,0.3608,63203.0,63202.0,0.19430298]
["bitfinex-derivatives","BTCF0:USTF0",1728751627073,0.079118,63206.0,63202.0,0.33057664]
["bitfinex-derivatives","BTCF0:USTF0",1728751627271,0.079118,63206.0,63205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751627470,0.079118,63206.0,63205.0,0.21517998]
["bitfinex-derivatives","BTCF0:USTF0",1728751628476,0.079118,63206.0,63205.0,0.29521004]
["bitfinex-derivatives","BTCF0:USTF0",1728751629075,0.080118,63206.0,63205.0,0.29621004]
["bitfinex-derivatives","BTCF0:USTF0",1728751629678,0.080118,63206.0,63205.0,0.29562597]
["bitfinex-derivatives","BTCF0:USTF0",1728751630279,0.080118,63206.0,63205.0,0.18143006]
["bitfinex-derivatives","BTCF0:USTF0",1728751630478,0.080118,63206.0,63205.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1728751632883,0.080118,63206.0,63205.0,0.26054906]
["bitfinex-derivatives","BTCF0:USTF0",1728751633185,0.080118,63206.0,63205.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1728751635674,0.001,63206.0,63205.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1728751638688,0.080118,63206.0,63205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751639979,0.13688177,63206.0,63196.0,0.03665945]
["bitfinex-derivatives","BTCF0:USTF0",1728751640185,0.4608,63202.0,63198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751640390,0.25375314,63201.0,63199.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728751640576,0.25375414,63200.0,63199.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728751640777,0.19700375,63200.0,63199.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728751642090,0.19800375,63200.0,63199.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728751642283,0.079128,63198.0,63195.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1728751642478,0.07913,63196.0,63195.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1728751642687,0.19700875,63196.0,63195.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1728751644189,0.19800907,63196.0,63195.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1728751644594,0.20000907,63196.0,63195.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1728751647985,0.08213,63196.0,63195.0,0.29476761]
["bitfinex-derivatives","BTCF0:USTF0",1728751648186,0.04254272,63196.0,63195.0,0.29476761]
["bitfinex-derivatives","BTCF0:USTF0",1728751649095,0.04254272,63196.0,63195.0,0.29478003]
["bitfinex-derivatives","BTCF0:USTF0",1728751649289,0.04254272,63196.0,63195.0,0.38964425]
["bitfinex-derivatives","BTCF0:USTF0",1728751653189,0.04254272,63196.0,63195.0,0.29478003]
["bitfinex-derivatives","BTCF0:USTF0",1728751655195,0.18455587,63196.0,63195.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1728751655588,0.30243806,63196.0,63195.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1728751655784,0.26289534,63196.0,63195.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1728751658601,0.26289627,63196.0,63195.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1728751658993,0.12088312,63196.0,63195.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1728751660298,0.26289627,63196.0,63195.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1728751660890,0.12088312,63196.0,63195.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1728751661189,0.26289627,63196.0,63195.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1728751661600,0.07231412,63196.0,63195.0,0.2038724]
["bitfinex-derivatives","BTCF0:USTF0",1728751661902,0.12935744,63196.0,63195.0,0.2038724]
["bitfinex-derivatives","BTCF0:USTF0",1728751662202,0.15992275,63196.0,63195.0,0.2038724]
["bitfinex-derivatives","BTCF0:USTF0",1728751662398,0.19867156,63196.0,63195.0,0.2038724]
["bitfinex-derivatives","BTCF0:USTF0",1728751663090,0.3608,63202.0,63195.0,0.37770448]
["bitfinex-derivatives","BTCF0:USTF0",1728751663289,0.3608,63202.0,63201.0,0.09526718]
["bitfinex-derivatives","BTCF0:USTF0",1728751663498,0.3608,63202.0,63201.0,0.21058992]
["bitfinex-derivatives","BTCF0:USTF0",1728751664598,0.3628,63202.0,63201.0,0.21158992]
["bitfinex-derivatives","BTCF0:USTF0",1728751665603,0.441923,63202.0,63201.0,0.21158992]
["bitfinex-derivatives","BTCF0:USTF0",1728751666191,0.441923,63202.0,63201.0,0.11672274]
["bitfinex-derivatives","BTCF0:USTF0",1728751668302,0.441923,63202.0,63201.0,0.25430388]
["bitfinex-derivatives","BTCF0:USTF0",1728751669804,0.3628,63202.0,63201.0,0.19584674]
["bitfinex-derivatives","BTCF0:USTF0",1728751670195,0.65424614,63202.0,63201.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728751670395,0.26212784,63202.0,63201.0,0.541324]
["bitfinex-derivatives","BTCF0:USTF0",1728751670699,0.11987451,63202.0,63201.0,0.541324]
["bitfinex-derivatives","BTCF0:USTF0",1728751670899,0.07130906,63202.0,63201.0,0.541324]
["bitfinex-derivatives","BTCF0:USTF0",1728751671101,0.12845024,63202.0,63201.0,0.541324]
["bitfinex-derivatives","BTCF0:USTF0",1728751671404,0.1977593,63202.0,63201.0,0.541324]
["bitfinex-derivatives","BTCF0:USTF0",1728751672502,0.07130906,63202.0,63201.0,0.441324]
["bitfinex-derivatives","BTCF0:USTF0",1728751672709,0.06930906,63202.0,63201.0,0.440324]
["bitfinex-derivatives","BTCF0:USTF0",1728751673008,0.06930906,63202.0,63201.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1728751673206,0.06930285,63202.0,63201.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1728751673502,0.06930285,63202.0,63201.0,0.440324]
["bitfinex-derivatives","BTCF0:USTF0",1728751673903,0.19575309,63202.0,63201.0,0.440324]
["bitfinex-derivatives","BTCF0:USTF0",1728751674302,0.06930285,63202.0,63201.0,0.440324]
["bitfinex-derivatives","BTCF0:USTF0",1728751674503,0.19575309,63202.0,63201.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1728751674905,0.06930285,63202.0,63201.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1728751675307,0.06930285,63202.0,63201.0,0.440324]
["bitfinex-derivatives","BTCF0:USTF0",1728751676309,0.03056034,63202.0,63201.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728751676503,0.17281369,63206.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728751676709,0.079117,63207.0,63205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751676906,0.11786518,63206.0,63205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751677301,0.079117,63207.0,63205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751677700,0.079117,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751678107,0.079117,63207.0,63206.0,0.04782016]
["bitfinex-derivatives","BTCF0:USTF0",1728751682508,0.079117,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751682914,0.079123,63202.0,63201.0,0.04782016]
["bitfinex-derivatives","BTCF0:USTF0",1728751683216,0.439923,63202.0,63201.0,0.04782016]
["bitfinex-derivatives","BTCF0:USTF0",1728751683723,0.079123,63202.0,63201.0,0.04782692]
["bitfinex-derivatives","BTCF0:USTF0",1728751684221,0.079123,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751684423,0.079123,63202.0,63201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751685220,0.19700684,63202.0,63201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751686116,0.22810684,63202.0,63201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751686323,0.22810473,63202.0,63201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751686620,0.3859222,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751686821,0.22810473,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751687520,0.40167636,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751687716,0.45842821,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751688525,0.28485658,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751689519,0.64565658,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751690924,0.64565819,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751691319,0.28485819,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751691518,0.64565819,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751691724,0.58890634,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751692331,0.64466565,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751692623,0.471023,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751699037,0.110223,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751699339,0.471023,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751702435,0.0311,63202.0,63201.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751702636,0.079118,63206.0,63201.0,0.21575937]
["bitfinex-derivatives","BTCF0:USTF0",1728751702830,0.079118,63206.0,63205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751703035,0.079118,63206.0,63205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751703332,0.3891448,63208.0,63205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751703534,0.3891448,63208.0,63207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751703735,0.4682598,63208.0,63207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751705034,0.4682598,63208.0,63207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751705538,0.4682598,63208.0,63207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751707436,0.64287888,63208.0,63207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751709936,0.64287888,63208.0,63205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751710235,0.17461908,63207.0,63206.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728751711940,0.17461908,63207.0,63206.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728751712330,0.17461908,63207.0,63206.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728751712331,0.25473608,63207.0,63206.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728751715340,0.080117,63207.0,63206.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728751722153,0.440917,63207.0,63206.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728751723140,0.080117,63207.0,63206.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728751723341,0.440917,63207.0,63206.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728751724047,0.440917,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728751726452,0.080117,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728751730447,0.1494237,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728751730763,0.1979875,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728751732146,0.37161988,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728751732343,0.42836626,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728751734150,0.25473388,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728751735255,0.25473361,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728751735747,0.25473361,63207.0,63206.0,0.00138515]
["bitfinex-derivatives","BTCF0:USTF0",1728751737657,0.080117,63207.0,63206.0,0.11680541]
["bitfinex-derivatives","BTCF0:USTF0",1728751741161,0.080117,63207.0,63206.0,0.21178893]
["bitfinex-derivatives","BTCF0:USTF0",1728751741352,0.080117,63207.0,63206.0,0.11680541]
["bitfinex-derivatives","BTCF0:USTF0",1728751741353,0.211917,63207.0,63206.0,0.11680541]
["bitfinex-derivatives","BTCF0:USTF0",1728751741662,0.211917,63207.0,63206.0,0.19595769]
["bitfinex-derivatives","BTCF0:USTF0",1728751742452,0.211917,63207.0,63206.0,0.19610852]
["bitfinex-derivatives","BTCF0:USTF0",1728751743461,0.211917,63207.0,63206.0,0.08053743]
["bitfinex-derivatives","BTCF0:USTF0",1728751744662,0.211917,63207.0,63206.0,0.00138515]
["bitfinex-derivatives","BTCF0:USTF0",1728751745162,0.211917,63207.0,63206.0,0.08053743]
["bitfinex-derivatives","BTCF0:USTF0",1728751745362,0.211917,63207.0,63206.0,0.00138515]
["bitfinex-derivatives","BTCF0:USTF0",1728751745563,0.32979537,63207.0,63206.0,0.00138515]
["bitfinex-derivatives","BTCF0:USTF0",1728751745765,0.38654558,63207.0,63206.0,0.00138515]
["bitfinex-derivatives","BTCF0:USTF0",1728751748359,0.38654188,63207.0,63206.0,0.00138515]
["bitfinex-derivatives","BTCF0:USTF0",1728751748957,0.28654188,63207.0,63206.0,0.00138515]
["bitfinex-derivatives","BTCF0:USTF0",1728751752572,0.111917,63207.0,63206.0,0.00138515]
["bitfinex-derivatives","BTCF0:USTF0",1728751753463,0.111917,63207.0,63206.0,0.06467505]
["bitfinex-derivatives","BTCF0:USTF0",1728751755976,0.111917,63207.0,63206.0,0.00138515]
["bitfinex-derivatives","BTCF0:USTF0",1728751757078,0.111917,63207.0,63206.0,0.06467683]
["bitfinex-derivatives","BTCF0:USTF0",1728751757672,0.472717,63207.0,63206.0,0.06467683]
["bitfinex-derivatives","BTCF0:USTF0",1728751760485,0.56823009,63207.0,63200.0,0.04378245]
["bitfinex-derivatives","BTCF0:USTF0",1728751760677,0.17463009,63206.0,63200.0,0.04378245]
["bitfinex-derivatives","BTCF0:USTF0",1728751760874,0.079121,63204.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728751761180,0.11787939,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728751761878,0.68426666,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728751762085,0.74101736,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728751762590,0.74201736,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728751763388,0.74401736,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728751764295,0.53843009,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728751765498,0.17763009,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728751765695,0.53843009,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728751766696,0.17763009,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728751766888,0.48167939,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728751767094,0.53843009,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728751767586,0.079121,63204.0,63202.0,0.29048208]
["bitfinex-derivatives","BTCF0:USTF0",1728751767786,0.079121,63204.0,63203.0,0.11677656]
["bitfinex-derivatives","BTCF0:USTF0",1728751767990,0.439921,63204.0,63203.0,0.11677655]
["bitfinex-derivatives","BTCF0:USTF0",1728751768592,0.081121,63204.0,63203.0,0.11677655]
["bitfinex-derivatives","BTCF0:USTF0",1728751768793,0.441921,63204.0,63203.0,0.11677655]
["bitfinex-derivatives","BTCF0:USTF0",1728751772605,0.081121,63204.0,63203.0,0.11677655]
["bitfinex-derivatives","BTCF0:USTF0",1728751772801,0.441921,63204.0,63203.0,0.11652074]
["bitfinex-derivatives","BTCF0:USTF0",1728751775596,0.441921,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751776804,0.081121,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751776998,0.441921,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751777201,0.081121,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751777508,0.441921,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751777704,0.081121,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751777909,0.441921,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751778107,0.081121,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751778407,0.441921,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751781207,0.081121,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751781406,0.441921,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751782505,0.61655122,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751784603,0.17663022,63204.0,63203.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728751784812,0.20636243,63204.0,63203.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728751785003,0.11987948,63204.0,63203.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728751785200,0.11987948,63204.0,63203.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1728751787604,0.1198681,63204.0,63203.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1728751788906,0.29359137,63204.0,63203.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1728751789307,0.1198681,63204.0,63203.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1728751789514,0.29359137,63204.0,63203.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1728751790108,0.29359137,63204.0,63203.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728751790505,0.1198681,63204.0,63203.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728751790718,0.002,63204.0,63203.0,0.19540515]
["bitfinex-derivatives","BTCF0:USTF0",1728751792717,0.002,63204.0,63203.0,0.19540419]
["bitfinex-derivatives","BTCF0:USTF0",1728751794511,0.002,63204.0,63203.0,0.11628219]
["bitfinex-derivatives","BTCF0:USTF0",1728751794817,0.18112,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751795515,0.21342,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751795916,0.11342,63204.0,63203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751797719,0.23130015,63204.0,63203.0,0.00028157]
["bitfinex-derivatives","BTCF0:USTF0",1728751797909,0.28805121,63204.0,63203.0,0.00028157]
["bitfinex-derivatives","BTCF0:USTF0",1728751799414,0.25575121,63204.0,63203.0,0.00028157]
["bitfinex-derivatives","BTCF0:USTF0",1728751800313,0.19900015,63204.0,63203.0,0.00028157]
["bitfinex-derivatives","BTCF0:USTF0",1728751800520,0.11988015,63204.0,63203.0,0.07940357]
["bitfinex-derivatives","BTCF0:USTF0",1728751801007,0.11987054,63204.0,63203.0,0.07940357]
["bitfinex-derivatives","BTCF0:USTF0",1728751805212,0.11987054,63204.0,63203.0,0.10794625]
["bitfinex-derivatives","BTCF0:USTF0",1728751805623,0.002,63204.0,63203.0,0.10794625]
["bitfinex-derivatives","BTCF0:USTF0",1728751807515,0.002,63204.0,63203.0,0.46874625]
["bitfinex-derivatives","BTCF0:USTF0",1728751807717,0.3608,63212.0,63203.0,1.64017742]
["bitfinex-derivatives","BTCF0:USTF0",1728751807920,0.079108,63215.0,63211.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751808123,0.079108,63215.0,63214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728751808326,0.079108,63215.0,63214.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728751808827,0.079108,63215.0,63214.0,0.14782634]
["bitfinex-derivatives","BTCF0:USTF0",1728751809022,0.179108,63215.0,63214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751809423,0.180108,63215.0,63214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728751809815,0.180108,63215.0,63214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751812620,0.21066882,63215.0,63214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751813327,0.11066882,63215.0,63214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751815026,0.11066883,63215.0,63214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751817332,0.21066883,63215.0,63214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751818425,0.180108,63215.0,63214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751818626,0.21066883,63215.0,63214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751819332,0.180108,63215.0,63214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751819631,0.080108,63215.0,63214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751819929,0.21066883,63215.0,63214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728751820429,0.07911,63212.0,63206.0,0.05745889]
["bitfinex-derivatives","BTCF0:USTF0",1728751820733,0.3608,63210.0,63206.0,0.05745889]
["bitfinex-derivatives","BTCF0:USTF0",1728751820930,0.17460998,63209.0,63206.0,0.05745889]
["bitfinex-derivatives","BTCF0:USTF0",1728751821127,0.17460998,63208.0,63206.0,0.05745889]
["bitfinex-derivatives","BTCF0:USTF0",1728751821322,0.17460998,63207.0,63206.0,0.05745889]
["bitfinex-derivatives","BTCF0:USTF0",1728751821522,0.11786582,63207.0,63206.0,0.05745889]
["bitfinex-derivatives","BTCF0:USTF0",1728751822725,0.11886582,63207.0,63206.0,0.05745889]
["bitfinex-derivatives","BTCF0:USTF0",1728751825536,0.1188653,63207.0,63206.0,0.05745889]
["bitfinex-derivatives","BTCF0:USTF0",1728751826335,0.079118,63206.0,63203.0,0.00028157]
["bitfinex-derivatives","BTCF0:USTF0",1728751826633,0.1178653,63205.0,63203.0,0.07940257]
["bitfinex-derivatives","BTCF0:USTF0",1728751826839,0.1178653,63204.0,63203.0,0.07940257]
["bitfinex-derivatives","BTCF0:USTF0",1728751827334,0.0316,63206.0,63203.0,0.07940257]
["bitfinex-derivatives","BTCF0:USTF0",1728751827531,0.3608,63204.0,63203.0,0.07940257]
["bitfinex-derivatives","BTCF0:USTF0",1728751827729,0.3608,63204.0,63203.0,0.12684522]
["bitfinex-derivatives","BTCF0:USTF0",1728751828940,0.3618,63204.0,63203.0,0.12684522]
["bitfinex-derivatives","BTCF0:USTF0",1728751829330,0.44092,63204.0,63203.0,0.07940257]
["bitfinex-derivatives","BTCF0:USTF0",1728751832736,0.44092,63204.0,63203.0,0.1268502]
["bitfinex-derivatives","BTCF0:USTF0",1728751833125,0.44092,63204.0,63203.0,0.00028157]
["bitfinex-derivatives","BTCF0:USTF0",1728751833126,0.54092,63204.0,63203.0,0.00028157]
["bitfinex-derivatives","BTCF0:USTF0",1728751833334,0.44092,63204.0,63203.0,0.00028157]
["bitfinex-derivatives","BTCF0:USTF0",1728751833537,0.57112,63204.0,63203.0,0.00028157]
["bitfinex-derivatives","BTCF0:USTF0",1728751833839,0.47112,63204.0,63203.0,0.00028157]
["bitfinex-derivatives","BTCF0:USTF0",1728751834038,0.57112,63204.0,63203.0,0.00028157]
["bitfinex-derivatives","BTCF0:USTF0",1728751834339,0.57112,63204.0,63193.0,0.0632574]
["bitfinex-derivatives","BTCF0:USTF0",1728751834340,0.492,63204.0,63193.0,0.04744772]
["bitfinex-derivatives","BTCF0:USTF0",1728751834539,0.1,63194.0,63192.0,0.12658272]
["bitfinex-derivatives","BTCF0:USTF0",1728751834839,0.179134,63194.0,63192.0,0.12658272]
["bitfinex-derivatives","BTCF0:USTF0",1728751835534,0.11789241,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728751836136,0.11789241,63193.0,63192.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1728751836338,0.11789241,63193.0,63192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728751836540,0.11789241,63193.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728751836730,0.30828402,63193.0,63192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728751836928,0.19703108,63193.0,63192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728751837140,0.19703108,63193.0,63192.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728751837342,0.33880511,63193.0,63192.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728751837832,0.33880511,63193.0,63192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728751838031,0.33880511,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751838443,0.33880511,63193.0,63192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728751839243,0.69960511,63193.0,63192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728751839635,0.55783108,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751840451,0.69960511,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751840639,0.55783108,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751841831,0.58672498,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751842041,0.22592498,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751842547,0.1080279,63193.0,63192.0,0.0762574]
["bitfinex-derivatives","BTCF0:USTF0",1728751843339,0.4688279,63193.0,63192.0,0.0762574]
["bitfinex-derivatives","BTCF0:USTF0",1728751843947,0.4688279,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751844148,0.1080279,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751844447,0.4688279,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751850551,0.66404374,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751851547,0.30324374,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751851855,0.66404374,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751852350,0.17735278,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751852550,0.53815278,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751854555,0.60925888,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751856454,0.65783541,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751857444,0.539934,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751858260,0.439934,63193.0,63192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728751861559,0.439934,63193.0,63192.0,0.20886227]
["bitfinex-derivatives","BTCF0:USTF0",1728751862462,0.439934,63193.0,63192.0,0.12979051]
["bitfinex-derivatives","BTCF0:USTF0",1728751862660,0.079134,63193.0,63192.0,0.12979051]
["bitfinex-derivatives","BTCF0:USTF0",1728751863055,0.439934,63193.0,63192.0,0.12979051]
["bitfinex-derivatives","BTCF0:USTF0",1728751865764,0.439934,63193.0,63192.0,0.20894853]
["bitfinex-derivatives","BTCF0:USTF0",1728751865964,0.439934,63193.0,63192.0,0.09215802]
["bitfinex-derivatives","BTCF0:USTF0",1728751866370,0.439934,63193.0,63192.0,0.20901847]
["bitfinex-derivatives","BTCF0:USTF0",1728751867864,0.439934,63193.0,63192.0,0.20901916]
["bitfinex-derivatives","BTCF0:USTF0",1728751872571,0.439934,63193.0,63192.0,0.12986114]
["bitfinex-derivatives","BTCF0:USTF0",1728751872770,0.61459364,63193.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728751872972,0.17465964,63192.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728751873168,0.17465964,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728751873375,0.11789934,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728751874071,0.11789934,63191.0,63190.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1728751875473,0.11789934,63191.0,63190.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1728751878872,0.11789934,63191.0,63190.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1728751879369,0.11789934,63191.0,63190.0,0.227138]
["bitfinex-derivatives","BTCF0:USTF0",1728751879762,0.0567603,63197.0,63190.0,0.227138]
["bitfinex-derivatives","BTCF0:USTF0",1728751880073,0.0567603,63197.0,63196.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728751880871,0.25378059,63197.0,63196.0,0.05666095]
["bitfinex-derivatives","BTCF0:USTF0",1728751881070,0.35478059,63197.0,63196.0,0.05666095]
["bitfinex-derivatives","BTCF0:USTF0",1728751881669,0.180129,63197.0,63196.0,0.17345462]
["bitfinex-derivatives","BTCF0:USTF0",1728751882276,0.180129,63197.0,63196.0,0.17545462]
["bitfinex-derivatives","BTCF0:USTF0",1728751882977,0.179129,63197.0,63196.0,0.17745462]
["bitfinex-derivatives","BTCF0:USTF0",1728751884277,0.179129,63197.0,63196.0,0.12119367]
["bitfinex-derivatives","BTCF0:USTF0",1728751887973,0.3537803,63197.0,63196.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728751888869,0.079133,63194.0,63193.0,0.05976154]
["bitfinex-derivatives","BTCF0:USTF0",1728751889074,0.19702671,63194.0,63193.0,0.05976154]
["bitfinex-derivatives","BTCF0:USTF0",1728751889781,0.079138,63190.0,63188.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728751890080,0.11789371,63189.0,63188.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728751892071,0.11889371,63189.0,63188.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1728751892273,0.08832565,63189.0,63188.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1728751892471,0.11990028,63189.0,63188.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1728751893894,0.19903928,63189.0,63188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728751894084,0.079149,63182.0,63177.0,0.02842862]
["bitfinex-derivatives","BTCF0:USTF0",1728751894384,0.17915,63180.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728751894585,0.35381122,63180.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728751895385,0.35381122,63180.0,63179.0,0.01137374]
["bitfinex-derivatives","BTCF0:USTF0",1728751895885,0.17915,63180.0,63179.0,0.11985472]
["bitfinex-derivatives","BTCF0:USTF0",1728751896184,0.24154926,63180.0,63179.0,0.02537374]
["bitfinex-derivatives","BTCF0:USTF0",1728751896381,0.24154926,63180.0,63179.0,0.07279311]
["bitfinex-derivatives","BTCF0:USTF0",1728751896691,0.24154926,63180.0,63179.0,0.02537374]
["bitfinex-derivatives","BTCF0:USTF0",1728751898673,0.96314926,63180.0,63179.0,0.02537374]
["bitfinex-derivatives","BTCF0:USTF0",1728751901795,0.24154926,63180.0,63179.0,0.02537374]
["bitfinex-derivatives","BTCF0:USTF0",1728751901988,0.96314926,63180.0,63179.0,0.02537374]
["bitfinex-derivatives","BTCF0:USTF0",1728751902580,0.99143722,63180.0,63179.0,0.02537374]
["bitfinex-derivatives","BTCF0:USTF0",1728751903284,0.26983722,63180.0,63179.0,0.02537374]
["bitfinex-derivatives","BTCF0:USTF0",1728751903488,0.99143722,63180.0,63179.0,0.02537374]
["bitfinex-derivatives","BTCF0:USTF0",1728751903991,0.26983722,63180.0,63179.0,0.02537374]
["bitfinex-derivatives","BTCF0:USTF0",1728751904194,0.99143722,63180.0,63179.0,0.02537374]
["bitfinex-derivatives","BTCF0:USTF0",1728751905187,0.26983722,63180.0,63179.0,0.02537374]
["bitfinex-derivatives","BTCF0:USTF0",1728751905394,0.99143722,63180.0,63179.0,0.02537374]
["bitfinex-derivatives","BTCF0:USTF0",1728751906780,0.079162,63171.0,63169.0,0.04741937]
["bitfinex-derivatives","BTCF0:USTF0",1728751906999,0.4608,63172.0,63168.0,0.04741937]
["bitfinex-derivatives","BTCF0:USTF0",1728751907303,0.079164,63169.0,63168.0,0.04741937]
["bitfinex-derivatives","BTCF0:USTF0",1728751907992,0.070164,63169.0,63168.0,0.04741937]
["bitfinex-derivatives","BTCF0:USTF0",1728751908301,0.070164,63169.0,63165.0,0.06326299]
["bitfinex-derivatives","BTCF0:USTF0",1728751908302,0.170164,63169.0,63167.0,0.04741937]
["bitfinex-derivatives","BTCF0:USTF0",1728751908498,0.1,63168.0,63166.0,0.04741937]
["bitfinex-derivatives","BTCF0:USTF0",1728751908786,0.070164,63169.0,63168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728751908787,0.071164,63169.0,63168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728751908981,0.071164,63169.0,63168.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728751908982,0.171164,63169.0,63168.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728751910392,0.172164,63169.0,63168.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728751910692,0.172164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751911992,0.072164,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751912185,0.002,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751912383,0.002,63169.0,63168.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1728751913892,0.081164,63169.0,63168.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1728751914189,0.081164,63169.0,63168.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728751914985,0.1093534,63169.0,63168.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728751915288,0.1093534,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751918296,0.4701534,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751918496,0.1093534,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751918797,0.4701534,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751921397,0.1093534,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751921601,0.4701534,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751922400,0.4701534,63169.0,63168.0,0.04781937]
["bitfinex-derivatives","BTCF0:USTF0",1728751923395,0.4701534,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751924307,0.4701534,63169.0,63168.0,0.06366299]
["bitfinex-derivatives","BTCF0:USTF0",1728751924696,0.5701534,63169.0,63168.0,0.06368332]
["bitfinex-derivatives","BTCF0:USTF0",1728751924997,0.4701534,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751925507,0.4701534,63169.0,63168.0,0.06368332]
["bitfinex-derivatives","BTCF0:USTF0",1728751925894,0.4701534,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751926193,0.64488824,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751926593,0.74488824,63169.0,63156.0,0.03317477]
["bitfinex-derivatives","BTCF0:USTF0",1728751926800,0.079178,63158.0,63156.0,0.03445477]
["bitfinex-derivatives","BTCF0:USTF0",1728751927098,0.1971281,63158.0,63156.0,0.03317477]
["bitfinex-derivatives","BTCF0:USTF0",1728751927996,0.1981281,63158.0,63156.0,0.03317477]
["bitfinex-derivatives","BTCF0:USTF0",1728751928202,0.1495315,63158.0,63156.0,0.03317477]
["bitfinex-derivatives","BTCF0:USTF0",1728751928901,0.1495315,63158.0,63156.0,0.11235477]
["bitfinex-derivatives","BTCF0:USTF0",1728751929508,0.1505315,63158.0,63156.0,0.11235477]
["bitfinex-derivatives","BTCF0:USTF0",1728751929805,0.1505315,63158.0,63157.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728751930202,0.07136207,63158.0,63156.0,0.00237477]
["bitfinex-derivatives","BTCF0:USTF0",1728751930407,0.14854107,63157.0,63156.0,0.00237477]
["bitfinex-derivatives","BTCF0:USTF0",1728751931204,0.079182,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728751931406,0.24854407,63155.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728751932997,0.179182,63155.0,63154.0,0.19711062]
["bitfinex-derivatives","BTCF0:USTF0",1728751933605,0.180182,63155.0,63154.0,0.19711062]
["bitfinex-derivatives","BTCF0:USTF0",1728751933807,0.180182,63155.0,63154.0,0.11792762]
["bitfinex-derivatives","BTCF0:USTF0",1728751933996,0.181182,63155.0,63154.0,0.19697817]
["bitfinex-derivatives","BTCF0:USTF0",1728751934202,0.079183,63154.0,63153.0,0.07905055]
["bitfinex-derivatives","BTCF0:USTF0",1728751934505,0.179183,63154.0,63153.0,0.11799597]
["bitfinex-derivatives","BTCF0:USTF0",1728751934900,0.1,63154.0,63150.0,0.23534752]
["bitfinex-derivatives","BTCF0:USTF0",1728751935110,0.079185,63152.0,63151.0,0.11797018]
["bitfinex-derivatives","BTCF0:USTF0",1728751935607,0.179185,63152.0,63151.0,0.11797018]
["bitfinex-derivatives","BTCF0:USTF0",1728751936608,0.180185,63152.0,63151.0,0.11797018]
["bitfinex-derivatives","BTCF0:USTF0",1728751937106,0.181185,63152.0,63151.0,0.11797018]
["bitfinex-derivatives","BTCF0:USTF0",1728751939511,0.181185,63152.0,63151.0,0.07901984]
["bitfinex-derivatives","BTCF0:USTF0",1728751939716,0.181185,63152.0,63150.0,0.07901984]
["bitfinex-derivatives","BTCF0:USTF0",1728751939717,0.079187,63151.0,63150.0,0.07901984]
["bitfinex-derivatives","BTCF0:USTF0",1728751940008,0.079187,63151.0,63150.0,0.04741897]
["bitfinex-derivatives","BTCF0:USTF0",1728751940210,0.202,63152.0,63148.0,0.04741897]
["bitfinex-derivatives","BTCF0:USTF0",1728751940415,0.179189,63149.0,63148.0,0.04741897]
["bitfinex-derivatives","BTCF0:USTF0",1728751940713,0.179189,63149.0,63145.0,0.06321938]
["bitfinex-derivatives","BTCF0:USTF0",1728751940909,0.179193,63146.0,63145.0,0.06321938]
["bitfinex-derivatives","BTCF0:USTF0",1728751941217,0.179193,63146.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728751941218,0.0792,63141.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728751941509,0.1,63139.0,63138.0,0.08157838]
["bitfinex-derivatives","BTCF0:USTF0",1728751941718,0.13059404,63139.0,63138.0,0.08157838]
["bitfinex-derivatives","BTCF0:USTF0",1728751944017,0.20979604,63139.0,63138.0,0.08157838]
["bitfinex-derivatives","BTCF0:USTF0",1728751947310,0.20979604,63139.0,63138.0,0.00237538]
["bitfinex-derivatives","BTCF0:USTF0",1728751948106,0.13957676,63139.0,63138.0,0.00237538]
["bitfinex-derivatives","BTCF0:USTF0",1728751954022,0.08410417,63139.0,63138.0,0.00237538]
["bitfinex-derivatives","BTCF0:USTF0",1728751954212,0.08410417,63139.0,63138.0,0.08139522]
["bitfinex-derivatives","BTCF0:USTF0",1728751954813,0.08410417,63139.0,63138.0,0.00237538]
["bitfinex-derivatives","BTCF0:USTF0",1728751955215,0.08410417,63139.0,63138.0,0.19905684]
["bitfinex-derivatives","BTCF0:USTF0",1728751955616,0.08410417,63139.0,63138.0,0.08139522]
["bitfinex-derivatives","BTCF0:USTF0",1728751956213,0.08410417,63139.0,63138.0,0.19908371]
["bitfinex-derivatives","BTCF0:USTF0",1728751956418,0.08410417,63139.0,63138.0,0.12006387]
["bitfinex-derivatives","BTCF0:USTF0",1728751956719,0.08410417,63139.0,63138.0,0.08134033]
["bitfinex-derivatives","BTCF0:USTF0",1728751957026,0.08410417,63139.0,63138.0,0.00237538]
["bitfinex-derivatives","BTCF0:USTF0",1728751957330,0.08410417,63139.0,63138.0,0.08134033]
["bitfinex-derivatives","BTCF0:USTF0",1728751957830,0.08410417,63139.0,63138.0,0.00237538]
["bitfinex-derivatives","BTCF0:USTF0",1728751962136,0.11670417,63139.0,63138.0,0.00237538]
["bitfinex-derivatives","BTCF0:USTF0",1728751963229,0.23470384,63139.0,63138.0,0.00237538]
["bitfinex-derivatives","BTCF0:USTF0",1728751966828,0.59550384,63139.0,63138.0,0.00237538]
["bitfinex-derivatives","BTCF0:USTF0",1728751968242,0.7530322,63139.0,63138.0,0.00237538]
["bitfinex-derivatives","BTCF0:USTF0",1728751968838,0.7530322,63139.0,63129.0,0.02796093]
["bitfinex-derivatives","BTCF0:USTF0",1728751968839,0.079207,63136.0,63133.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728751969042,0.1,63134.0,63133.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728751969241,0.43887812,63134.0,63133.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728751970151,0.32087845,63134.0,63133.0,0.33792962]
["bitfinex-derivatives","BTCF0:USTF0",1728751971237,0.32087845,63134.0,63133.0,0.25872162]
["bitfinex-derivatives","BTCF0:USTF0",1728751971440,0.32187845,63134.0,63133.0,0.25872162]
["bitfinex-derivatives","BTCF0:USTF0",1728751973135,0.180208,63134.0,63133.0,0.25872162]
["bitfinex-derivatives","BTCF0:USTF0",1728751973934,0.079203,63138.0,63133.0,0.25872162]
["bitfinex-derivatives","BTCF0:USTF0",1728751974234,0.079203,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751974435,0.079203,63138.0,63137.0,0.118432]
["bitfinex-derivatives","BTCF0:USTF0",1728751975246,0.080203,63138.0,63137.0,0.118432]
["bitfinex-derivatives","BTCF0:USTF0",1728751975542,0.180203,63138.0,63137.0,0.118432]
["bitfinex-derivatives","BTCF0:USTF0",1728751976933,0.181203,63138.0,63137.0,0.118432]
["bitfinex-derivatives","BTCF0:USTF0",1728751978145,0.29919823,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751979245,0.33019823,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751979443,0.59218765,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751979644,0.4189062,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751980949,0.7797062,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751981738,0.77971432,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751982345,0.89616031,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751982550,0.95297054,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751982859,0.77971658,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751983849,0.72290635,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751985152,0.604903,63138.0,63137.0,0.11850707]
["bitfinex-derivatives","BTCF0:USTF0",1728751985548,0.504903,63138.0,63137.0,0.11850707]
["bitfinex-derivatives","BTCF0:USTF0",1728751986551,0.504903,63138.0,63137.0,0.11851588]
["bitfinex-derivatives","BTCF0:USTF0",1728751987649,0.112203,63138.0,63137.0,0.11851588]
["bitfinex-derivatives","BTCF0:USTF0",1728751989354,0.473003,63138.0,63137.0,0.11851588]
["bitfinex-derivatives","BTCF0:USTF0",1728751991256,0.473003,63138.0,63137.0,0.11847313]
["bitfinex-derivatives","BTCF0:USTF0",1728751992757,0.573003,63138.0,63137.0,0.11847313]
["bitfinex-derivatives","BTCF0:USTF0",1728751994956,0.212203,63138.0,63137.0,0.11847313]
["bitfinex-derivatives","BTCF0:USTF0",1728751995155,0.573003,63138.0,63137.0,0.11847313]
["bitfinex-derivatives","BTCF0:USTF0",1728751996064,0.573003,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728751996359,0.573003,63138.0,63137.0,0.11847979]
["bitfinex-derivatives","BTCF0:USTF0",1728752000157,0.69100371,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752000362,0.59100371,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752000563,0.5035988,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752003468,0.6035988,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752004773,0.69100375,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752004969,0.83281748,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752005767,0.74541253,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752005971,0.69100321,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752006270,0.66000321,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752006462,0.80182785,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752007065,0.66000321,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752008376,0.50237611,63138.0,63137.0,0.21349103]
["bitfinex-derivatives","BTCF0:USTF0",1728752009369,0.40237611,63138.0,63137.0,0.21349103]
["bitfinex-derivatives","BTCF0:USTF0",1728752009772,0.40237611,63138.0,63137.0,0.11847519]
["bitfinex-derivatives","BTCF0:USTF0",1728752010673,0.40237611,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752010975,0.40237611,63138.0,63137.0,0.11816082]
["bitfinex-derivatives","BTCF0:USTF0",1728752012072,0.40237611,63138.0,63137.0,0.21323343]
["bitfinex-derivatives","BTCF0:USTF0",1728752012875,0.04157611,63138.0,63137.0,0.29243743]
["bitfinex-derivatives","BTCF0:USTF0",1728752013182,0.04157611,63138.0,63137.0,0.19736482]
["bitfinex-derivatives","BTCF0:USTF0",1728752014685,0.04157611,63138.0,63137.0,0.33763753]
["bitfinex-derivatives","BTCF0:USTF0",1728752015181,0.15957178,63138.0,63137.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728752015577,0.04157611,63138.0,63137.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728752015774,0.07217061,63138.0,63137.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728752016380,0.15957179,63138.0,63137.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728752017784,0.26183303,63138.0,63137.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728752018286,0.11999568,63138.0,63137.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728752019282,0.19919868,63138.0,63137.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728752020586,0.19919835,63138.0,63137.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728752023386,0.081203,63138.0,63137.0,0.1972407]
["bitfinex-derivatives","BTCF0:USTF0",1728752026083,0.081203,63138.0,63137.0,0.29230077]
["bitfinex-derivatives","BTCF0:USTF0",1728752030287,0.19919815,63138.0,63135.0,0.06249625]
["bitfinex-derivatives","BTCF0:USTF0",1728752030493,0.17480158,63137.0,63135.0,0.06249625]
["bitfinex-derivatives","BTCF0:USTF0",1728752030789,0.17480158,63136.0,63135.0,0.06249625]
["bitfinex-derivatives","BTCF0:USTF0",1728752030989,0.11799515,63136.0,63135.0,0.06249625]
["bitfinex-derivatives","BTCF0:USTF0",1728752031377,0.11799515,63136.0,63135.0,0.14170325]
["bitfinex-derivatives","BTCF0:USTF0",1728752033081,0.22696066,63136.0,63135.0,0.61686325]
["bitfinex-derivatives","BTCF0:USTF0",1728752033287,0.27557582,63136.0,63135.0,0.61686325]
["bitfinex-derivatives","BTCF0:USTF0",1728752033485,0.27657582,63136.0,63135.0,0.61686325]
["bitfinex-derivatives","BTCF0:USTF0",1728752034486,0.11899515,63136.0,63135.0,0.61686325]
["bitfinex-derivatives","BTCF0:USTF0",1728752034990,0.1189879,63136.0,63135.0,0.14170325]
["bitfinex-derivatives","BTCF0:USTF0",1728752036085,0.27656857,63136.0,63135.0,0.14170325]
["bitfinex-derivatives","BTCF0:USTF0",1728752036286,0.27654362,63136.0,63135.0,0.14170325]
["bitfinex-derivatives","BTCF0:USTF0",1728752036485,0.1189879,63136.0,63135.0,0.14170325]
["bitfinex-derivatives","BTCF0:USTF0",1728752036891,0.18914909,63136.0,63135.0,0.14170325]
["bitfinex-derivatives","BTCF0:USTF0",1728752037102,0.22793234,63136.0,63135.0,0.14170325]
["bitfinex-derivatives","BTCF0:USTF0",1728752037294,0.08020465,63136.0,63135.0,0.14170325]
["bitfinex-derivatives","BTCF0:USTF0",1728752037596,0.2279368,63136.0,63135.0,0.14170325]
["bitfinex-derivatives","BTCF0:USTF0",1728752037807,0.18915355,63136.0,63135.0,0.14170325]
["bitfinex-derivatives","BTCF0:USTF0",1728752038090,0.27654897,63136.0,63135.0,0.14170325]
["bitfinex-derivatives","BTCF0:USTF0",1728752038285,0.15856107,63136.0,63135.0,0.40122143]
["bitfinex-derivatives","BTCF0:USTF0",1728752038685,0.15956107,63136.0,63135.0,0.40122143]
["bitfinex-derivatives","BTCF0:USTF0",1728752039987,0.15956107,63136.0,63135.0,0.40130639]
["bitfinex-derivatives","BTCF0:USTF0",1728752042895,0.15956107,63136.0,63135.0,0.33881014]
["bitfinex-derivatives","BTCF0:USTF0",1728752043095,0.15856107,63136.0,63135.0,0.33881014]
["bitfinex-derivatives","BTCF0:USTF0",1728752043599,0.18926107,63136.0,63135.0,0.33884471]
["bitfinex-derivatives","BTCF0:USTF0",1728752044284,0.0317,63136.0,63135.0,0.33884471]
["bitfinex-derivatives","BTCF0:USTF0",1728752045998,0.0317,63136.0,63135.0,0.44963082]
["bitfinex-derivatives","BTCF0:USTF0",1728752047299,0.0317,63136.0,63135.0,0.61356163]
["bitfinex-derivatives","BTCF0:USTF0",1728752047493,0.0317,63136.0,63135.0,0.44963082]
["bitfinex-derivatives","BTCF0:USTF0",1728752047793,0.0317,63136.0,63135.0,0.33884471]
["bitfinex-derivatives","BTCF0:USTF0",1728752053497,0.05466952,63138.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728752053704,0.05466952,63138.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728752053705,0.11799174,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728752054616,0.19719574,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728752055802,0.11799174,63137.0,63133.0,0.38920928]
["bitfinex-derivatives","BTCF0:USTF0",1728752056101,0.42732723,63136.0,63133.0,0.46841828]
["bitfinex-derivatives","BTCF0:USTF0",1728752056298,0.11799174,63135.0,63133.0,0.46841828]
["bitfinex-derivatives","BTCF0:USTF0",1728752056608,0.11799174,63134.0,63133.0,0.10761828]
["bitfinex-derivatives","BTCF0:USTF0",1728752057107,0.03059348,63134.0,63133.0,0.10761828]
["bitfinex-derivatives","BTCF0:USTF0",1728752057706,0.11799174,63134.0,63133.0,0.10761828]
["bitfinex-derivatives","BTCF0:USTF0",1728752058201,0.11899174,63134.0,63133.0,0.10761828]
["bitfinex-derivatives","BTCF0:USTF0",1728752059907,0.11999174,63134.0,63133.0,0.10761828]
["bitfinex-derivatives","BTCF0:USTF0",1728752060499,0.002,63134.0,63133.0,0.36709787]
["bitfinex-derivatives","BTCF0:USTF0",1728752060702,0.17332101,63136.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728752060900,0.17332101,63136.0,63135.0,0.43908659]
["bitfinex-derivatives","BTCF0:USTF0",1728752062017,0.17332101,63136.0,63135.0,0.43863842]
["bitfinex-derivatives","BTCF0:USTF0",1728752062916,0.17432101,63136.0,63135.0,0.43863842]
["bitfinex-derivatives","BTCF0:USTF0",1728752063408,0.17532101,63136.0,63135.0,0.43863842]
["bitfinex-derivatives","BTCF0:USTF0",1728752064511,0.002,63136.0,63135.0,0.43863842]
["bitfinex-derivatives","BTCF0:USTF0",1728752067906,0.002,63136.0,63135.0,0.43880825]
["bitfinex-derivatives","BTCF0:USTF0",1728752068513,0.002,63136.0,63135.0,0.179607]
["bitfinex-derivatives","BTCF0:USTF0",1728752068514,0.03259465,63136.0,63135.0,0.179607]
["bitfinex-derivatives","BTCF0:USTF0",1728752073011,0.03259388,63136.0,63135.0,0.179607]
["bitfinex-derivatives","BTCF0:USTF0",1728752075407,0.002,63136.0,63135.0,0.43867785]
["bitfinex-derivatives","BTCF0:USTF0",1728752078732,0.00490217,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728752078928,0.00490217,63139.0,63138.0,0.43867385]
["bitfinex-derivatives","BTCF0:USTF0",1728752079838,0.00590217,63139.0,63138.0,0.43867385]
["bitfinex-derivatives","BTCF0:USTF0",1728752080147,0.00690217,63139.0,63138.0,0.43867385]
["bitfinex-derivatives","BTCF0:USTF0",1728752080734,0.02881778,63147.0,63138.0,0.35947085]
["bitfinex-derivatives","BTCF0:USTF0",1728752081054,0.439991,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728752081055,0.3608,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728752081232,0.3608,63148.0,63147.0,0.33866285]
["bitfinex-derivatives","BTCF0:USTF0",1728752082548,0.3608,63148.0,63147.0,0.19778332]
["bitfinex-derivatives","BTCF0:USTF0",1728752082846,0.3618,63148.0,63147.0,0.19778332]
["bitfinex-derivatives","BTCF0:USTF0",1728752083549,0.3628,63148.0,63147.0,0.19778332]
["bitfinex-derivatives","BTCF0:USTF0",1728752085046,0.3628,63148.0,63147.0,0.22684196]
["bitfinex-derivatives","BTCF0:USTF0",1728752086845,0.3628,63148.0,63147.0,0.30592355]
["bitfinex-derivatives","BTCF0:USTF0",1728752087439,0.3628,63148.0,63147.0,0.30533193]
["bitfinex-derivatives","BTCF0:USTF0",1728752088038,0.3628,63148.0,63147.0,0.18773223]
["bitfinex-derivatives","BTCF0:USTF0",1728752088238,0.3628,63148.0,63147.0,0.30534945]
["bitfinex-derivatives","BTCF0:USTF0",1728752089327,0.002,63148.0,63147.0,0.20865064]
["bitfinex-derivatives","BTCF0:USTF0",1728752089524,0.079178,63158.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728752089721,0.079178,63158.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752090628,0.1,63162.0,63155.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728752090629,0.17813115,63156.0,63155.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728752090816,0.17813115,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752091227,0.27865448,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752091422,0.12133968,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752091822,0.12233968,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752092533,0.27724536,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752093531,0.11996407,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752093922,0.11996407,63156.0,63155.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728752094434,0.11996407,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752095425,0.11996407,63156.0,63155.0,0.20771898]
["bitfinex-derivatives","BTCF0:USTF0",1728752098526,0.002,63156.0,63155.0,0.20771898]
["bitfinex-derivatives","BTCF0:USTF0",1728752098725,0.002,63156.0,63155.0,0.2551376]
["bitfinex-derivatives","BTCF0:USTF0",1728752099833,0.002,63156.0,63155.0,0.20771898]
["bitfinex-derivatives","BTCF0:USTF0",1728752102733,0.002,63156.0,63155.0,0.2551376]
["bitfinex-derivatives","BTCF0:USTF0",1728752104449,0.002,63156.0,63155.0,0.20771898]
["bitfinex-derivatives","BTCF0:USTF0",1728752104739,0.002,63156.0,63155.0,0.25509482]
["bitfinex-derivatives","BTCF0:USTF0",1728752104934,0.002,63156.0,63155.0,0.20771898]
["bitfinex-derivatives","BTCF0:USTF0",1728752105535,0.07135862,63156.0,63155.0,0.20771898]
["bitfinex-derivatives","BTCF0:USTF0",1728752105938,0.12776831,63156.0,63155.0,0.20771898]
["bitfinex-derivatives","BTCF0:USTF0",1728752106136,0.19712666,63156.0,63155.0,0.20771898]
["bitfinex-derivatives","BTCF0:USTF0",1728752106442,0.07135862,63156.0,63155.0,0.20771898]
["bitfinex-derivatives","BTCF0:USTF0",1728752110047,0.05059906,63156.0,63155.0,0.20771898]
["bitfinex-derivatives","BTCF0:USTF0",1728752110254,0.11995608,63156.0,63155.0,0.20771898]
["bitfinex-derivatives","BTCF0:USTF0",1728752112445,0.17400617,63156.0,63155.0,0.20771898]
["bitfinex-derivatives","BTCF0:USTF0",1728752112646,0.11995608,63156.0,63155.0,0.20771898]
["bitfinex-derivatives","BTCF0:USTF0",1728752113547,0.15728129,63156.0,63155.0,0.46533839]
["bitfinex-derivatives","BTCF0:USTF0",1728752113953,0.15728129,63156.0,63155.0,0.49009492]
["bitfinex-derivatives","BTCF0:USTF0",1728752115260,0.15728129,63156.0,63155.0,0.49009462]
["bitfinex-derivatives","BTCF0:USTF0",1728752115451,0.0969,63164.0,63159.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728752115658,0.0969,63164.0,63163.0,0.07908578]
["bitfinex-derivatives","BTCF0:USTF0",1728752115857,0.0969,63164.0,63163.0,0.11789615]
["bitfinex-derivatives","BTCF0:USTF0",1728752116564,0.0979,63164.0,63163.0,0.11789615]
["bitfinex-derivatives","BTCF0:USTF0",1728752116767,0.4587,63164.0,63163.0,0.1969924]
["bitfinex-derivatives","BTCF0:USTF0",1728752116956,0.4587,63164.0,63163.0,0.11789615]
["bitfinex-derivatives","BTCF0:USTF0",1728752117157,0.4587,63164.0,63163.0,0.19699307]
["bitfinex-derivatives","BTCF0:USTF0",1728752117956,0.4587,63164.0,63163.0,0.11789615]
["bitfinex-derivatives","BTCF0:USTF0",1728752118358,0.4577,63164.0,63163.0,0.11789615]
["bitfinex-derivatives","BTCF0:USTF0",1728752119264,0.53687,63164.0,63163.0,0.11789615]
["bitfinex-derivatives","BTCF0:USTF0",1728752119866,0.53687,63164.0,63163.0,0.11806262]
["bitfinex-derivatives","BTCF0:USTF0",1728752120664,0.71160902,63164.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728752120973,0.17473902,63163.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728752121161,0.17473902,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728752121464,0.11795292,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728752122373,0.11795252,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728752122669,0.11795252,63162.0,63161.0,0.179174]
["bitfinex-derivatives","BTCF0:USTF0",1728752122867,0.11895252,63162.0,63161.0,0.179174]
["bitfinex-derivatives","BTCF0:USTF0",1728752124462,0.11895252,63162.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728752124663,0.08836933,63162.0,63161.0,0.179174]
["bitfinex-derivatives","BTCF0:USTF0",1728752124872,0.11895268,63162.0,63161.0,0.179174]
["bitfinex-derivatives","BTCF0:USTF0",1728752127768,0.001,63162.0,63161.0,0.39211179]
["bitfinex-derivatives","BTCF0:USTF0",1728752129968,0.001,63162.0,63161.0,0.29720885]
["bitfinex-derivatives","BTCF0:USTF0",1728752130480,0.001,63162.0,63161.0,0.19720885]
["bitfinex-derivatives","BTCF0:USTF0",1728752130667,0.080173,63162.0,63161.0,0.29720885]
["bitfinex-derivatives","BTCF0:USTF0",1728752132069,0.080173,63162.0,63161.0,0.43788889]
["bitfinex-derivatives","BTCF0:USTF0",1728752132270,0.080173,63162.0,63161.0,0.29720885]
["bitfinex-derivatives","BTCF0:USTF0",1728752133073,0.080173,63162.0,63161.0,0.11803485]
["bitfinex-derivatives","BTCF0:USTF0",1728752133470,0.440973,63162.0,63161.0,0.11803485]
["bitfinex-derivatives","BTCF0:USTF0",1728752133774,0.079175,63160.0,63159.0,0.07918275]
["bitfinex-derivatives","BTCF0:USTF0",1728752133981,0.179175,63160.0,63159.0,0.19754735]
["bitfinex-derivatives","BTCF0:USTF0",1728752134490,0.079177,63159.0,63158.0,0.07918275]
["bitfinex-derivatives","BTCF0:USTF0",1728752134784,0.079177,63159.0,63158.0,0.19751388]
["bitfinex-derivatives","BTCF0:USTF0",1728752135470,0.079177,63159.0,63158.0,0.07918275]
["bitfinex-derivatives","BTCF0:USTF0",1728752135677,0.101,63160.0,63156.0,0.04749307]
["bitfinex-derivatives","BTCF0:USTF0",1728752135978,0.079179,63157.0,63156.0,0.04749307]
["bitfinex-derivatives","BTCF0:USTF0",1728752137471,0.080179,63157.0,63156.0,0.04749307]
["bitfinex-derivatives","BTCF0:USTF0",1728752138072,0.080179,63157.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752138073,0.07918,63156.0,63155.0,0.04789307]
["bitfinex-derivatives","BTCF0:USTF0",1728752138270,0.07918,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752138874,0.07918,63156.0,63155.0,0.0637241]
["bitfinex-derivatives","BTCF0:USTF0",1728752139077,0.07918,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752139475,0.08018,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752140084,0.08118,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752142681,0.31038039,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752142894,0.19914247,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752143688,0.34096631,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752143984,0.1991425,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752147381,0.5599425,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752148980,0.55994776,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752149377,0.51134389,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752150678,0.47256726,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752150887,0.44198,63156.0,63155.0,0.11858253]
["bitfinex-derivatives","BTCF0:USTF0",1728752153887,0.44198,63156.0,63155.0,0.11854614]
["bitfinex-derivatives","BTCF0:USTF0",1728752157297,0.44198,63156.0,63155.0,0.21356655]
["bitfinex-derivatives","BTCF0:USTF0",1728752158799,0.40236491,63156.0,63155.0,0.21359941]
["bitfinex-derivatives","BTCF0:USTF0",1728752159191,0.40236491,63156.0,63155.0,0.118579]
["bitfinex-derivatives","BTCF0:USTF0",1728752161097,0.3628,63156.0,63155.0,0.39278141]
["bitfinex-derivatives","BTCF0:USTF0",1728752161290,0.002,63156.0,63155.0,0.297761]
["bitfinex-derivatives","BTCF0:USTF0",1728752161495,0.002,63156.0,63155.0,0.43829837]
["bitfinex-derivatives","BTCF0:USTF0",1728752162291,0.002,63156.0,63155.0,0.43791302]
["bitfinex-derivatives","BTCF0:USTF0",1728752163196,0.002,63156.0,63155.0,0.2974358]
["bitfinex-derivatives","BTCF0:USTF0",1728752165898,0.08118596,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752166198,0.03258526,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752166400,0.002,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752166599,0.07135936,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752166801,0.11995977,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752167104,0.11995996,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752167808,0.0713593,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752168401,0.14361324,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752168801,0.26157303,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752169901,0.11995979,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752170107,0.26157303,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752170303,0.11995979,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752171811,0.26157303,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752172013,0.21297303,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752172202,0.07135979,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752172815,0.07135979,63156.0,63155.0,0.29742725]
["bitfinex-derivatives","BTCF0:USTF0",1728752172816,0.002,63156.0,63155.0,0.29742725]
["bitfinex-derivatives","BTCF0:USTF0",1728752173914,0.3628,63156.0,63155.0,0.39242101]
["bitfinex-derivatives","BTCF0:USTF0",1728752177011,0.3628,63156.0,63155.0,0.29750281]
["bitfinex-derivatives","BTCF0:USTF0",1728752178118,0.002,63156.0,63155.0,0.29750281]
["bitfinex-derivatives","BTCF0:USTF0",1728752179220,0.002,63156.0,63155.0,0.43806783]
["bitfinex-derivatives","BTCF0:USTF0",1728752180915,0.03258578,63156.0,63155.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1728752181115,0.03258578,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752181306,0.19914207,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752182425,0.19914265,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752183924,0.28497645,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752184219,0.33357822,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752184424,0.37235317,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752186325,0.42914407,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752186928,0.37235317,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752187332,0.19914265,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752187629,0.37235317,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752188023,0.25439052,63156.0,63155.0,0.25886785]
["bitfinex-derivatives","BTCF0:USTF0",1728752188420,0.28306395,63156.0,63155.0,0.25886785]
["bitfinex-derivatives","BTCF0:USTF0",1728752191722,0.25439052,63156.0,63155.0,0.25896617]
["bitfinex-derivatives","BTCF0:USTF0",1728752195933,0.3237516,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752196733,0.15054108,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752197532,0.20724383,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752197744,0.27660491,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752198128,0.15054108,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752198938,0.27661665,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752199439,0.15054108,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752200138,0.20725678,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752200339,0.27661786,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752200538,0.15054108,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752201237,0.27662243,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752201539,0.23784737,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752201843,0.15054129,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752203040,0.15054129,63156.0,63155.0,0.25902598]
["bitfinex-derivatives","BTCF0:USTF0",1728752203041,0.08118,63156.0,63155.0,0.25902598]
["bitfinex-derivatives","BTCF0:USTF0",1728752203739,0.04156546,63156.0,63155.0,0.25902598]
["bitfinex-derivatives","BTCF0:USTF0",1728752206541,0.04156546,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752206740,0.04156546,63156.0,63155.0,0.25840469]
["bitfinex-derivatives","BTCF0:USTF0",1728752211038,0.19906347,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752211239,0.31702671,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752212642,0.27546125,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752212946,0.15749801,63156.0,63155.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728752213434,0.1880841,63156.0,63155.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728752213635,0.20610002,63156.0,63155.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728752214144,0.15749801,63156.0,63155.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728752215953,0.11796324,63156.0,63155.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728752216441,0.51909801,63158.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752216637,0.11795785,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728752217741,0.11895785,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728752218048,0.001,63157.0,63156.0,0.33692068]
["bitfinex-derivatives","BTCF0:USTF0",1728752218451,0.002,63157.0,63156.0,0.33692068]
["bitfinex-derivatives","BTCF0:USTF0",1728752220849,0.002,63157.0,63156.0,0.33690257]
["bitfinex-derivatives","BTCF0:USTF0",1728752224047,0.081179,63157.0,63156.0,0.33690257]
["bitfinex-derivatives","BTCF0:USTF0",1728752227746,0.002,63157.0,63156.0,0.33690257]
["bitfinex-derivatives","BTCF0:USTF0",1728752232649,0.002,63157.0,63156.0,0.19675622]
["bitfinex-derivatives","BTCF0:USTF0",1728752233054,0.002,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728752233055,0.03258466,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728752233450,0.11995773,63157.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728752233652,0.11995773,63157.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752233653,0.07918,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752233864,0.07918,63156.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752233865,0.07919,63148.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752234065,0.60934799,63148.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752234247,0.71473614,63148.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752235348,0.71573614,63148.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752236456,0.71673614,63148.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752238658,0.554272,63147.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752238862,0.540002,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752239067,0.61474814,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752239255,0.67904814,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752240153,0.68004814,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752240556,0.68104814,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752241061,0.506302,63139.0,63138.0,0.04791447]
["bitfinex-derivatives","BTCF0:USTF0",1728752242265,0.506302,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752242467,0.538902,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752243862,0.178102,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752244065,0.538902,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752244564,0.56809835,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752248069,0.56709835,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752248263,0.56809835,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752257369,0.57119835,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752257673,0.442002,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752257879,0.442002,63139.0,63138.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728752260480,0.081202,63139.0,63138.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728752261271,0.081202,63139.0,63138.0,0.10806324]
["bitfinex-derivatives","BTCF0:USTF0",1728752263181,0.0415786,63139.0,63138.0,0.22598335]
["bitfinex-derivatives","BTCF0:USTF0",1728752263580,0.0415786,63139.0,63138.0,0.22606809]
["bitfinex-derivatives","BTCF0:USTF0",1728752268380,0.0415786,63139.0,63138.0,0.22595456]
["bitfinex-derivatives","BTCF0:USTF0",1728752271179,0.0415786,63139.0,63138.0,0.10806324]
["bitfinex-derivatives","BTCF0:USTF0",1728752271387,0.0415786,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752271786,0.11095836,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752272690,0.30091678,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752273480,0.15957373,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752275788,0.18309953,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752275998,0.30109466,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752277186,0.15957373,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752278386,0.0415786,63139.0,63138.0,0.11837113]
["bitfinex-derivatives","BTCF0:USTF0",1728752280790,0.0405786,63139.0,63138.0,0.11837113]
["bitfinex-derivatives","BTCF0:USTF0",1728752285290,0.10996113,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752285698,0.47076113,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752286392,0.10996113,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752286592,0.47076113,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752287190,0.51937807,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752288991,0.47076113,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752293290,0.47076113,63139.0,63138.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1728752293291,0.4013786,63139.0,63138.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1728752293993,0.4013786,63139.0,63138.0,0.21353164]
["bitfinex-derivatives","BTCF0:USTF0",1728752294196,0.4013786,63139.0,63138.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1728752294789,0.4333786,63139.0,63138.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1728752295391,0.4658786,63139.0,63138.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1728752300398,0.64068972,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752301201,0.64068885,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752305496,0.64068885,63139.0,63138.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1728752306099,0.60190119,63139.0,63138.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1728752306301,0.57618855,63139.0,63138.0,0.10029235]
["bitfinex-derivatives","BTCF0:USTF0",1728752308605,0.36175192,63139.0,63138.0,0.21344906]
["bitfinex-derivatives","BTCF0:USTF0",1728752309110,0.44095392,63139.0,63138.0,0.21344906]
["bitfinex-derivatives","BTCF0:USTF0",1728752309706,0.08015392,63139.0,63138.0,0.21344906]
["bitfinex-derivatives","BTCF0:USTF0",1728752309906,0.44095392,63139.0,63138.0,0.21344906]
["bitfinex-derivatives","BTCF0:USTF0",1728752311711,0.08015392,63139.0,63138.0,0.21344906]
["bitfinex-derivatives","BTCF0:USTF0",1728752311911,0.08015392,63139.0,63138.0,0.11842012]
["bitfinex-derivatives","BTCF0:USTF0",1728752312100,0.079207,63135.0,63134.0,0.09502894]
["bitfinex-derivatives","BTCF0:USTF0",1728752312408,0.27563817,63135.0,63130.0,0.09502894]
["bitfinex-derivatives","BTCF0:USTF0",1728752312598,0.079213,63130.0,63129.0,0.09502894]
["bitfinex-derivatives","BTCF0:USTF0",1728752312804,0.440013,63130.0,63129.0,0.09502894]
["bitfinex-derivatives","BTCF0:USTF0",1728752312998,0.440013,63130.0,63128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752312999,0.3608,63130.0,63128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752313212,0.079214,63129.0,63128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752314311,0.079217,63127.0,63126.0,0.0950619]
["bitfinex-derivatives","BTCF0:USTF0",1728752315508,0.002,63129.0,63125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752315509,0.079218,63126.0,63125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752316110,0.079219,63125.0,63124.0,0.09373776]
["bitfinex-derivatives","BTCF0:USTF0",1728752316315,0.079219,63125.0,63124.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728752317204,0.080219,63125.0,63124.0,0.09373776]
["bitfinex-derivatives","BTCF0:USTF0",1728752317510,0.080219,63125.0,63124.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728752318415,0.080219,63125.0,63124.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1728752318815,0.080219,63125.0,63124.0,0.19370742]
["bitfinex-derivatives","BTCF0:USTF0",1728752319413,0.081219,63125.0,63124.0,0.19370742]
["bitfinex-derivatives","BTCF0:USTF0",1728752319716,0.081219,63125.0,63124.0,0.19370332]
["bitfinex-derivatives","BTCF0:USTF0",1728752319920,0.081219,63125.0,63124.0,0.19370208]
["bitfinex-derivatives","BTCF0:USTF0",1728752320119,0.081219,63125.0,63124.0,0.09370371]
["bitfinex-derivatives","BTCF0:USTF0",1728752320421,0.081219,63125.0,63124.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728752320808,0.081219,63125.0,63123.0,0.06330371]
["bitfinex-derivatives","BTCF0:USTF0",1728752321316,0.1,63124.0,63123.0,0.04747412]
["bitfinex-derivatives","BTCF0:USTF0",1728752321621,0.179221,63124.0,63122.0,0.04747412]
["bitfinex-derivatives","BTCF0:USTF0",1728752322519,0.179221,63124.0,63120.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728752322520,0.179221,63124.0,63123.0,0.06330371]
["bitfinex-derivatives","BTCF0:USTF0",1728752322713,0.179221,63124.0,63122.0,0.06330371]
["bitfinex-derivatives","BTCF0:USTF0",1728752322916,0.179221,63124.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728752322917,0.179221,63124.0,63121.0,0.06330371]
["bitfinex-derivatives","BTCF0:USTF0",1728752323616,0.179221,63124.0,63120.0,0.38894856]
["bitfinex-derivatives","BTCF0:USTF0",1728752323617,0.06939056,63123.0,63120.0,0.38894856]
["bitfinex-derivatives","BTCF0:USTF0",1728752323923,0.06939056,63122.0,63121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752324718,0.06939056,63123.0,63121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752324923,0.081221,63124.0,63121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752324924,0.06939056,63122.0,63121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752325319,0.03059902,63122.0,63121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752325515,0.03879154,63122.0,63121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752325720,0.03059902,63122.0,63121.0,0.179224]
["bitfinex-derivatives","BTCF0:USTF0",1728752325925,0.06939176,63123.0,63121.0,0.179224]
["bitfinex-derivatives","BTCF0:USTF0",1728752326122,0.080221,63124.0,63122.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728752326423,0.080221,63124.0,63123.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728752326625,0.14961372,63124.0,63123.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728752326825,0.14861372,63124.0,63123.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728752327421,0.06939035,63124.0,63123.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1728752327618,0.03159997,63124.0,63123.0,0.242822]
["bitfinex-derivatives","BTCF0:USTF0",1728752328830,0.03259997,63124.0,63123.0,0.242822]
["bitfinex-derivatives","BTCF0:USTF0",1728752330449,0.002,63124.0,63123.0,0.35911769]
["bitfinex-derivatives","BTCF0:USTF0",1728752330755,0.079215,63129.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728752330957,0.079215,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752331254,0.079215,63129.0,63128.0,0.11669569]
["bitfinex-derivatives","BTCF0:USTF0",1728752331454,0.079215,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752331658,0.079215,63129.0,63128.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1728752332237,0.080215,63129.0,63128.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1728752332847,0.081215,63129.0,63128.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1728752334542,0.542015,63129.0,63128.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1728752334732,0.181215,63129.0,63128.0,0.11672333]
["bitfinex-derivatives","BTCF0:USTF0",1728752335037,0.181215,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752336234,0.542015,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752336631,0.181215,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752336842,0.542015,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752337237,0.181215,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752338133,0.181215,63129.0,63128.0,0.11677503]
["bitfinex-derivatives","BTCF0:USTF0",1728752338542,0.21181409,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752340943,0.25060665,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752341248,0.21181409,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752341636,0.61140714,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752342246,0.21181409,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752342450,0.25060574,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752342850,0.61140574,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752343239,0.25060574,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752343442,0.25060495,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752345547,0.181215,63129.0,63128.0,0.11690602]
["bitfinex-derivatives","BTCF0:USTF0",1728752346846,0.542015,63129.0,63128.0,0.11690602]
["bitfinex-derivatives","BTCF0:USTF0",1728752347345,0.181215,63129.0,63128.0,0.11690602]
["bitfinex-derivatives","BTCF0:USTF0",1728752347546,0.542015,63129.0,63128.0,0.11684959]
["bitfinex-derivatives","BTCF0:USTF0",1728752347746,0.542015,63129.0,63128.0,0.19606044]
["bitfinex-derivatives","BTCF0:USTF0",1728752347958,0.542015,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752348553,0.542015,63129.0,63128.0,0.19620061]
["bitfinex-derivatives","BTCF0:USTF0",1728752348959,0.542015,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752350656,0.542015,63129.0,63128.0,0.07961085]
["bitfinex-derivatives","BTCF0:USTF0",1728752350954,0.542015,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752351150,0.181215,63129.0,63128.0,0.11698315]
["bitfinex-derivatives","BTCF0:USTF0",1728752351354,0.542015,63129.0,63128.0,0.19618359]
["bitfinex-derivatives","BTCF0:USTF0",1728752351747,0.542015,63129.0,63128.0,0.07960044]
["bitfinex-derivatives","BTCF0:USTF0",1728752352651,0.542015,63129.0,63128.0,0.19605977]
["bitfinex-derivatives","BTCF0:USTF0",1728752352856,0.542015,63129.0,63128.0,0.07960044]
["bitfinex-derivatives","BTCF0:USTF0",1728752353253,0.542015,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752353754,0.29923899,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752353949,0.45648038,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752354151,0.52068038,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752354358,0.36343899,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752354544,0.52066568,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752354750,0.36343899,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752354945,0.42065946,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752355152,0.36343899,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752355458,0.52066004,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752355662,0.36343899,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752356756,0.52067128,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752356956,0.49006383,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752357153,0.36343141,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752357552,0.5206637,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752358659,0.36343141,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752360551,0.245415,63129.0,63128.0,0.19606748]
["bitfinex-derivatives","BTCF0:USTF0",1728752360757,0.245415,63129.0,63128.0,0.07960044]
["bitfinex-derivatives","BTCF0:USTF0",1728752361365,0.245415,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752361558,0.606215,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752361859,0.606215,63129.0,63128.0,0.07960044]
["bitfinex-derivatives","BTCF0:USTF0",1728752362062,0.606215,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752363062,1.081455,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752363366,1.081455,63129.0,63128.0,0.06376418]
["bitfinex-derivatives","BTCF0:USTF0",1728752363857,1.081455,63129.0,63128.0,0.0637664]
["bitfinex-derivatives","BTCF0:USTF0",1728752363858,0.706215,63129.0,63128.0,0.0637664]
["bitfinex-derivatives","BTCF0:USTF0",1728752364065,0.606215,63129.0,63128.0,0.0637664]
["bitfinex-derivatives","BTCF0:USTF0",1728752364357,1.781455,63129.0,63128.0,0.0637664]
["bitfinex-derivatives","BTCF0:USTF0",1728752364562,1.781455,63129.0,63128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752365164,0.079221,63124.0,63121.0,0.07920745]
["bitfinex-derivatives","BTCF0:USTF0",1728752365355,0.079239,63109.0,63108.0,0.09492413]
["bitfinex-derivatives","BTCF0:USTF0",1728752365558,0.03959848,63109.0,63108.0,0.1168519]
["bitfinex-derivatives","BTCF0:USTF0",1728752366265,0.03959848,63109.0,63108.0,0.2168519]
["bitfinex-derivatives","BTCF0:USTF0",1728752366466,0.03959848,63109.0,63108.0,0.21556915]
["bitfinex-derivatives","BTCF0:USTF0",1728752366666,0.03959848,63109.0,63108.0,0.65561015]
["bitfinex-derivatives","BTCF0:USTF0",1728752366864,0.1,63116.0,63108.0,0.57636915]
["bitfinex-derivatives","BTCF0:USTF0",1728752367169,0.1,63116.0,63115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752367366,0.1,63116.0,63115.0,0.11596915]
["bitfinex-derivatives","BTCF0:USTF0",1728752367569,0.179231,63116.0,63115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752368068,0.180231,63116.0,63115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752368465,0.280231,63116.0,63115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752368964,0.181231,63116.0,63115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752369171,0.5628,63116.0,63115.0,0.04747192]
["bitfinex-derivatives","BTCF0:USTF0",1728752369364,0.5628,63116.0,63113.0,0.04747192]
["bitfinex-derivatives","BTCF0:USTF0",1728752369662,0.079246,63104.0,63103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752369864,0.38454574,63104.0,63103.0,0.31053317]
["bitfinex-derivatives","BTCF0:USTF0",1728752370074,0.440046,63104.0,63103.0,0.31053317]
["bitfinex-derivatives","BTCF0:USTF0",1728752370277,0.440046,63104.0,63103.0,0.21556873]
["bitfinex-derivatives","BTCF0:USTF0",1728752370875,0.079246,63104.0,63103.0,0.21556873]
["bitfinex-derivatives","BTCF0:USTF0",1728752371167,0.080246,63104.0,63103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752372069,0.080246,63104.0,63103.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728752372274,0.101,63116.0,63103.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728752372275,0.001,63116.0,63103.0,0.540047]
["bitfinex-derivatives","BTCF0:USTF0",1728752372468,0.001,63116.0,63115.0,0.540432]
["bitfinex-derivatives","BTCF0:USTF0",1728752372664,0.001,63116.0,63115.0,0.71835843]
["bitfinex-derivatives","BTCF0:USTF0",1728752372869,0.079224,63122.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728752373071,0.079224,63122.0,63121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752373268,0.179224,63122.0,63119.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728752373469,0.179224,63122.0,63121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752373771,0.079224,63122.0,63121.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728752373970,0.179224,63122.0,63121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752374474,0.441024,63122.0,63121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752374670,0.441024,63122.0,63121.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728752374874,0.440024,63122.0,63121.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728752375065,0.441024,63122.0,63121.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728752375574,0.47262706,63122.0,63121.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728752375773,0.4726272,63122.0,63121.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728752377065,0.51142432,63122.0,63121.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728752377468,1.2078832,63122.0,63115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752377778,0.179231,63116.0,63115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752377970,0.24863092,63116.0,63115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752378167,0.34863092,63116.0,63115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752378376,0.34863092,63116.0,63102.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728752378377,0.179247,63103.0,63102.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728752378679,0.2098502,63103.0,63102.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728752378871,0.14865619,63103.0,63102.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728752380475,0.10985748,63103.0,63102.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728752380874,0.11085748,63103.0,63102.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728752381273,0.11185748,63103.0,63102.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728752382574,0.002,63103.0,63102.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728752383171,0.002,63103.0,63102.0,0.179247]
["bitfinex-derivatives","BTCF0:USTF0",1728752383577,0.002,63103.0,63102.0,0.29383267]
["bitfinex-derivatives","BTCF0:USTF0",1728752384480,0.002,63103.0,63102.0,0.19383267]
["bitfinex-derivatives","BTCF0:USTF0",1728752384885,0.002,63103.0,63102.0,0.29383267]
["bitfinex-derivatives","BTCF0:USTF0",1728752385069,0.002,63103.0,63102.0,0.19383267]
["bitfinex-derivatives","BTCF0:USTF0",1728752385378,0.002,63103.0,63102.0,0.29383267]
["bitfinex-derivatives","BTCF0:USTF0",1728752386678,0.002,63103.0,63102.0,0.179247]
["bitfinex-derivatives","BTCF0:USTF0",1728752387081,0.002,63103.0,63102.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728752387585,0.002,63103.0,63102.0,0.19382198]
["bitfinex-derivatives","BTCF0:USTF0",1728752388069,0.002,63103.0,63102.0,0.19373514]
["bitfinex-derivatives","BTCF0:USTF0",1728752388273,0.001,63103.0,63102.0,0.28852286]
["bitfinex-derivatives","BTCF0:USTF0",1728752388480,0.002,63103.0,63102.0,0.19373514]
["bitfinex-derivatives","BTCF0:USTF0",1728752389782,0.002,63103.0,63102.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728752393482,0.002,63103.0,63102.0,0.179247]
["bitfinex-derivatives","BTCF0:USTF0",1728752395783,0.002,63103.0,63102.0,0.540047]
["bitfinex-derivatives","BTCF0:USTF0",1728752396975,0.002,63103.0,63102.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1728752399804,0.102,63103.0,63102.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1728752400589,0.102,63103.0,63098.0,0.1583192]
["bitfinex-derivatives","BTCF0:USTF0",1728752400590,0.181247,63103.0,63098.0,0.1583192]
["bitfinex-derivatives","BTCF0:USTF0",1728752400894,0.181247,63103.0,63099.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728752401198,0.181247,63103.0,63100.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728752401692,0.079249,63102.0,63100.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728752401880,0.079249,63101.0,63099.0,0.0790672]
["bitfinex-derivatives","BTCF0:USTF0",1728752402081,0.079251,63100.0,63098.0,0.0790672]
["bitfinex-derivatives","BTCF0:USTF0",1728752402285,0.179253,63098.0,63097.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728752402586,0.179253,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728752402789,0.654693,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728752402987,0.00796211,63100.0,63097.0,0.440054]
["bitfinex-derivatives","BTCF0:USTF0",1728752403294,0.079258,63094.0,63091.0,0.0790672]
["bitfinex-derivatives","BTCF0:USTF0",1728752403588,0.1619,63093.0,63091.0,0.0790672]
["bitfinex-derivatives","BTCF0:USTF0",1728752403892,0.1619,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728752404988,0.1629,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728752405190,0.242159,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728752405392,0.1629,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728752405693,0.243159,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728752406089,0.181259,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728752406286,0.002,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728752406489,0.002,63093.0,63092.0,0.179261]
["bitfinex-derivatives","BTCF0:USTF0",1728752407384,0.002,63093.0,63092.0,0.2583282]
["bitfinex-derivatives","BTCF0:USTF0",1728752407582,0.002,63093.0,63092.0,0.37350715]
["bitfinex-derivatives","BTCF0:USTF0",1728752407989,0.079251,63100.0,63092.0,0.29443995]
["bitfinex-derivatives","BTCF0:USTF0",1728752408307,0.07922,63125.0,63092.0,0.29443995]
["bitfinex-derivatives","BTCF0:USTF0",1728752408308,0.242039,63110.0,63099.0,0.55610747]
["bitfinex-derivatives","BTCF0:USTF0",1728752408490,0.079239,63110.0,63109.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1728752409193,0.079239,63110.0,63109.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728752409492,0.229239,63110.0,63109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752410797,0.230239,63110.0,63109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752411198,1.33371097,63110.0,63109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752412102,0.25835097,63110.0,63109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752412297,0.25835097,63110.0,63109.0,0.0478532]
["bitfinex-derivatives","BTCF0:USTF0",1728752413104,0.25935097,63110.0,63109.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728752413292,0.079234,63114.0,63109.0,0.47584532]
["bitfinex-derivatives","BTCF0:USTF0",1728752413598,0.079234,63114.0,63109.0,0.51951806]
["bitfinex-derivatives","BTCF0:USTF0",1728752413599,0.001,63110.0,63109.0,0.51951806]
["bitfinex-derivatives","BTCF0:USTF0",1728752413798,0.1220348,63110.0,63109.0,0.27452916]
["bitfinex-derivatives","BTCF0:USTF0",1728752414196,0.1230348,63110.0,63109.0,0.27452916]
["bitfinex-derivatives","BTCF0:USTF0",1728752414498,0.1200348,63110.0,63109.0,0.27452916]
["bitfinex-derivatives","BTCF0:USTF0",1728752414997,0.1200348,63110.0,63109.0,0.42452916]
["bitfinex-derivatives","BTCF0:USTF0",1728752415200,0.1200348,63110.0,63109.0,0.27452916]
["bitfinex-derivatives","BTCF0:USTF0",1728752416002,0.12003388,63110.0,63109.0,0.27452916]
["bitfinex-derivatives","BTCF0:USTF0",1728752416209,0.12303202,63110.0,63109.0,0.42452916]
["bitfinex-derivatives","BTCF0:USTF0",1728752416502,0.12303202,63110.0,63109.0,0.27452916]
["bitfinex-derivatives","BTCF0:USTF0",1728752416808,0.12103202,63110.0,63109.0,0.27452916]
["bitfinex-derivatives","BTCF0:USTF0",1728752416991,0.12303202,63110.0,63109.0,0.27452916]
["bitfinex-derivatives","BTCF0:USTF0",1728752419408,0.27303202,63110.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728752419794,0.32985754,63110.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728752420108,0.40909554,63110.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728752420603,0.40909833,63110.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728752420812,0.234238,63110.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728752422101,0.155,63110.0,63105.0,0.04744816]
["bitfinex-derivatives","BTCF0:USTF0",1728752422311,0.07924,63109.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728752422504,0.07924,63109.0,63106.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728752422908,0.07924,63109.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728752423503,0.44004,63109.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728752423898,0.07924,63109.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728752424104,0.15,63110.0,63104.0,0.04744816]
["bitfinex-derivatives","BTCF0:USTF0",1728752424315,0.15,63110.0,63109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752424905,0.15,63110.0,63109.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728752426811,0.155,63110.0,63109.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728752427206,0.5158,63110.0,63109.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728752428913,0.3658,63110.0,63109.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728752429214,0.005,63110.0,63109.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728752430502,0.07440648,63110.0,63109.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728752430817,0.03560604,63110.0,63109.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728752431114,0.03560604,63110.0,63109.0,0.176739]
["bitfinex-derivatives","BTCF0:USTF0",1728752432515,0.03560604,63110.0,63109.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1728752433915,0.07440406,63110.0,63109.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1728752434114,0.0744023,63110.0,63109.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1728752436016,0.005,63110.0,63109.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1728752437520,0.005,63110.0,63109.0,0.17608632]
["bitfinex-derivatives","BTCF0:USTF0",1728752437813,0.005,63110.0,63109.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1728752441509,0.005,63110.0,63109.0,0.17608632]
["bitfinex-derivatives","BTCF0:USTF0",1728752442308,0.005,63110.0,63109.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1728752443127,0.07440516,63110.0,63109.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728752443825,0.12303795,63110.0,63109.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728752444015,0.12303795,63110.0,63109.0,0.112439]
["bitfinex-derivatives","BTCF0:USTF0",1728752445621,0.12303795,63110.0,63109.0,0.573239]
["bitfinex-derivatives","BTCF0:USTF0",1728752445831,0.27982421,63110.0,63109.0,0.473239]
["bitfinex-derivatives","BTCF0:USTF0",1728752446017,0.12302642,63110.0,63109.0,0.473239]
["bitfinex-derivatives","BTCF0:USTF0",1728752446325,0.12302706,63110.0,63109.0,0.473239]
["bitfinex-derivatives","BTCF0:USTF0",1728752446714,0.12302706,63110.0,63109.0,0.50168493]
["bitfinex-derivatives","BTCF0:USTF0",1728752450920,0.07439838,63110.0,63109.0,0.50168493]
["bitfinex-derivatives","BTCF0:USTF0",1728752451127,0.005,63110.0,63109.0,0.61789919]
["bitfinex-derivatives","BTCF0:USTF0",1728752454821,0.14110509,63111.0,63109.0,0.6772295]
["bitfinex-derivatives","BTCF0:USTF0",1728752455024,0.14110509,63111.0,63110.0,0.69522157]
["bitfinex-derivatives","BTCF0:USTF0",1728752456131,0.14310509,63111.0,63110.0,0.69522157]
["bitfinex-derivatives","BTCF0:USTF0",1728752456831,0.14310509,63111.0,63110.0,0.33442157]
["bitfinex-derivatives","BTCF0:USTF0",1728752457026,0.14310509,63111.0,63110.0,0.69522157]
["bitfinex-derivatives","BTCF0:USTF0",1728752457225,0.14310509,63111.0,63110.0,0.33442157]
["bitfinex-derivatives","BTCF0:USTF0",1728752457427,0.14310509,63111.0,63110.0,0.69522157]
["bitfinex-derivatives","BTCF0:USTF0",1728752457630,0.14310509,63111.0,63110.0,0.33442157]
["bitfinex-derivatives","BTCF0:USTF0",1728752457831,0.14710509,63111.0,63110.0,0.33442157]
["bitfinex-derivatives","BTCF0:USTF0",1728752458033,0.14810509,63111.0,63110.0,0.63582528]
["bitfinex-derivatives","BTCF0:USTF0",1728752458433,0.14810509,63111.0,63110.0,0.55665226]
["bitfinex-derivatives","BTCF0:USTF0",1728752458639,0.14810509,63111.0,63110.0,0.19585226]
["bitfinex-derivatives","BTCF0:USTF0",1728752458931,0.14810509,63111.0,63110.0,0.55665226]
["bitfinex-derivatives","BTCF0:USTF0",1728752460133,0.14810509,63111.0,63110.0,0.63584568]
["bitfinex-derivatives","BTCF0:USTF0",1728752460334,0.14810509,63111.0,63110.0,0.63598182]
["bitfinex-derivatives","BTCF0:USTF0",1728752460630,0.14810509,63111.0,63110.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1728752461034,0.14810509,63111.0,63110.0,0.50380522]
["bitfinex-derivatives","BTCF0:USTF0",1728752461236,0.007,63111.0,63110.0,0.50380522]
["bitfinex-derivatives","BTCF0:USTF0",1728752461423,0.086237,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752462530,0.007,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752462830,0.007,63111.0,63110.0,0.06376171]
["bitfinex-derivatives","BTCF0:USTF0",1728752463532,0.03586267,63111.0,63110.0,0.06376171]
["bitfinex-derivatives","BTCF0:USTF0",1728752463735,0.086237,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752466033,0.20428265,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752467129,0.37673434,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752467328,0.43356509,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752467730,0.2611134,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752469342,0.37670977,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752469635,0.43354052,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752470044,0.2611134,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752470339,0.41546689,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752470536,0.20428265,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752471033,0.15564669,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752471235,0.20428149,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752472332,0.15564669,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752472528,0.07640969,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752472734,0.07640969,63111.0,63110.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728752473241,0.1,63112.0,63110.0,0.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1728752473434,0.1,63112.0,63111.0,0.11686237]
["bitfinex-derivatives","BTCF0:USTF0",1728752474850,0.179236,63112.0,63111.0,0.11686237]
["bitfinex-derivatives","BTCF0:USTF0",1728752475041,0.187236,63112.0,63111.0,0.11686237]
["bitfinex-derivatives","BTCF0:USTF0",1728752475243,0.108,63112.0,63111.0,0.11662727]
["bitfinex-derivatives","BTCF0:USTF0",1728752475440,0.008,63112.0,63111.0,0.19586427]
["bitfinex-derivatives","BTCF0:USTF0",1728752476338,0.009,63112.0,63111.0,0.19586427]
["bitfinex-derivatives","BTCF0:USTF0",1728752477245,0.009,63112.0,63111.0,0.29082964]
["bitfinex-derivatives","BTCF0:USTF0",1728752478547,0.009,63112.0,63111.0,0.19586427]
["bitfinex-derivatives","BTCF0:USTF0",1728752478737,0.009,63112.0,63111.0,0.29084703]
["bitfinex-derivatives","BTCF0:USTF0",1728752479047,0.009,63112.0,63111.0,0.19586427]
["bitfinex-derivatives","BTCF0:USTF0",1728752479439,0.009,63112.0,63111.0,0.29084703]
["bitfinex-derivatives","BTCF0:USTF0",1728752480536,0.009,63112.0,63111.0,0.33440295]
["bitfinex-derivatives","BTCF0:USTF0",1728752480848,0.009,63112.0,63111.0,0.69512823]
["bitfinex-derivatives","BTCF0:USTF0",1728752481143,0.03960307,63112.0,63111.0,1.240437]
["bitfinex-derivatives","BTCF0:USTF0",1728752481342,0.14123629,63115.0,63113.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728752481548,0.14123629,63115.0,63114.0,0.654553]
["bitfinex-derivatives","BTCF0:USTF0",1728752481748,0.14123629,63120.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728752481949,0.00237722,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728752482138,0.17501017,63123.0,63122.0,0.179623]
["bitfinex-derivatives","BTCF0:USTF0",1728752482350,0.05099784,63123.0,63122.0,0.179623]
["bitfinex-derivatives","BTCF0:USTF0",1728752482543,0.19217977,63123.0,63122.0,0.179623]
["bitfinex-derivatives","BTCF0:USTF0",1728752482738,0.00237722,63123.0,63122.0,0.179623]
["bitfinex-derivatives","BTCF0:USTF0",1728752483552,0.00237722,63123.0,63122.0,0.180623]
["bitfinex-derivatives","BTCF0:USTF0",1728752484359,0.00237722,63123.0,63122.0,0.182623]
["bitfinex-derivatives","BTCF0:USTF0",1728752490260,0.00237722,63123.0,63122.0,0.24579294]
["bitfinex-derivatives","BTCF0:USTF0",1728752490754,0.00237722,63123.0,63122.0,0.282623]
["bitfinex-derivatives","BTCF0:USTF0",1728752490956,0.00237722,63123.0,63122.0,0.34579142]
["bitfinex-derivatives","BTCF0:USTF0",1728752491453,0.1,63130.0,63122.0,0.16656842]
["bitfinex-derivatives","BTCF0:USTF0",1728752491655,0.1,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752491860,0.1,63130.0,63129.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728752492653,0.1,63130.0,63129.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728752492858,0.106,63130.0,63129.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728752493861,0.106,63130.0,63129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752494167,0.185213,63130.0,63129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752494961,0.191213,63130.0,63129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728752496666,0.23000915,63130.0,63128.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728752496861,0.17482232,63129.0,63128.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728752497565,0.14422433,63129.0,63128.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728752498061,0.14422433,63129.0,63128.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728752498262,0.08741116,63129.0,63128.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728752498562,0.08741116,63129.0,63128.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728752498762,0.09741116,63129.0,63128.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728752503572,0.01,63129.0,63128.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728752504675,0.01,63129.0,63128.0,0.12760896]
["bitfinex-derivatives","BTCF0:USTF0",1728752505269,0.01,63129.0,63128.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728752506372,0.01,63129.0,63128.0,0.12760896]
["bitfinex-derivatives","BTCF0:USTF0",1728752506966,0.01,63129.0,63128.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728752509963,0.01,63129.0,63128.0,0.14349495]
["bitfinex-derivatives","BTCF0:USTF0",1728752510168,0.01,63129.0,63128.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728752511165,0.01,63129.0,63128.0,0.27872161]
["bitfinex-derivatives","BTCF0:USTF0",1728752511476,0.15421743,63129.0,63128.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728752511678,0.15421743,63129.0,63128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752511975,0.15421743,63129.0,63128.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1728752512772,0.15421743,63129.0,63128.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728752513078,0.59423143,63129.0,63128.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1728752513682,0.51502112,63129.0,63128.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1728752514971,0.15422112,63129.0,63128.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1728752515173,0.51502112,63129.0,63128.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1728752517578,0.51502112,63129.0,63128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752518366,0.51502106,63129.0,63128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752518571,0.3708,63129.0,63128.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1728752520569,0.01,63129.0,63128.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1728752520773,0.3708,63129.0,63128.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1728752526182,0.450014,63129.0,63128.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1728752526377,0.3708,63129.0,63128.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1728752528678,0.01,63129.0,63128.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1728752528882,0.3708,63129.0,63128.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1728752529186,0.3708,63129.0,63128.0,0.37907675]
["bitfinex-derivatives","BTCF0:USTF0",1728752529392,0.3708,63129.0,63128.0,0.29992166]
["bitfinex-derivatives","BTCF0:USTF0",1728752530080,0.3708,63129.0,63128.0,0.36332166]
["bitfinex-derivatives","BTCF0:USTF0",1728752531391,0.3708,63129.0,63128.0,0.36331983]
["bitfinex-derivatives","BTCF0:USTF0",1728752531589,0.01,63129.0,63128.0,0.36331983]
["bitfinex-derivatives","BTCF0:USTF0",1728752531890,0.02896382,63142.0,63129.0,0.158428]
["bitfinex-derivatives","BTCF0:USTF0",1728752532089,0.0008,63159.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728752532283,0.3608,63161.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728752532284,0.3608,63161.0,63142.0,0.19990283]
["bitfinex-derivatives","BTCF0:USTF0",1728752532483,0.079182,63155.0,63148.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728752532777,0.079182,63155.0,63150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752532985,0.02881545,63154.0,63150.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728752533190,0.079182,63155.0,63150.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728752533383,0.079182,63155.0,63150.0,0.179588]
["bitfinex-derivatives","BTCF0:USTF0",1728752533587,0.56995285,63151.0,63150.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728752534093,0.58195285,63151.0,63150.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728752535386,0.59195285,63151.0,63150.0,0.0407261]
["bitfinex-derivatives","BTCF0:USTF0",1728752535980,0.59195217,63151.0,63150.0,0.0407261]
["bitfinex-derivatives","BTCF0:USTF0",1728752536287,0.23115217,63151.0,63150.0,0.0407261]
["bitfinex-derivatives","BTCF0:USTF0",1728752536485,0.23115217,63151.0,63150.0,0.1407261]
["bitfinex-derivatives","BTCF0:USTF0",1728752536885,0.16617065,63151.0,63150.0,0.1407261]
["bitfinex-derivatives","BTCF0:USTF0",1728752537486,0.36995723,63151.0,63150.0,0.1407261]
["bitfinex-derivatives","BTCF0:USTF0",1728752537894,0.35995723,63151.0,63150.0,0.1397261]
["bitfinex-derivatives","BTCF0:USTF0",1728752538197,0.34895723,63151.0,63150.0,0.1497261]
["bitfinex-derivatives","BTCF0:USTF0",1728752538594,0.34895723,63151.0,63150.0,0.0497261]
["bitfinex-derivatives","BTCF0:USTF0",1728752538789,0.14517065,63151.0,63150.0,0.0507261]
["bitfinex-derivatives","BTCF0:USTF0",1728752539593,0.14617065,63151.0,63150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728752539798,0.14617065,63151.0,63150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728752540186,0.14617065,63151.0,63150.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1728752540387,0.14617065,63151.0,63150.0,0.16614592]
["bitfinex-derivatives","BTCF0:USTF0",1728752540600,0.10739295,63151.0,63150.0,0.16614592]
["bitfinex-derivatives","BTCF0:USTF0",1728752540900,0.14616701,63151.0,63150.0,0.16614592]
["bitfinex-derivatives","BTCF0:USTF0",1728752541599,0.002,63151.0,63150.0,0.16614592]
["bitfinex-derivatives","BTCF0:USTF0",1728752542407,0.002,63151.0,63150.0,0.06614592]
["bitfinex-derivatives","BTCF0:USTF0",1728752543797,0.002,63151.0,63150.0,1.14118592]
["bitfinex-derivatives","BTCF0:USTF0",1728752546699,0.002,63151.0,63150.0,0.06614592]
["bitfinex-derivatives","BTCF0:USTF0",1728752547003,0.002,63151.0,63150.0,0.16614592]
["bitfinex-derivatives","BTCF0:USTF0",1728752547603,0.002,63151.0,63150.0,0.06614592]
["bitfinex-derivatives","BTCF0:USTF0",1728752547801,0.002,63151.0,63150.0,0.54118592]
["bitfinex-derivatives","BTCF0:USTF0",1728752548000,0.002,63151.0,63150.0,0.06614592]
["bitfinex-derivatives","BTCF0:USTF0",1728752553605,0.002,63151.0,63150.0,0.42694592]
["bitfinex-derivatives","BTCF0:USTF0",1728752556800,0.08936901,63151.0,63150.0,0.42694592]
["bitfinex-derivatives","BTCF0:USTF0",1728752557899,0.17596597,63159.0,63150.0,0.95688592]
["bitfinex-derivatives","BTCF0:USTF0",1728752558099,0.12557509,63162.0,63159.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752558297,0.15697014,63163.0,63162.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728752558601,0.3608,63186.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728752558602,0.079146,63184.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728752558907,0.079146,63184.0,63183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752560802,0.093146,63184.0,63183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752561407,0.093146,63184.0,63177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752561408,0.079148,63182.0,63177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752561607,0.079151,63180.0,63177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752561798,0.3608,63178.0,63177.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1728752562002,0.41756639,63178.0,63177.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1728752562704,0.41756639,63178.0,63177.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728752562900,0.46615003,63178.0,63177.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728752563510,0.55330303,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752563899,0.55330303,63178.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752563900,0.3688,63178.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752564116,0.079158,63174.0,63172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728752564307,0.0622,63173.0,63172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728752564503,0.0622,63173.0,63172.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1728752566008,0.0642,63173.0,63172.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1728752566208,0.0333,63173.0,63172.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1728752566813,0.0363,63173.0,63172.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1728752571822,0.08488302,63173.0,63172.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1728752578525,0.08488385,63173.0,63172.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1728752578719,0.08288385,63173.0,63172.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1728752578924,0.3608,63182.0,63172.0,0.49859642]
["bitfinex-derivatives","BTCF0:USTF0",1728752579122,0.3608,63182.0,63177.0,0.09464186]
["bitfinex-derivatives","BTCF0:USTF0",1728752579323,0.3608,63182.0,63178.0,0.12062062]
["bitfinex-derivatives","BTCF0:USTF0",1728752579628,0.07915,63180.0,63179.0,0.12062062]
["bitfinex-derivatives","BTCF0:USTF0",1728752580726,0.08515,63180.0,63179.0,0.12162062]
["bitfinex-derivatives","BTCF0:USTF0",1728752582030,0.12015,63180.0,63179.0,0.12162062]
["bitfinex-derivatives","BTCF0:USTF0",1728752584324,0.09015,63180.0,63179.0,0.20077262]
["bitfinex-derivatives","BTCF0:USTF0",1728752586425,0.09015,63180.0,63179.0,0.29541448]
["bitfinex-derivatives","BTCF0:USTF0",1728752586929,0.1289106,63180.0,63179.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728752587133,0.0497606,63180.0,63179.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728752587826,0.011,63180.0,63179.0,0.180152]
["bitfinex-derivatives","BTCF0:USTF0",1728752588136,0.011,63180.0,63179.0,0.20877467]
["bitfinex-derivatives","BTCF0:USTF0",1728752589727,0.00899999,63180.0,63179.0,1.28361467]
["bitfinex-derivatives","BTCF0:USTF0",1728752590229,0.00899999,63180.0,63179.0,1.38361467]
["bitfinex-derivatives","BTCF0:USTF0",1728752592540,0.00899999,63180.0,63179.0,0.30877467]
["bitfinex-derivatives","BTCF0:USTF0",1728752592729,0.00899999,63180.0,63179.0,1.38361467]
["bitfinex-derivatives","BTCF0:USTF0",1728752593737,0.005,63180.0,63179.0,1.38261467]
["bitfinex-derivatives","BTCF0:USTF0",1728752593940,0.006,63180.0,63179.0,1.51120875]
["bitfinex-derivatives","BTCF0:USTF0",1728752594232,0.3608,63192.0,63179.0,1.61120875]
["bitfinex-derivatives","BTCF0:USTF0",1728752594435,0.3608,63192.0,63191.0,0.34271994]
["bitfinex-derivatives","BTCF0:USTF0",1728752595237,0.3608,63192.0,63191.0,0.24271994]
["bitfinex-derivatives","BTCF0:USTF0",1728752595438,0.00237406,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728752595639,0.00237406,63197.0,63196.0,0.24229339]
["bitfinex-derivatives","BTCF0:USTF0",1728752595840,0.00237406,63197.0,63196.0,0.24269393]
["bitfinex-derivatives","BTCF0:USTF0",1728752596038,0.079126,63200.0,63196.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1728752596238,0.079126,63200.0,63199.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728752597149,0.079126,63200.0,63199.0,0.14775151]
["bitfinex-derivatives","BTCF0:USTF0",1728752597333,0.079126,63200.0,63199.0,0.04775151]
["bitfinex-derivatives","BTCF0:USTF0",1728752597643,0.079126,63200.0,63199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752598342,0.085126,63200.0,63199.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728752598843,0.085126,63200.0,63199.0,0.14875151]
["bitfinex-derivatives","BTCF0:USTF0",1728752599039,0.085126,63200.0,63199.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728752599345,0.011,63200.0,63199.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728752600543,0.011,63200.0,63199.0,0.181527]
["bitfinex-derivatives","BTCF0:USTF0",1728752601739,0.005,63200.0,63199.0,0.180527]
["bitfinex-derivatives","BTCF0:USTF0",1728752601939,0.015,63200.0,63199.0,0.181527]
["bitfinex-derivatives","BTCF0:USTF0",1728752602340,0.015,63200.0,63199.0,0.281527]
["bitfinex-derivatives","BTCF0:USTF0",1728752602637,0.015,63200.0,63199.0,0.80349318]
["bitfinex-derivatives","BTCF0:USTF0",1728752602851,0.015,63200.0,63199.0,0.756207]
["bitfinex-derivatives","BTCF0:USTF0",1728752603035,0.015,63200.0,63199.0,0.78499795]
["bitfinex-derivatives","BTCF0:USTF0",1728752603743,0.00237376,63213.0,63207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752604041,0.00237376,63213.0,63211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752604347,0.00237376,63213.0,63212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752605541,0.00237376,63213.0,63212.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728752605749,0.08548276,63213.0,63212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752605950,0.54628276,63213.0,63212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752606443,0.54628276,63213.0,63212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728752608647,0.44628276,63213.0,63212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752608838,0.44228276,63213.0,63212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752609041,0.58632596,63213.0,63212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728752609747,0.58632594,63213.0,63212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728752611051,0.22552594,63213.0,63212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728752611238,0.58632594,63213.0,63212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728752613451,0.22552594,63213.0,63212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728752613646,0.58632594,63213.0,63212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728752615953,0.22552594,63213.0,63212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728752616247,0.58632594,63213.0,63212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728752616947,0.44228276,63213.0,63212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728752617546,0.44228276,63213.0,63212.0,0.06556316]
["bitfinex-derivatives","BTCF0:USTF0",1728752618455,0.44228276,63213.0,63212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728752619349,0.59228276,63213.0,63212.0,0.06548287]
["bitfinex-derivatives","BTCF0:USTF0",1728752619555,0.079112,63211.0,63210.0,0.0630978]
["bitfinex-derivatives","BTCF0:USTF0",1728752619746,0.079113,63210.0,63205.0,0.07899611]
["bitfinex-derivatives","BTCF0:USTF0",1728752620051,0.079122,63203.0,63202.0,0.07899611]
["bitfinex-derivatives","BTCF0:USTF0",1728752620249,0.3608,63205.0,63201.0,0.07899611]
["bitfinex-derivatives","BTCF0:USTF0",1728752620449,0.0632,63202.0,63198.0,0.09479533]
["bitfinex-derivatives","BTCF0:USTF0",1728752620649,0.0632,63202.0,63200.0,0.12057915]
["bitfinex-derivatives","BTCF0:USTF0",1728752620849,0.142323,63202.0,63201.0,0.12057915]
["bitfinex-derivatives","BTCF0:USTF0",1728752621755,0.143323,63202.0,63201.0,0.12057915]
["bitfinex-derivatives","BTCF0:USTF0",1728752622051,0.144323,63202.0,63201.0,0.12057915]
["bitfinex-derivatives","BTCF0:USTF0",1728752624044,0.079124,63201.0,63199.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728752624244,0.03874735,63200.0,63199.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728752625253,0.03874735,63200.0,63199.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728752625551,0.03974735,63200.0,63199.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728752626245,0.001,63200.0,63199.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728752626845,0.03974507,63200.0,63199.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728752627349,0.001,63200.0,63199.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728752627656,0.039745,63200.0,63199.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728752629247,0.11887,63200.0,63199.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728752629648,0.24455753,63200.0,63199.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728752630459,0.16744017,63200.0,63199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752630658,0.26026847,63200.0,63199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752630848,0.16744024,63200.0,63199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752631051,0.30883871,63200.0,63199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752631355,0.16744024,63200.0,63199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752631955,0.16744024,63200.0,63196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752631956,1.154805,63200.0,63196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752632158,0.589929,63197.0,63196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752632356,0.589929,63197.0,63196.0,0.04777733]
["bitfinex-derivatives","BTCF0:USTF0",1728752632659,0.079142,63187.0,63186.0,0.08133267]
["bitfinex-derivatives","BTCF0:USTF0",1728752632853,0.589942,63187.0,63186.0,0.0023735]
["bitfinex-derivatives","BTCF0:USTF0",1728752633355,0.079145,63184.0,63183.0,0.07895917]
["bitfinex-derivatives","BTCF0:USTF0",1728752633561,0.079154,63177.0,63176.0,0.07895917]
["bitfinex-derivatives","BTCF0:USTF0",1728752633758,0.3608,63177.0,63173.0,0.07895917]
["bitfinex-derivatives","BTCF0:USTF0",1728752633953,0.15,63174.0,63171.0,0.07895917]
["bitfinex-derivatives","BTCF0:USTF0",1728752634154,0.15,63174.0,63170.0,0.07895917]
["bitfinex-derivatives","BTCF0:USTF0",1728752634455,0.079165,63168.0,63167.0,0.00237431]
["bitfinex-derivatives","BTCF0:USTF0",1728752634657,0.079165,63168.0,63167.0,0.12300791]
["bitfinex-derivatives","BTCF0:USTF0",1728752635057,0.079165,63168.0,63167.0,0.00237431]
["bitfinex-derivatives","BTCF0:USTF0",1728752635753,0.079165,63168.0,63167.0,0.01637431]
["bitfinex-derivatives","BTCF0:USTF0",1728752635961,0.079165,63168.0,63167.0,0.03037431]
["bitfinex-derivatives","BTCF0:USTF0",1728752638860,0.439965,63168.0,63167.0,0.03037431]
["bitfinex-derivatives","BTCF0:USTF0",1728752645470,0.589965,63168.0,63167.0,0.03037431]
["bitfinex-derivatives","BTCF0:USTF0",1728752645767,0.589965,63168.0,63167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728752649277,1.846085,63168.0,63167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728752649469,1.696085,63168.0,63167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728752649669,1.696085,63168.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752649670,0.079172,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752649973,0.229172,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752650371,0.589972,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752650566,0.5108,63163.0,63162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752650968,0.589972,63163.0,63162.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728752651162,0.589972,63163.0,63162.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728752660476,0.439972,63163.0,63162.0,0.1490661]
["bitfinex-derivatives","BTCF0:USTF0",1728752660682,0.25780565,63163.0,63162.0,0.52493984]
["bitfinex-derivatives","BTCF0:USTF0",1728752661580,0.25780565,63163.0,63162.0,0.55633984]
["bitfinex-derivatives","BTCF0:USTF0",1728752662283,0.25780565,63163.0,63162.0,0.55533979]
["bitfinex-derivatives","BTCF0:USTF0",1728752663269,0.25780565,63163.0,63162.0,0.40533979]
["bitfinex-derivatives","BTCF0:USTF0",1728752663481,0.25780565,63163.0,63162.0,0.54331811]
["bitfinex-derivatives","BTCF0:USTF0",1728752663780,0.25780565,63163.0,63162.0,0.37393979]
["bitfinex-derivatives","BTCF0:USTF0",1728752664285,0.079171,63164.0,63162.0,0.37393979]
["bitfinex-derivatives","BTCF0:USTF0",1728752664481,0.079171,63164.0,63163.0,0.26676679]
["bitfinex-derivatives","BTCF0:USTF0",1728752665580,0.080171,63164.0,63163.0,0.26676679]
["bitfinex-derivatives","BTCF0:USTF0",1728752665787,0.081171,63164.0,63163.0,0.27976679]
["bitfinex-derivatives","BTCF0:USTF0",1728752666879,0.080171,63164.0,63163.0,0.27976679]
["bitfinex-derivatives","BTCF0:USTF0",1728752667079,0.080171,63164.0,63163.0,0.29176679]
["bitfinex-derivatives","BTCF0:USTF0",1728752667080,0.081171,63164.0,63163.0,0.29176679]
["bitfinex-derivatives","BTCF0:USTF0",1728752668192,0.441971,63164.0,63163.0,0.29176679]
["bitfinex-derivatives","BTCF0:USTF0",1728752668987,0.40236069,63164.0,63163.0,0.29176679]
["bitfinex-derivatives","BTCF0:USTF0",1728752669892,0.40236069,63164.0,63163.0,0.29173227]
["bitfinex-derivatives","BTCF0:USTF0",1728752672078,0.40236069,63164.0,63163.0,0.29174358]
["bitfinex-derivatives","BTCF0:USTF0",1728752674394,0.50236069,63164.0,63163.0,0.29174358]
["bitfinex-derivatives","BTCF0:USTF0",1728752675291,0.97732069,63164.0,63163.0,0.29174358]
["bitfinex-derivatives","BTCF0:USTF0",1728752675595,0.97732069,63164.0,63163.0,0.29203444]
["bitfinex-derivatives","BTCF0:USTF0",1728752675988,0.50236069,63164.0,63163.0,0.29203444]
["bitfinex-derivatives","BTCF0:USTF0",1728752676383,0.50236069,63164.0,63163.0,0.14605312]
["bitfinex-derivatives","BTCF0:USTF0",1728752676979,0.50236069,63164.0,63163.0,0.14606426]
["bitfinex-derivatives","BTCF0:USTF0",1728752677188,0.50236069,63164.0,63163.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728752678300,0.53046651,63164.0,63163.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728752680989,0.89126651,63164.0,63163.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728752684200,0.89126651,63164.0,63163.0,0.14606422]
["bitfinex-derivatives","BTCF0:USTF0",1728752684392,0.89126651,63164.0,63163.0,0.22520236]
["bitfinex-derivatives","BTCF0:USTF0",1728752685598,0.89126651,63164.0,63163.0,0.10453814]
["bitfinex-derivatives","BTCF0:USTF0",1728752687394,0.89126651,63164.0,63163.0,0.22520237]
["bitfinex-derivatives","BTCF0:USTF0",1728752691699,0.16966651,63164.0,63163.0,0.22520237]
["bitfinex-derivatives","BTCF0:USTF0",1728752691900,0.89126651,63164.0,63163.0,0.22520237]
["bitfinex-derivatives","BTCF0:USTF0",1728752693102,0.16966651,63164.0,63163.0,0.22520237]
["bitfinex-derivatives","BTCF0:USTF0",1728752693311,0.89126651,63164.0,63163.0,0.22520237]
["bitfinex-derivatives","BTCF0:USTF0",1728752694202,0.16966651,63164.0,63163.0,0.22520237]
["bitfinex-derivatives","BTCF0:USTF0",1728752694397,0.89126651,63164.0,63163.0,0.22520237]
["bitfinex-derivatives","BTCF0:USTF0",1728752694603,0.53046651,63164.0,63163.0,0.14606423]
["bitfinex-derivatives","BTCF0:USTF0",1728752694802,0.53046651,63164.0,63163.0,0.24102559]
["bitfinex-derivatives","BTCF0:USTF0",1728752695004,0.53046651,63164.0,63163.0,0.14606423]
["bitfinex-derivatives","BTCF0:USTF0",1728752695404,0.53046651,63164.0,63163.0,0.24104149]
["bitfinex-derivatives","BTCF0:USTF0",1728752696404,0.53046651,63164.0,63163.0,0.14605806]
["bitfinex-derivatives","BTCF0:USTF0",1728752698610,0.16966651,63164.0,63163.0,0.14605806]
["bitfinex-derivatives","BTCF0:USTF0",1728752699007,0.53046651,63164.0,63163.0,0.14605806]
["bitfinex-derivatives","BTCF0:USTF0",1728752699207,0.6746256,63164.0,63163.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728752700714,0.67462559,63164.0,63163.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728752700915,0.57462559,63164.0,63163.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728752701112,0.45017161,63164.0,63163.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1728752701312,0.6076925,63164.0,63163.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1728752701617,0.45017161,63164.0,63163.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1728752703016,0.62934161,63164.0,63163.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1728752703220,0.77109331,63164.0,63163.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1728752703605,0.58074268,63164.0,63163.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1728752703921,0.40157268,63164.0,63163.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1728752704819,0.40156879,63164.0,63163.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1728752705019,0.04076879,63164.0,63163.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1728752706221,0.002,63164.0,63163.0,0.25801804]
["bitfinex-derivatives","BTCF0:USTF0",1728752706917,0.0008,63166.0,63165.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728752707112,0.38906401,63179.0,63165.0,0.84131357]
["bitfinex-derivatives","BTCF0:USTF0",1728752707312,0.1,63178.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728752707615,0.179153,63178.0,63177.0,0.07909814]
["bitfinex-derivatives","BTCF0:USTF0",1728752708409,0.079154,63177.0,63175.0,0.07909814]
["bitfinex-derivatives","BTCF0:USTF0",1728752709010,0.079155,63176.0,63175.0,0.07909814]
["bitfinex-derivatives","BTCF0:USTF0",1728752709221,0.079155,63176.0,63175.0,0.1997269]
["bitfinex-derivatives","BTCF0:USTF0",1728752709415,0.079155,63176.0,63175.0,0.07909814]
["bitfinex-derivatives","BTCF0:USTF0",1728752709919,0.079155,63176.0,63175.0,0.15825514]
["bitfinex-derivatives","BTCF0:USTF0",1728752710120,0.079155,63176.0,63175.0,0.16925514]
["bitfinex-derivatives","BTCF0:USTF0",1728752710417,0.079155,63176.0,63175.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1728752712217,0.080155,63176.0,63175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728752714119,0.1675054,63176.0,63175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728752714324,0.16750541,63176.0,63175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728752715321,0.1675054,63176.0,63175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728752719823,0.2675054,63176.0,63175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728752720131,0.32427908,63176.0,63175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728752721228,0.180155,63176.0,63175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728752730531,0.180155,63176.0,63175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728752730931,0.180155,63176.0,63173.0,0.06314808]
["bitfinex-derivatives","BTCF0:USTF0",1728752730932,0.1,63176.0,63173.0,0.06314808]
["bitfinex-derivatives","BTCF0:USTF0",1728752731127,0.179155,63176.0,63175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728752732330,0.179155,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752735633,0.539955,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752736339,0.68408337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752738331,0.32328337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752738639,0.68408337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752739138,0.32328337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752739341,0.68408337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752739739,0.32328337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752739946,0.68408337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752740434,0.32328337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752740629,0.68408337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752741137,0.32328337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752741547,0.68408337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752741740,0.32328337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752742547,0.68408337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752744142,0.32328337,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752744351,0.539955,63176.0,63175.0,0.06514808]
["bitfinex-derivatives","BTCF0:USTF0",1728752744946,0.539955,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752751452,0.68408428,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752759346,0.539955,63176.0,63175.0,0.06514808]
["bitfinex-derivatives","BTCF0:USTF0",1728752759546,0.539955,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752759752,0.639955,63176.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728752760049,0.47488,63175.0,63167.0,0.06314808]
["bitfinex-derivatives","BTCF0:USTF0",1728752760349,0.079168,63166.0,63165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752762760,0.081168,63166.0,63165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728752763160,0.656128,63166.0,63165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728752763551,0.586728,63166.0,63165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728752763747,0.686728,63166.0,63165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728752764461,0.586728,63166.0,63165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728752765052,0.686728,63166.0,63165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728752765257,0.079172,63163.0,63150.0,0.06552331]
["bitfinex-derivatives","BTCF0:USTF0",1728752765476,0.179187,63151.0,63150.0,0.00237523]
["bitfinex-derivatives","BTCF0:USTF0",1728752766352,0.2665703,63151.0,63150.0,0.01637523]
["bitfinex-derivatives","BTCF0:USTF0",1728752766558,0.21796487,63151.0,63150.0,0.02737523]
["bitfinex-derivatives","BTCF0:USTF0",1728752766757,0.26657077,63151.0,63150.0,0.02737523]
["bitfinex-derivatives","BTCF0:USTF0",1728752766957,0.21896487,63151.0,63150.0,0.02737523]
["bitfinex-derivatives","BTCF0:USTF0",1728752767154,0.26757202,63151.0,63150.0,0.02737523]
["bitfinex-derivatives","BTCF0:USTF0",1728752767355,0.21996487,63151.0,63150.0,0.02737523]
["bitfinex-derivatives","BTCF0:USTF0",1728752768661,0.70658523,63151.0,63150.0,0.02737523]
["bitfinex-derivatives","BTCF0:USTF0",1728752769465,0.58076487,63151.0,63150.0,0.02737523]
["bitfinex-derivatives","BTCF0:USTF0",1728752771062,0.68076487,63151.0,63150.0,0.02737523]
["bitfinex-derivatives","BTCF0:USTF0",1728752771255,0.87152398,63151.0,63150.0,0.02737523]
["bitfinex-derivatives","BTCF0:USTF0",1728752771458,0.72937519,63151.0,63150.0,0.02737523]
["bitfinex-derivatives","BTCF0:USTF0",1728752771858,0.8873183,63151.0,63150.0,0.02737523]
["bitfinex-derivatives","BTCF0:USTF0",1728752772466,0.079197,63143.0,63141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752772667,0.57877704,63143.0,63141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752772965,0.62739189,63143.0,63141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752773167,0.76778046,63143.0,63141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752773366,0.76778088,63143.0,63141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752773563,0.62639231,63143.0,63141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752773864,0.62339231,63143.0,63142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752774265,0.76478088,63143.0,63142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752774571,0.535997,63143.0,63142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728752774766,0.56498384,63143.0,63142.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728752775973,0.56398384,63143.0,63142.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728752776167,0.56498384,63143.0,63142.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728752776469,0.56498384,63143.0,63122.0,0.14277008]
["bitfinex-derivatives","BTCF0:USTF0",1728752776470,0.0792,63140.0,63122.0,0.14277008]
["bitfinex-derivatives","BTCF0:USTF0",1728752776676,0.079221,63124.0,63123.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728752776864,0.03958819,63124.0,63123.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728752777172,0.3608,63127.0,63123.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728752777472,0.1,63124.0,63123.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728752777657,0.101,63124.0,63123.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728752777862,0.180221,63124.0,63123.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728752778468,0.101,63124.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752778669,0.079222,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752779073,0.440022,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752779670,0.079226,63120.0,63119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752779868,0.179226,63120.0,63119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752780266,0.079232,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752780575,0.640032,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752780966,0.079239,63109.0,63108.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728752781270,0.640039,63109.0,63108.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728752782171,0.079239,63109.0,63108.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728752782473,0.001,63115.0,63114.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728752782666,0.001,63115.0,63114.0,0.540432]
["bitfinex-derivatives","BTCF0:USTF0",1728752782869,0.002,63115.0,63114.0,0.540432]
["bitfinex-derivatives","BTCF0:USTF0",1728752783268,0.001,63115.0,63114.0,0.540432]
["bitfinex-derivatives","BTCF0:USTF0",1728752783470,0.179224,63121.0,63114.0,0.540432]
["bitfinex-derivatives","BTCF0:USTF0",1728752783471,0.1,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728752783675,0.1,63119.0,63118.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728752784575,0.229227,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752785777,0.079232,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752786086,0.229232,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752786375,0.079244,63105.0,63104.0,0.0023769]
["bitfinex-derivatives","BTCF0:USTF0",1728752786584,0.229244,63105.0,63104.0,0.0023769]
["bitfinex-derivatives","BTCF0:USTF0",1728752787670,0.080244,63105.0,63104.0,0.0023769]
["bitfinex-derivatives","BTCF0:USTF0",1728752787871,0.001,63105.0,63104.0,0.0816229]
["bitfinex-derivatives","BTCF0:USTF0",1728752788070,0.001,63105.0,63104.0,0.2316229]
["bitfinex-derivatives","BTCF0:USTF0",1728752788270,0.03003891,63115.0,63114.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728752788474,0.03003891,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752788475,0.151,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752788673,0.229232,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752789476,0.230232,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752789872,0.231232,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752790577,1.306552,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752791773,2.028152,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752792168,2.028152,63115.0,63102.0,0.06278547]
["bitfinex-derivatives","BTCF0:USTF0",1728752792379,0.079248,63102.0,63100.0,0.06283678]
["bitfinex-derivatives","BTCF0:USTF0",1728752792588,0.079254,63097.0,63095.0,0.07909814]
["bitfinex-derivatives","BTCF0:USTF0",1728752792774,0.15,63097.0,63096.0,0.56082568]
["bitfinex-derivatives","BTCF0:USTF0",1728752793081,0.079246,63104.0,63096.0,0.72581443]
["bitfinex-derivatives","BTCF0:USTF0",1728752793082,0.15,63104.0,63096.0,0.72581443]
["bitfinex-derivatives","BTCF0:USTF0",1728752793281,0.002,63115.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728752793477,0.002,63115.0,63111.0,0.06285302]
["bitfinex-derivatives","BTCF0:USTF0",1728752793478,0.079233,63114.0,63111.0,0.06285302]
["bitfinex-derivatives","BTCF0:USTF0",1728752793678,0.079233,63114.0,63112.0,0.06285302]
["bitfinex-derivatives","BTCF0:USTF0",1728752794277,0.079233,63114.0,63111.0,0.06285302]
["bitfinex-derivatives","BTCF0:USTF0",1728752794582,0.079233,63114.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728752794583,0.15,63112.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728752794885,0.15,63112.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728752795871,0.151,63112.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728752796270,0.152,63112.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728752797081,0.152,63112.0,63110.0,0.07856701]
["bitfinex-derivatives","BTCF0:USTF0",1728752797283,0.152,63112.0,63110.0,0.15779701]
["bitfinex-derivatives","BTCF0:USTF0",1728752797482,0.152,63112.0,63111.0,0.07856701]
["bitfinex-derivatives","BTCF0:USTF0",1728752797684,0.152,63112.0,63111.0,0.19997175]
["bitfinex-derivatives","BTCF0:USTF0",1728752797871,0.002,63112.0,63111.0,0.19997175]
["bitfinex-derivatives","BTCF0:USTF0",1728752798076,0.002,63112.0,63111.0,0.34469644]
["bitfinex-derivatives","BTCF0:USTF0",1728752798579,0.001,63112.0,63111.0,0.19997175]
["bitfinex-derivatives","BTCF0:USTF0",1728752798880,0.001,63112.0,63111.0,0.19996271]
["bitfinex-derivatives","BTCF0:USTF0",1728752799074,0.231228,63112.0,63111.0,0.21517961]
["bitfinex-derivatives","BTCF0:USTF0",1728752799487,0.231228,63112.0,63111.0,0.12073371]
["bitfinex-derivatives","BTCF0:USTF0",1728752800477,0.231228,63112.0,63111.0,0.26540349]
["bitfinex-derivatives","BTCF0:USTF0",1728752802183,0.18366055,63112.0,63111.0,0.26540349]
["bitfinex-derivatives","BTCF0:USTF0",1728752802582,0.10443255,63112.0,63111.0,0.26540349]
["bitfinex-derivatives","BTCF0:USTF0",1728752803281,0.002,63112.0,63111.0,0.26540349]
["bitfinex-derivatives","BTCF0:USTF0",1728752803483,0.15,63123.0,63111.0,0.41540349]
["bitfinex-derivatives","BTCF0:USTF0",1728752803687,0.17907976,63125.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752803881,0.079213,63124.0,63123.0,0.12073371]
["bitfinex-derivatives","BTCF0:USTF0",1728752804588,0.079214,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752804777,0.080214,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752805478,0.079214,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752805879,0.082214,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752806386,0.084214,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752807487,0.445014,63123.0,63122.0,0.07934582]
["bitfinex-derivatives","BTCF0:USTF0",1728752807690,0.445014,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752808078,0.084214,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752811504,0.084214,63123.0,63122.0,0.26558774]
["bitfinex-derivatives","BTCF0:USTF0",1728752811505,0.02872318,63123.0,63122.0,0.26558774]
["bitfinex-derivatives","BTCF0:USTF0",1728752811685,0.005,63123.0,63122.0,0.26558774]
["bitfinex-derivatives","BTCF0:USTF0",1728752811886,0.084214,63123.0,63122.0,0.26558774]
["bitfinex-derivatives","BTCF0:USTF0",1728752812602,0.084214,63123.0,63122.0,0.12113218]
["bitfinex-derivatives","BTCF0:USTF0",1728752813489,0.084214,63123.0,63122.0,0.2649582]
["bitfinex-derivatives","BTCF0:USTF0",1728752814094,0.084214,63123.0,63122.0,0.49410224]
["bitfinex-derivatives","BTCF0:USTF0",1728752814283,0.005,63123.0,63122.0,0.34410224]
["bitfinex-derivatives","BTCF0:USTF0",1728752814884,0.005,63123.0,63122.0,0.26488724]
["bitfinex-derivatives","BTCF0:USTF0",1728752815093,0.084214,63123.0,63122.0,0.26488724]
["bitfinex-derivatives","BTCF0:USTF0",1728752815882,0.005,63123.0,63122.0,0.26488724]
["bitfinex-derivatives","BTCF0:USTF0",1728752816091,0.005,63123.0,63122.0,0.34410224]
["bitfinex-derivatives","BTCF0:USTF0",1728752816493,0.005,63123.0,63122.0,0.20034718]
["bitfinex-derivatives","BTCF0:USTF0",1728752817394,0.005,63123.0,63122.0,0.2001506]
["bitfinex-derivatives","BTCF0:USTF0",1728752818495,0.005,63123.0,63122.0,0.29493877]
["bitfinex-derivatives","BTCF0:USTF0",1728752818695,0.005,63123.0,63122.0,0.2001506]
["bitfinex-derivatives","BTCF0:USTF0",1728752819000,0.005,63123.0,63122.0,0.29493876]
["bitfinex-derivatives","BTCF0:USTF0",1728752819388,0.005,63123.0,63122.0,0.2001506]
["bitfinex-derivatives","BTCF0:USTF0",1728752819585,0.084214,63123.0,63122.0,0.2001506]
["bitfinex-derivatives","BTCF0:USTF0",1728752820492,0.084214,63123.0,63122.0,0.34380665]
["bitfinex-derivatives","BTCF0:USTF0",1728752821296,0.084214,63123.0,63122.0,0.2001506]
["bitfinex-derivatives","BTCF0:USTF0",1728752821898,0.04458275,63123.0,63122.0,0.1209356]
["bitfinex-derivatives","BTCF0:USTF0",1728752822193,0.04458275,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752822593,0.40538275,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752823800,0.04458275,63123.0,63122.0,0.20001466]
["bitfinex-derivatives","BTCF0:USTF0",1728752823995,0.04458275,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752829702,0.40538275,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752831607,0.04458275,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752834607,0.04458275,63123.0,63122.0,0.12104362]
["bitfinex-derivatives","BTCF0:USTF0",1728752835115,0.04458275,63123.0,63122.0,0.12101386]
["bitfinex-derivatives","BTCF0:USTF0",1728752838505,1.48066275,63123.0,63119.0,0.0791502]
["bitfinex-derivatives","BTCF0:USTF0",1728752838813,0.15,63120.0,63109.0,0.09481761]
["bitfinex-derivatives","BTCF0:USTF0",1728752839007,0.40538275,63123.0,63109.0,0.09481761]
["bitfinex-derivatives","BTCF0:USTF0",1728752839008,0.22923,63110.0,63109.0,0.09481761]
["bitfinex-derivatives","BTCF0:USTF0",1728752839302,0.22923,63110.0,63108.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1728752839504,0.22923,63110.0,63109.0,0.14177097]
["bitfinex-derivatives","BTCF0:USTF0",1728752839707,0.07923,63110.0,63109.0,0.2209053]
["bitfinex-derivatives","BTCF0:USTF0",1728752840509,0.08023,63110.0,63109.0,0.2209053]
["bitfinex-derivatives","BTCF0:USTF0",1728752841501,0.001,63110.0,63109.0,0.2209053]
["bitfinex-derivatives","BTCF0:USTF0",1728752841717,0.001,63110.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728752842007,0.002,63110.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728752842899,0.08123,63110.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728752844410,0.002,63110.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728752849709,0.002,63110.0,63109.0,0.38388409]
["bitfinex-derivatives","BTCF0:USTF0",1728752849909,0.03366635,63111.0,63109.0,0.33084855]
["bitfinex-derivatives","BTCF0:USTF0",1728752850125,0.03366635,63111.0,63110.0,0.14137477]
["bitfinex-derivatives","BTCF0:USTF0",1728752850307,0.03366635,63111.0,63110.0,0.14158135]
["bitfinex-derivatives","BTCF0:USTF0",1728752851117,0.03466635,63111.0,63110.0,0.14158135]
["bitfinex-derivatives","BTCF0:USTF0",1728752852420,0.03566635,63111.0,63110.0,0.14158135]
["bitfinex-derivatives","BTCF0:USTF0",1728752853517,0.03566635,63111.0,63110.0,0.25976211]
["bitfinex-derivatives","BTCF0:USTF0",1728752854212,0.03566635,63111.0,63110.0,0.25929948]
["bitfinex-derivatives","BTCF0:USTF0",1728752854818,0.03566635,63111.0,63110.0,0.62009948]
["bitfinex-derivatives","BTCF0:USTF0",1728752856920,0.03566635,63111.0,63110.0,0.47931314]
["bitfinex-derivatives","BTCF0:USTF0",1728752859019,0.03566635,63111.0,63110.0,0.47936915]
["bitfinex-derivatives","BTCF0:USTF0",1728752859814,0.03566635,63111.0,63110.0,0.62024959]
["bitfinex-derivatives","BTCF0:USTF0",1728752860812,0.03566635,63111.0,63110.0,0.69947959]
["bitfinex-derivatives","BTCF0:USTF0",1728752861211,0.03566635,63111.0,63101.0,0.05250185]
["bitfinex-derivatives","BTCF0:USTF0",1728752861212,0.39646635,63111.0,63101.0,0.05250185]
["bitfinex-derivatives","BTCF0:USTF0",1728752861520,0.39646635,63111.0,63106.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752862017,0.39646635,63111.0,63110.0,0.09502865]
["bitfinex-derivatives","BTCF0:USTF0",1728752863623,0.39646635,63111.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728752863817,0.39646635,63111.0,63110.0,0.09503757]
["bitfinex-derivatives","BTCF0:USTF0",1728752864324,0.39646635,63111.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728752864724,0.39646635,63111.0,63110.0,0.09504521]
["bitfinex-derivatives","BTCF0:USTF0",1728752864914,0.39646635,63111.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728752865417,0.03566635,63111.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728752865815,0.03466635,63111.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728752866014,0.03566635,63111.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728752866417,0.07923,63110.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728752866821,0.03959144,63110.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728752867522,0.002,63111.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728752867721,0.002,63111.0,63110.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728752868422,0.001,63111.0,63110.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728752869725,0.002,63111.0,63110.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728752871220,0.002,63111.0,63110.0,0.21618941]
["bitfinex-derivatives","BTCF0:USTF0",1728752871421,0.3628,63111.0,63110.0,0.21618941]
["bitfinex-derivatives","BTCF0:USTF0",1728752873223,0.3628,63111.0,63110.0,0.21633079]
["bitfinex-derivatives","BTCF0:USTF0",1728752875928,0.3608,63111.0,63110.0,0.21633079]
["bitfinex-derivatives","BTCF0:USTF0",1728752876327,0.3608,63111.0,63110.0,0.33096685]
["bitfinex-derivatives","BTCF0:USTF0",1728752878025,0.3608,63111.0,63110.0,0.33088343]
["bitfinex-derivatives","BTCF0:USTF0",1728752878831,0.079227,63113.0,63110.0,0.33088343]
["bitfinex-derivatives","BTCF0:USTF0",1728752879029,0.179227,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752879230,0.179227,63113.0,63112.0,0.11502492]
["bitfinex-derivatives","BTCF0:USTF0",1728752880335,0.180227,63113.0,63112.0,0.11502492]
["bitfinex-derivatives","BTCF0:USTF0",1728752880527,0.180227,63113.0,63112.0,0.25176495]
["bitfinex-derivatives","BTCF0:USTF0",1728752880729,0.181227,63113.0,63112.0,0.25176495]
["bitfinex-derivatives","BTCF0:USTF0",1728752881240,0.542027,63113.0,63112.0,0.25176495]
["bitfinex-derivatives","BTCF0:USTF0",1728752881535,0.542027,63113.0,63112.0,0.25169749]
["bitfinex-derivatives","BTCF0:USTF0",1728752883035,0.902827,63113.0,63112.0,0.25169749]
["bitfinex-derivatives","BTCF0:USTF0",1728752886235,0.181227,63113.0,63112.0,0.25187316]
["bitfinex-derivatives","BTCF0:USTF0",1728752886436,0.542027,63113.0,63112.0,0.25187316]
["bitfinex-derivatives","BTCF0:USTF0",1728752888743,0.542027,63113.0,63112.0,0.11512516]
["bitfinex-derivatives","BTCF0:USTF0",1728752890239,0.542027,63113.0,63112.0,0.34694198]
["bitfinex-derivatives","BTCF0:USTF0",1728752890538,0.542027,63113.0,63112.0,0.21021043]
["bitfinex-derivatives","BTCF0:USTF0",1728752891044,0.542027,63113.0,63112.0,0.11523126]
["bitfinex-derivatives","BTCF0:USTF0",1728752891544,0.181227,63113.0,63112.0,0.25212297]
["bitfinex-derivatives","BTCF0:USTF0",1728752891738,0.181227,63113.0,63112.0,0.2103001]
["bitfinex-derivatives","BTCF0:USTF0",1728752891933,0.181227,63113.0,63112.0,0.11523126]
["bitfinex-derivatives","BTCF0:USTF0",1728752894646,1.456587,63113.0,63099.0,0.1109241]
["bitfinex-derivatives","BTCF0:USTF0",1728752894951,1.456587,63113.0,63097.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728752894952,0.079245,63098.0,63097.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728752895136,0.079245,63098.0,63097.0,0.1347362]
["bitfinex-derivatives","BTCF0:USTF0",1728752895137,0.1,63098.0,63097.0,0.1347362]
["bitfinex-derivatives","BTCF0:USTF0",1728752895337,0.07925,63095.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728752895647,0.4608,63094.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728752896643,0.1,63094.0,63093.0,0.21406022]
["bitfinex-derivatives","BTCF0:USTF0",1728752896848,0.1,63103.0,63093.0,0.3903416]
["bitfinex-derivatives","BTCF0:USTF0",1728752897044,0.1,63103.0,63099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728752897235,0.1,63103.0,63097.0,0.4717241]
["bitfinex-derivatives","BTCF0:USTF0",1728752897236,0.00237741,63108.0,63102.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728752897437,0.00237741,63108.0,63107.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728752897754,0.10237741,63108.0,63107.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728752899240,0.10337741,63108.0,63107.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728752900055,0.10437741,63108.0,63107.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728752902343,0.00437741,63108.0,63107.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728752902864,0.002,63108.0,63107.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728752903262,0.002,63108.0,63107.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1728752903460,0.002,63108.0,63107.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728752907363,0.080025,63114.0,63107.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728752907364,0.079225,63114.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728752907565,0.079225,63114.0,63113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752908359,0.440025,63114.0,63113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752908758,0.441025,63114.0,63113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752908961,0.442025,63114.0,63113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752909759,0.3608,63115.0,63114.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728752909959,0.3608,63115.0,63114.0,0.29119557]
["bitfinex-derivatives","BTCF0:USTF0",1728752910172,0.3608,63115.0,63114.0,0.29159557]
["bitfinex-derivatives","BTCF0:USTF0",1728752910565,0.3608,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728752910773,0.3608,63122.0,63121.0,0.19147229]
["bitfinex-derivatives","BTCF0:USTF0",1728752911173,0.3608,63122.0,63121.0,0.32446842]
["bitfinex-derivatives","BTCF0:USTF0",1728752911768,0.00237684,63127.0,63121.0,0.24525242]
["bitfinex-derivatives","BTCF0:USTF0",1728752911964,0.00237684,63127.0,63126.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1728752912277,0.00237684,63127.0,63126.0,0.29146629]
["bitfinex-derivatives","BTCF0:USTF0",1728752912472,1e-08,63127.0,63126.0,0.89870988]
["bitfinex-derivatives","BTCF0:USTF0",1728752912865,1e-08,63127.0,63126.0,1.52795508]
["bitfinex-derivatives","BTCF0:USTF0",1728752913061,0.4608,63143.0,63137.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728752913273,0.8216,63143.0,63142.0,0.0477632]
["bitfinex-derivatives","BTCF0:USTF0",1728752913472,0.8216,63143.0,63142.0,0.04776252]
["bitfinex-derivatives","BTCF0:USTF0",1728752913677,0.900789,63143.0,63142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752914373,0.800789,63143.0,63142.0,0.0477277]
["bitfinex-derivatives","BTCF0:USTF0",1728752914561,0.800789,63143.0,63142.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728752915168,0.7436,63143.0,63142.0,0.12688845]
["bitfinex-derivatives","BTCF0:USTF0",1728752915779,0.7336,63143.0,63142.0,0.12688845]
["bitfinex-derivatives","BTCF0:USTF0",1728752915969,0.7446,63143.0,63142.0,0.12688845]
["bitfinex-derivatives","BTCF0:USTF0",1728752916473,0.7446,63143.0,63142.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728752918869,0.923789,63143.0,63142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752921077,0.9446,63143.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728752921375,0.540006,63129.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728752922375,0.590006,63129.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728752924072,0.592006,63129.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728752924267,0.594006,63129.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728752927679,0.592006,63129.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728752927877,0.598006,63129.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728752928077,0.596006,63129.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728752928377,0.598006,63129.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728752928867,0.592006,63129.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728752929072,0.601006,63129.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728752929268,0.451006,63129.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1728752929476,0.451006,63129.0,63126.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728752929677,0.3718,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728752930469,0.3658,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728752930672,0.3698,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728752931080,0.3658,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728752931276,0.3718,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728752931577,0.3668,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728752931785,0.3698,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728752932484,0.3718,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728752933179,0.079208,63128.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752933684,0.3608,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752934886,0.3648,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752935682,0.3678,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752937782,0.447009,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752939186,0.447009,63127.0,63126.0,0.06359655]
["bitfinex-derivatives","BTCF0:USTF0",1728752939387,0.447009,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752941085,0.3678,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752941289,0.3678,63127.0,63126.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728752941691,0.3608,63136.0,63126.0,1.38355919]
["bitfinex-derivatives","BTCF0:USTF0",1728752941879,0.3608,63136.0,63135.0,0.14277201]
["bitfinex-derivatives","BTCF0:USTF0",1728752942079,0.3608,63136.0,63135.0,0.18823256]
["bitfinex-derivatives","BTCF0:USTF0",1728752942475,0.3608,63136.0,63135.0,0.28288501]
["bitfinex-derivatives","BTCF0:USTF0",1728752942885,0.3638,63136.0,63135.0,0.28288501]
["bitfinex-derivatives","BTCF0:USTF0",1728752943092,0.3638,63136.0,63135.0,0.18823256]
["bitfinex-derivatives","BTCF0:USTF0",1728752943386,0.3768,63136.0,63135.0,0.18823256]
["bitfinex-derivatives","BTCF0:USTF0",1728752943777,0.3678,63136.0,63135.0,0.26717434]
["bitfinex-derivatives","BTCF0:USTF0",1728752943982,0.3678,63136.0,63135.0,0.15853978]
["bitfinex-derivatives","BTCF0:USTF0",1728752944284,0.3678,63136.0,63135.0,0.26708729]
["bitfinex-derivatives","BTCF0:USTF0",1728752944490,0.3678,63136.0,63135.0,0.26707851]
["bitfinex-derivatives","BTCF0:USTF0",1728752944887,0.3678,63136.0,63135.0,0.18813673]
["bitfinex-derivatives","BTCF0:USTF0",1728752946993,0.3678,63136.0,63135.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728752954594,0.007,63136.0,63135.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728752954794,0.3678,63136.0,63135.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728752955193,0.007,63136.0,63135.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728752955491,0.3678,63136.0,63135.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728752956893,0.32817806,63136.0,63135.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728752957995,0.3608,63136.0,63135.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728752959090,0.801591,63141.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728752959289,0.800791,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752959597,0.7216,63141.0,63140.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728752960395,0.7306,63141.0,63140.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728752960596,0.7356,63141.0,63140.0,0.1585342]
["bitfinex-derivatives","BTCF0:USTF0",1728752960896,0.7356,63141.0,63140.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728752961295,0.7386,63141.0,63140.0,0.1585342]
["bitfinex-derivatives","BTCF0:USTF0",1728752961485,0.7386,63141.0,63140.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728752961886,0.7386,63141.0,63140.0,0.1585342]
["bitfinex-derivatives","BTCF0:USTF0",1728752962093,0.7386,63141.0,63140.0,0.26670455]
["bitfinex-derivatives","BTCF0:USTF0",1728752964603,0.017,63141.0,63140.0,0.21636169]
["bitfinex-derivatives","BTCF0:USTF0",1728752966002,0.014,63141.0,63140.0,0.21636169]
["bitfinex-derivatives","BTCF0:USTF0",1728752966303,0.014,63141.0,63140.0,0.31101414]
["bitfinex-derivatives","BTCF0:USTF0",1728752966500,0.011,63141.0,63140.0,0.21636169]
["bitfinex-derivatives","BTCF0:USTF0",1728752967300,0.011,63141.0,63140.0,0.31101414]
["bitfinex-derivatives","BTCF0:USTF0",1728752968500,0.011,63141.0,63140.0,0.21636169]
["bitfinex-derivatives","BTCF0:USTF0",1728752969095,0.011,63141.0,63140.0,0.10819434]
["bitfinex-derivatives","BTCF0:USTF0",1728752969096,0.18578854,63141.0,63140.0,0.10819434]
["bitfinex-derivatives","BTCF0:USTF0",1728752969296,0.13178145,63141.0,63140.0,0.10819434]
["bitfinex-derivatives","BTCF0:USTF0",1728752970402,0.13178145,63141.0,63140.0,0.20819434]
["bitfinex-derivatives","BTCF0:USTF0",1728752970606,0.1318114,63141.0,63140.0,0.20819434]
["bitfinex-derivatives","BTCF0:USTF0",1728752971499,0.2736292,63141.0,63140.0,0.20819434]
["bitfinex-derivatives","BTCF0:USTF0",1728752974205,0.13173024,63141.0,63140.0,0.20819434]
["bitfinex-derivatives","BTCF0:USTF0",1728752977211,0.011,63141.0,63140.0,0.3163953]
["bitfinex-derivatives","BTCF0:USTF0",1728752979011,0.011,63141.0,63140.0,0.31638281]
["bitfinex-derivatives","BTCF0:USTF0",1728752982408,0.3608,63143.0,63140.0,0.36617011]
["bitfinex-derivatives","BTCF0:USTF0",1728752982715,0.0323,63148.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728752983014,0.0323,63148.0,63147.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728752983314,0.3931,63148.0,63147.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728752983505,0.3931,63148.0,63147.0,0.17948661]
["bitfinex-derivatives","BTCF0:USTF0",1728752984205,0.3931,63148.0,63147.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728752984607,0.0323,63148.0,63147.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728752984803,0.3931,63148.0,63147.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728752985309,0.4061,63148.0,63147.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728752985711,0.0573,63148.0,63147.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1728752985911,0.4181,63148.0,63147.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1728752986316,0.0573,63148.0,63147.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1728752986519,0.4181,63148.0,63147.0,0.26067061]
["bitfinex-derivatives","BTCF0:USTF0",1728752987414,0.4181,63148.0,63147.0,0.36886948]
["bitfinex-derivatives","BTCF0:USTF0",1728752987914,0.0573,63148.0,63147.0,0.36886948]
["bitfinex-derivatives","BTCF0:USTF0",1728752988116,0.4181,63148.0,63147.0,0.36886948]
["bitfinex-derivatives","BTCF0:USTF0",1728752988314,0.4181,63148.0,63147.0,0.28978287]
["bitfinex-derivatives","BTCF0:USTF0",1728752988708,0.0573,63148.0,63147.0,0.28978287]
["bitfinex-derivatives","BTCF0:USTF0",1728752988927,0.4181,63148.0,63147.0,0.28978287]
["bitfinex-derivatives","BTCF0:USTF0",1728752992018,0.59582311,63148.0,63142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752992309,0.17772311,63147.0,63142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728752992509,0.17772311,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728752992816,0.12092974,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728752993414,0.17608211,63146.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728752993613,0.008,63147.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728752993614,0.3608,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728752993821,0.53688211,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728752995423,0.53688211,63144.0,63143.0,0.179189]
["bitfinex-derivatives","BTCF0:USTF0",1728752995821,0.54488211,63144.0,63143.0,0.179189]
["bitfinex-derivatives","BTCF0:USTF0",1728752996120,0.54488211,63144.0,63143.0,0.180189]
["bitfinex-derivatives","BTCF0:USTF0",1728752996516,0.54488211,63144.0,63143.0,0.179189]
["bitfinex-derivatives","BTCF0:USTF0",1728752996719,0.55388211,63144.0,63143.0,0.180189]
["bitfinex-derivatives","BTCF0:USTF0",1728752997116,0.54488211,63144.0,63143.0,0.181189]
["bitfinex-derivatives","BTCF0:USTF0",1728752997318,0.18408211,63144.0,63143.0,0.281189]
["bitfinex-derivatives","BTCF0:USTF0",1728752997520,0.00155414,63151.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728752997729,0.0308,63159.0,63150.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728752997926,0.0308,63159.0,63158.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1728752998329,0.0308,63159.0,63158.0,0.20432384]
["bitfinex-derivatives","BTCF0:USTF0",1728752998921,0.0318,63159.0,63158.0,0.20432384]
["bitfinex-derivatives","BTCF0:USTF0",1728752999119,0.0318,63159.0,63158.0,0.42387936]
["bitfinex-derivatives","BTCF0:USTF0",1728752999432,0.0328,63159.0,63158.0,0.42387936]
["bitfinex-derivatives","BTCF0:USTF0",1728752999924,0.0348,63159.0,63158.0,0.29389789]
["bitfinex-derivatives","BTCF0:USTF0",1728753000530,0.0348,63159.0,63158.0,0.11472789]
["bitfinex-derivatives","BTCF0:USTF0",1728753000823,0.1348,63159.0,63158.0,0.11472789]
["bitfinex-derivatives","BTCF0:USTF0",1728753001023,0.1348,63159.0,63158.0,0.20960247]
["bitfinex-derivatives","BTCF0:USTF0",1728753001024,0.0348,63159.0,63158.0,0.20960247]
["bitfinex-derivatives","BTCF0:USTF0",1728753001526,0.213969,63159.0,63158.0,0.15970247]
["bitfinex-derivatives","BTCF0:USTF0",1728753001727,0.079171,63157.0,63154.0,0.07904672]
["bitfinex-derivatives","BTCF0:USTF0",1728753001925,0.1,63155.0,63153.0,0.07904672]
["bitfinex-derivatives","BTCF0:USTF0",1728753002126,0.1,63154.0,63150.0,0.07904672]
["bitfinex-derivatives","BTCF0:USTF0",1728753002422,0.179179,63151.0,63150.0,0.07904672]
["bitfinex-derivatives","BTCF0:USTF0",1728753002825,0.1,63151.0,63149.0,0.07904672]
["bitfinex-derivatives","BTCF0:USTF0",1728753003030,0.14168,63150.0,63149.0,0.07904672]
["bitfinex-derivatives","BTCF0:USTF0",1728753003528,0.14168,63150.0,63147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753003829,0.3608,63148.0,63147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753004134,0.32118532,63148.0,63147.0,0.179184]
["bitfinex-derivatives","BTCF0:USTF0",1728753004429,0.32118532,63148.0,63147.0,0.229184]
["bitfinex-derivatives","BTCF0:USTF0",1728753005218,0.32218532,63148.0,63147.0,0.235184]
["bitfinex-derivatives","BTCF0:USTF0",1728753006824,0.32318532,63148.0,63147.0,0.240184]
["bitfinex-derivatives","BTCF0:USTF0",1728753007021,0.14617024,63148.0,63147.0,0.240184]
["bitfinex-derivatives","BTCF0:USTF0",1728753007226,0.45017838,63148.0,63147.0,0.240184]
["bitfinex-derivatives","BTCF0:USTF0",1728753007417,0.53755675,63148.0,63147.0,0.240184]
["bitfinex-derivatives","BTCF0:USTF0",1728753008826,0.53755675,63148.0,63147.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728753009029,0.53755675,63148.0,63147.0,0.240184]
["bitfinex-derivatives","BTCF0:USTF0",1728753009935,0.17675675,63148.0,63147.0,0.240184]
["bitfinex-derivatives","BTCF0:USTF0",1728753010128,0.48076489,63148.0,63147.0,0.240184]
["bitfinex-derivatives","BTCF0:USTF0",1728753010322,0.53755675,63148.0,63147.0,0.240184]
["bitfinex-derivatives","BTCF0:USTF0",1728753010526,0.14616477,63148.0,63147.0,0.240184]
["bitfinex-derivatives","BTCF0:USTF0",1728753010827,0.11995751,63148.0,63147.0,0.11494208]
["bitfinex-derivatives","BTCF0:USTF0",1728753012238,0.11995751,63148.0,63147.0,0.14354101]
["bitfinex-derivatives","BTCF0:USTF0",1728753012927,0.29335667,63148.0,63147.0,0.14354101]
["bitfinex-derivatives","BTCF0:USTF0",1728753013440,0.11995751,63148.0,63147.0,0.14354101]
["bitfinex-derivatives","BTCF0:USTF0",1728753013732,0.11995751,63148.0,63147.0,0.11878293]
["bitfinex-derivatives","BTCF0:USTF0",1728753013935,0.11995751,63148.0,63147.0,0.14353766]
["bitfinex-derivatives","BTCF0:USTF0",1728753014238,0.17339916,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728753014530,0.17339916,63149.0,63148.0,0.78400872]
["bitfinex-derivatives","BTCF0:USTF0",1728753015332,0.17339916,63149.0,63148.0,0.78900872]
["bitfinex-derivatives","BTCF0:USTF0",1728753015532,0.17339916,63149.0,63148.0,0.78900841]
["bitfinex-derivatives","BTCF0:USTF0",1728753016037,0.17339916,63149.0,63148.0,0.79300841]
["bitfinex-derivatives","BTCF0:USTF0",1728753016637,0.17339916,63149.0,63148.0,0.9071715]
["bitfinex-derivatives","BTCF0:USTF0",1728753020144,0.3608,63159.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728753020347,0.3608,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753020535,0.079167,63161.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753020730,0.079167,63161.0,63160.0,0.06358192]
["bitfinex-derivatives","BTCF0:USTF0",1728753021535,0.7224,63166.0,63160.0,0.06358192]
["bitfinex-derivatives","BTCF0:USTF0",1728753021536,0.0008,63166.0,63160.0,0.28927852]
["bitfinex-derivatives","BTCF0:USTF0",1728753021734,0.3608,63172.0,63165.0,0.22936849]
["bitfinex-derivatives","BTCF0:USTF0",1728753021735,0.079154,63171.0,63165.0,0.22936849]
["bitfinex-derivatives","BTCF0:USTF0",1728753021935,0.0305,63173.0,63166.0,0.19335128]
["bitfinex-derivatives","BTCF0:USTF0",1728753022131,0.0305,63173.0,63166.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728753022132,0.03057381,63167.0,63166.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728753022344,0.11791533,63167.0,63166.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728753022532,0.17242732,63167.0,63166.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728753022734,0.25976884,63167.0,63166.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728753023141,0.11791533,63167.0,63166.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728753023341,0.11791533,63167.0,63166.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728753024147,0.12591533,63167.0,63166.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728753024344,0.0871584,63167.0,63166.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728753024539,0.125919,63167.0,63166.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728753024739,0.117919,63167.0,63166.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728753024940,0.117919,63167.0,63166.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728753025245,0.29122168,63167.0,63166.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728753028252,0.117919,63167.0,63166.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728753028846,0.29122168,63167.0,63166.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728753029242,0.17330268,63167.0,63166.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728753029551,0.0316,63168.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728753029747,0.0316,63168.0,63167.0,0.229559]
["bitfinex-derivatives","BTCF0:USTF0",1728753031247,0.0316,63168.0,63167.0,0.230559]
["bitfinex-derivatives","BTCF0:USTF0",1728753032245,0.0326,63168.0,63167.0,0.230559]
["bitfinex-derivatives","BTCF0:USTF0",1728753034451,0.0326,63168.0,63167.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1728753037155,0.0326,63168.0,63167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728753037358,0.472557,63168.0,63167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728753038361,0.50130723,63168.0,63167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728753041159,0.67602515,63168.0,63167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728753042060,0.079159,63167.0,63166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753043860,0.079159,63167.0,63166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753044163,0.079159,63167.0,63166.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728753045264,0.080159,63167.0,63166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753046371,0.079166,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753046552,0.439966,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753047765,0.439966,63161.0,63160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728753048066,0.439966,63161.0,63160.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728753048455,0.441966,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728753048865,0.441966,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753049166,0.445966,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753050763,0.47406174,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753058874,0.11326174,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753059271,0.47406174,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753059671,0.079168,63160.0,63157.0,0.05425961]
["bitfinex-derivatives","BTCF0:USTF0",1728753059873,0.11794598,63159.0,63157.0,0.05425961]
["bitfinex-derivatives","BTCF0:USTF0",1728753060170,0.17472874,63158.0,63157.0,0.05425961]
["bitfinex-derivatives","BTCF0:USTF0",1728753061465,0.17472874,63158.0,63157.0,0.05525961]
["bitfinex-derivatives","BTCF0:USTF0",1728753061869,0.17572874,63158.0,63157.0,0.05525961]
["bitfinex-derivatives","BTCF0:USTF0",1728753063174,0.53652874,63158.0,63157.0,0.05525961]
["bitfinex-derivatives","BTCF0:USTF0",1728753063472,0.53652874,63158.0,63157.0,0.15525961]
["bitfinex-derivatives","BTCF0:USTF0",1728753066470,0.53652765,63158.0,63157.0,0.15525961]
["bitfinex-derivatives","BTCF0:USTF0",1728753066671,0.26674005,63158.0,63157.0,0.40652222]
["bitfinex-derivatives","BTCF0:USTF0",1728753071074,0.26674005,63158.0,63157.0,0.30652222]
["bitfinex-derivatives","BTCF0:USTF0",1728753074590,0.26674005,63158.0,63157.0,0.05525961]
["bitfinex-derivatives","BTCF0:USTF0",1728753075181,0.26674005,63158.0,63157.0,0.13444676]
["bitfinex-derivatives","BTCF0:USTF0",1728753076783,0.20718915,63162.0,63157.0,0.08018715]
["bitfinex-derivatives","BTCF0:USTF0",1728753076987,0.20718915,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753079488,0.21218915,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753080092,0.21518915,63162.0,63161.0,0.06375973]
["bitfinex-derivatives","BTCF0:USTF0",1728753080985,0.57598915,63162.0,63161.0,0.06375973]
["bitfinex-derivatives","BTCF0:USTF0",1728753081590,0.75071628,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753081892,0.38991628,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753082192,0.75071628,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753083277,0.38991628,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753083487,0.75071628,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753084989,0.75071628,63162.0,63159.0,0.05335982]
["bitfinex-derivatives","BTCF0:USTF0",1728753085186,0.17472713,63161.0,63159.0,0.05335982]
["bitfinex-derivatives","BTCF0:USTF0",1728753085387,0.53552713,63160.0,63159.0,0.05335982]
["bitfinex-derivatives","BTCF0:USTF0",1728753085689,0.53552704,63160.0,63159.0,0.05335982]
["bitfinex-derivatives","BTCF0:USTF0",1728753086793,0.53852704,63160.0,63159.0,0.05335982]
["bitfinex-derivatives","BTCF0:USTF0",1728753088185,0.17772704,63160.0,63159.0,0.05335982]
["bitfinex-derivatives","BTCF0:USTF0",1728753088389,0.4817448,63160.0,63159.0,0.05335982]
["bitfinex-derivatives","BTCF0:USTF0",1728753088589,0.53852704,63160.0,63159.0,0.05335982]
["bitfinex-derivatives","BTCF0:USTF0",1728753088790,0.53952704,63160.0,63159.0,0.05335982]
["bitfinex-derivatives","BTCF0:USTF0",1728753089796,0.3648,63160.0,63159.0,0.05335982]
["bitfinex-derivatives","BTCF0:USTF0",1728753090192,0.443967,63160.0,63159.0,0.05335982]
["bitfinex-derivatives","BTCF0:USTF0",1728753091800,0.443967,63160.0,63156.0,0.07918715]
["bitfinex-derivatives","BTCF0:USTF0",1728753092697,0.3608,63158.0,63156.0,0.15835915]
["bitfinex-derivatives","BTCF0:USTF0",1728753093093,0.079167,63160.0,63156.0,0.16035915]
["bitfinex-derivatives","BTCF0:USTF0",1728753093287,0.3608,63158.0,63156.0,0.16135915]
["bitfinex-derivatives","BTCF0:USTF0",1728753093704,0.3608,63158.0,63156.0,0.16035915]
["bitfinex-derivatives","BTCF0:USTF0",1728753094008,0.3608,63158.0,63156.0,0.16135915]
["bitfinex-derivatives","BTCF0:USTF0",1728753094589,0.3608,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1728753095696,0.079169,63159.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1728753095899,0.079169,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753096108,0.439969,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753096800,0.61469696,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753097404,0.61569696,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753099303,0.25489696,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753099504,0.56710228,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753099693,0.61569696,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753100902,0.61569696,63159.0,63157.0,0.05360986]
["bitfinex-derivatives","BTCF0:USTF0",1728753101103,0.17472796,63158.0,63157.0,0.05360986]
["bitfinex-derivatives","BTCF0:USTF0",1728753102302,0.53552796,63158.0,63157.0,0.05360986]
["bitfinex-derivatives","BTCF0:USTF0",1728753103104,0.53552796,63158.0,63157.0,0.05460986]
["bitfinex-derivatives","BTCF0:USTF0",1728753103804,0.53552796,63158.0,63157.0,0.05360986]
["bitfinex-derivatives","BTCF0:USTF0",1728753104010,0.53552796,63158.0,63157.0,0.05460986]
["bitfinex-derivatives","BTCF0:USTF0",1728753104706,0.3608,63158.0,63157.0,0.05460986]
["bitfinex-derivatives","BTCF0:USTF0",1728753106110,0.079169,63159.0,63157.0,0.05460986]
["bitfinex-derivatives","BTCF0:USTF0",1728753106421,0.079169,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753108714,0.080169,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753110214,0.440969,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753111804,0.61569498,63159.0,63158.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1728753112014,0.25489498,63159.0,63158.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1728753112218,0.61569498,63159.0,63158.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1728753112403,0.81569498,63159.0,63152.0,0.08155114]
["bitfinex-derivatives","BTCF0:USTF0",1728753112603,0.539976,63153.0,63152.0,0.00237514]
["bitfinex-derivatives","BTCF0:USTF0",1728753112910,0.71470198,63153.0,63152.0,0.00237514]
["bitfinex-derivatives","BTCF0:USTF0",1728753113409,0.71470198,63153.0,63152.0,0.00837514]
["bitfinex-derivatives","BTCF0:USTF0",1728753113611,0.53552598,63153.0,63152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728753113806,0.17472598,63153.0,63152.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1728753114012,0.11794412,63153.0,63152.0,0.153578]
["bitfinex-derivatives","BTCF0:USTF0",1728753114205,0.06934999,63153.0,63152.0,0.153578]
["bitfinex-derivatives","BTCF0:USTF0",1728753114605,0.10537599,63158.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728753114606,0.04859465,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728753114811,0.06935073,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728753115016,0.06935073,63156.0,63155.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728753115212,0.11794538,63156.0,63155.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728753115408,0.17472785,63156.0,63155.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728753115613,0.11794538,63156.0,63155.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728753116019,0.11794538,63156.0,63155.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728753116813,0.11794538,63156.0,63155.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1728753118415,0.11794538,63156.0,63155.0,0.11299102]
["bitfinex-derivatives","BTCF0:USTF0",1728753118722,0.11794538,63156.0,63155.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1728753118915,0.29711738,63156.0,63155.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728753119111,0.35389985,63156.0,63155.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728753119319,0.30531171,63156.0,63155.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728753119618,0.35391092,63156.0,63155.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728753119821,0.179172,63156.0,63155.0,0.1990996]
["bitfinex-derivatives","BTCF0:USTF0",1728753120520,0.079172,63156.0,63155.0,0.1990996]
["bitfinex-derivatives","BTCF0:USTF0",1728753120911,0.079172,63156.0,63155.0,0.11991245]
["bitfinex-derivatives","BTCF0:USTF0",1728753121318,0.079172,63156.0,63155.0,0.19906286]
["bitfinex-derivatives","BTCF0:USTF0",1728753122817,0.079172,63156.0,63155.0,0.19984507]
["bitfinex-derivatives","BTCF0:USTF0",1728753124416,0.079172,63156.0,63155.0,0.06870354]
["bitfinex-derivatives","BTCF0:USTF0",1728753124417,1.154172,63156.0,63155.0,0.06870354]
["bitfinex-derivatives","BTCF0:USTF0",1728753124619,1.154172,63156.0,63155.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728753125011,1.154172,63156.0,63155.0,0.05288076]
["bitfinex-derivatives","BTCF0:USTF0",1728753125620,1.154172,63156.0,63155.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728753126317,0.3608,63158.0,63155.0,0.22034461]
["bitfinex-derivatives","BTCF0:USTF0",1728753126521,0.3608,63158.0,63157.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728753126722,0.53552374,63158.0,63157.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728753128910,0.53552374,63158.0,63157.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728753132116,0.53552359,63158.0,63157.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728753134814,0.3608,63158.0,63157.0,0.19522691]
["bitfinex-derivatives","BTCF0:USTF0",1728753135018,0.3608,63158.0,63157.0,0.29522691]
["bitfinex-derivatives","BTCF0:USTF0",1728753135718,0.3608,63158.0,63157.0,0.3901384]
["bitfinex-derivatives","BTCF0:USTF0",1728753137028,0.3608,63158.0,63157.0,0.38965513]
["bitfinex-derivatives","BTCF0:USTF0",1728753141423,0.4641947,63155.0,63150.0,0.1105874]
["bitfinex-derivatives","BTCF0:USTF0",1728753141622,0.40874443,63155.0,63154.0,0.179175]
["bitfinex-derivatives","BTCF0:USTF0",1728753141824,0.40874443,63155.0,63154.0,0.25823036]
["bitfinex-derivatives","BTCF0:USTF0",1728753142724,0.40974443,63155.0,63154.0,0.25823036]
["bitfinex-derivatives","BTCF0:USTF0",1728753143331,0.40874443,63155.0,63154.0,0.25823036]
["bitfinex-derivatives","BTCF0:USTF0",1728753143524,0.40874443,63155.0,63154.0,0.26223036]
["bitfinex-derivatives","BTCF0:USTF0",1728753143823,0.40874443,63155.0,63154.0,0.26523036]
["bitfinex-derivatives","BTCF0:USTF0",1728753144023,0.40874443,63155.0,63154.0,0.16523036]
["bitfinex-derivatives","BTCF0:USTF0",1728753144230,0.40874443,63155.0,63154.0,0.26523036]
["bitfinex-derivatives","BTCF0:USTF0",1728753145225,0.40874443,63155.0,63154.0,0.29433758]
["bitfinex-derivatives","BTCF0:USTF0",1728753149930,0.52668651,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753151534,0.66890865,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753153537,0.47809322,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753155439,0.66890865,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753155646,0.52668651,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753155826,0.47809322,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753156437,0.66890865,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753156941,0.66890865,63155.0,63154.0,0.62313315]
["bitfinex-derivatives","BTCF0:USTF0",1728753156942,0.40874443,63155.0,63154.0,0.62313315]
["bitfinex-derivatives","BTCF0:USTF0",1728753158838,0.36121563,63155.0,63154.0,0.62313315]
["bitfinex-derivatives","BTCF0:USTF0",1728753159040,0.30576532,63155.0,63154.0,0.80288483]
["bitfinex-derivatives","BTCF0:USTF0",1728753159240,0.30576532,63155.0,63154.0,0.62274184]
["bitfinex-derivatives","BTCF0:USTF0",1728753159743,0.30576532,63155.0,63154.0,0.62264268]
["bitfinex-derivatives","BTCF0:USTF0",1728753159943,0.30576532,63155.0,63154.0,0.80093346]
["bitfinex-derivatives","BTCF0:USTF0",1728753160143,0.30576532,63155.0,63154.0,0.62264268]
["bitfinex-derivatives","BTCF0:USTF0",1728753164538,0.30576532,63155.0,63154.0,0.80083911]
["bitfinex-derivatives","BTCF0:USTF0",1728753165037,0.42369768,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753166137,0.42369764,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753166442,0.42369764,63155.0,63154.0,0.31528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753167044,0.42369764,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753167345,0.42369764,63155.0,63154.0,0.31528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753169049,0.42369764,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753170747,0.42369764,63155.0,63154.0,0.31528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753170949,0.38493369,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753171246,0.42369917,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753171846,0.2107145,63155.0,63154.0,0.7204515]
["bitfinex-derivatives","BTCF0:USTF0",1728753172146,0.2107145,63155.0,63154.0,0.6204515]
["bitfinex-derivatives","BTCF0:USTF0",1728753172347,0.2107145,63155.0,63154.0,0.7204515]
["bitfinex-derivatives","BTCF0:USTF0",1728753173148,0.2107145,63155.0,63154.0,0.6204515]
["bitfinex-derivatives","BTCF0:USTF0",1728753173344,0.2107145,63155.0,63154.0,0.71798731]
["bitfinex-derivatives","BTCF0:USTF0",1728753174052,0.15526825,63155.0,63154.0,0.71798731]
["bitfinex-derivatives","BTCF0:USTF0",1728753174749,0.15526825,63155.0,63154.0,0.61798731]
["bitfinex-derivatives","BTCF0:USTF0",1728753176563,0.15526825,63155.0,63154.0,0.728789]
["bitfinex-derivatives","BTCF0:USTF0",1728753176851,0.15526825,63155.0,63154.0,0.46213415]
["bitfinex-derivatives","BTCF0:USTF0",1728753179949,0.27320836,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753180251,0.3299883,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753180548,0.32998818,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753184060,0.25081569,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753184357,0.27320836,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753185157,0.3299883,63155.0,63154.0,0.21528222]
["bitfinex-derivatives","BTCF0:USTF0",1728753186850,0.15526825,63155.0,63154.0,0.46159686]
["bitfinex-derivatives","BTCF0:USTF0",1728753188959,0.51606825,63155.0,63154.0,0.28242186]
["bitfinex-derivatives","BTCF0:USTF0",1728753189254,1.59110825,63155.0,63153.0,0.07914836]
["bitfinex-derivatives","BTCF0:USTF0",1728753189452,0.1355,63154.0,63152.0,0.07914836]
["bitfinex-derivatives","BTCF0:USTF0",1728753189646,0.1,63153.0,63149.0,0.09499324]
["bitfinex-derivatives","BTCF0:USTF0",1728753189852,0.0355,63154.0,63149.0,0.09499324]
["bitfinex-derivatives","BTCF0:USTF0",1728753189853,0.1,63150.0,63149.0,0.09499324]
["bitfinex-derivatives","BTCF0:USTF0",1728753190053,0.079181,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753190557,0.079181,63149.0,63148.0,0.02842861]
["bitfinex-derivatives","BTCF0:USTF0",1728753190749,0.439981,63149.0,63148.0,0.02842861]
["bitfinex-derivatives","BTCF0:USTF0",1728753191353,0.440981,63149.0,63148.0,0.03742861]
["bitfinex-derivatives","BTCF0:USTF0",1728753192455,0.474681,63149.0,63148.0,0.03742861]
["bitfinex-derivatives","BTCF0:USTF0",1728753192661,0.475681,63149.0,63148.0,0.04042861]
["bitfinex-derivatives","BTCF0:USTF0",1728753200562,0.475681,63149.0,63148.0,0.10363149]
["bitfinex-derivatives","BTCF0:USTF0",1728753201959,0.54504394,63149.0,63148.0,0.04042861]
["bitfinex-derivatives","BTCF0:USTF0",1728753203269,0.54504381,63149.0,63148.0,0.04042861]
["bitfinex-derivatives","BTCF0:USTF0",1728753204067,0.67134999,63149.0,63148.0,0.04042861]
["bitfinex-derivatives","BTCF0:USTF0",1728753204963,0.54504381,63149.0,63148.0,0.04042861]
["bitfinex-derivatives","BTCF0:USTF0",1728753206354,0.54504241,63149.0,63148.0,0.04042861]
["bitfinex-derivatives","BTCF0:USTF0",1728753206573,0.50626778,63149.0,63148.0,0.04042861]
["bitfinex-derivatives","BTCF0:USTF0",1728753208370,0.5062662,63149.0,63148.0,0.04042861]
["bitfinex-derivatives","BTCF0:USTF0",1728753208563,0.54504133,63149.0,63148.0,0.04042861]
["bitfinex-derivatives","BTCF0:USTF0",1728753209966,0.54504133,63149.0,63148.0,0.15188452]
["bitfinex-derivatives","BTCF0:USTF0",1728753209967,0.475681,63149.0,63148.0,0.15188452]
["bitfinex-derivatives","BTCF0:USTF0",1728753212965,0.475681,63149.0,63148.0,0.04042861]
["bitfinex-derivatives","BTCF0:USTF0",1728753213166,0.475681,63149.0,63148.0,0.24689282]
["bitfinex-derivatives","BTCF0:USTF0",1728753213378,0.475681,63149.0,63148.0,0.15189958]
["bitfinex-derivatives","BTCF0:USTF0",1728753214081,0.441981,63149.0,63148.0,0.24689282]
["bitfinex-derivatives","BTCF0:USTF0",1728753214479,0.002,63149.0,63148.0,0.32607582]
["bitfinex-derivatives","BTCF0:USTF0",1728753214672,0.079173,63156.0,63148.0,0.68093022]
["bitfinex-derivatives","BTCF0:USTF0",1728753214977,0.079173,63156.0,63154.0,0.19528283]
["bitfinex-derivatives","BTCF0:USTF0",1728753215271,0.079173,63156.0,63154.0,0.21187097]
["bitfinex-derivatives","BTCF0:USTF0",1728753216174,0.079173,63156.0,63154.0,0.29104597]
["bitfinex-derivatives","BTCF0:USTF0",1728753216175,0.15626825,63155.0,63154.0,0.29104597]
["bitfinex-derivatives","BTCF0:USTF0",1728753216770,0.15526825,63155.0,63154.0,0.29104597]
["bitfinex-derivatives","BTCF0:USTF0",1728753216967,0.23360676,63155.0,63154.0,0.183575]
["bitfinex-derivatives","BTCF0:USTF0",1728753217279,0.392851,63155.0,63154.0,0.183575]
["bitfinex-derivatives","BTCF0:USTF0",1728753217579,0.752651,63155.0,63154.0,0.183575]
["bitfinex-derivatives","BTCF0:USTF0",1728753217781,0.752651,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753217782,0.59440975,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753221974,0.67358375,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753222570,0.67358402,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753223984,0.83177536,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753224891,0.67358402,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753225091,0.55563296,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753227283,0.19483296,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753227487,0.55563296,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753229188,0.19483296,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753229587,0.55563296,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753231280,0.19483296,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753231482,0.55563296,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753234887,0.55563296,63155.0,63154.0,0.24885037]
["bitfinex-derivatives","BTCF0:USTF0",1728753236284,0.55563296,63155.0,63154.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1728753236493,0.55563296,63155.0,63154.0,0.24887711]
["bitfinex-derivatives","BTCF0:USTF0",1728753236683,0.55563296,63155.0,63154.0,0.16970211]
["bitfinex-derivatives","BTCF0:USTF0",1728753238186,0.55563296,63155.0,63154.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728753238783,0.55563296,63155.0,63154.0,0.16970519]
["bitfinex-derivatives","BTCF0:USTF0",1728753239186,0.55563296,63155.0,63154.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728753240087,0.73036719,63155.0,63154.0,0.06657902]
["bitfinex-derivatives","BTCF0:USTF0",1728753241680,0.73036719,63155.0,63154.0,0.04194308]
["bitfinex-derivatives","BTCF0:USTF0",1728753245086,0.68177075,63155.0,63154.0,0.04194308]
["bitfinex-derivatives","BTCF0:USTF0",1728753245396,0.73036717,63155.0,63154.0,0.04194308]
["bitfinex-derivatives","BTCF0:USTF0",1728753246992,0.55563296,63155.0,63154.0,0.2861285]
["bitfinex-derivatives","BTCF0:USTF0",1728753254901,0.55563296,63155.0,63154.0,0.2861321]
["bitfinex-derivatives","BTCF0:USTF0",1728753255107,0.75165253,63155.0,63154.0,0.04194308]
["bitfinex-derivatives","BTCF0:USTF0",1728753255697,0.7515836,63155.0,63154.0,0.04194308]
["bitfinex-derivatives","BTCF0:USTF0",1728753256508,0.14624157,63155.0,63154.0,0.22111808]
["bitfinex-derivatives","BTCF0:USTF0",1728753256810,0.06105896,63155.0,63154.0,0.72091429]
["bitfinex-derivatives","BTCF0:USTF0",1728753257008,0.05798857,63155.0,63154.0,1.32091429]
["bitfinex-derivatives","BTCF0:USTF0",1728753257193,0.00338857,63155.0,63154.0,1.32091429]
["bitfinex-derivatives","BTCF0:USTF0",1728753257400,0.3608,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728753257598,0.39137802,63163.0,63162.0,0.20432121]
["bitfinex-derivatives","BTCF0:USTF0",1728753258416,0.39137802,63163.0,63162.0,0.179565]
["bitfinex-derivatives","BTCF0:USTF0",1728753258600,0.39137802,63163.0,63162.0,0.20431739]
["bitfinex-derivatives","BTCF0:USTF0",1728753259302,0.40237802,63163.0,63162.0,0.20531739]
["bitfinex-derivatives","BTCF0:USTF0",1728753259506,0.011,63163.0,63162.0,0.20531739]
["bitfinex-derivatives","BTCF0:USTF0",1728753259706,0.011,63163.0,63162.0,0.180565]
["bitfinex-derivatives","BTCF0:USTF0",1728753262106,0.079151,63173.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728753262305,0.079151,63173.0,63171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753262504,0.079151,63173.0,63172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753263402,0.102151,63173.0,63172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753263907,0.088151,63173.0,63172.0,0.07940575]
["bitfinex-derivatives","BTCF0:USTF0",1728753264207,0.107151,63173.0,63172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753265611,0.103151,63173.0,63172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753266100,0.089151,63173.0,63172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728753266301,0.016,63173.0,63172.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728753266709,0.016,63173.0,63172.0,0.27081742]
["bitfinex-derivatives","BTCF0:USTF0",1728753267008,0.016,63173.0,63172.0,0.29409675]
["bitfinex-derivatives","BTCF0:USTF0",1728753267309,0.016,63173.0,63172.0,0.10483133]
["bitfinex-derivatives","BTCF0:USTF0",1728753268706,0.01,63173.0,63172.0,0.10383133]
["bitfinex-derivatives","BTCF0:USTF0",1728753268909,0.02,63173.0,63172.0,0.10483133]
["bitfinex-derivatives","BTCF0:USTF0",1728753269213,0.018,63173.0,63172.0,0.10483133]
["bitfinex-derivatives","BTCF0:USTF0",1728753270114,0.19269937,63173.0,63172.0,0.06523736]
["bitfinex-derivatives","BTCF0:USTF0",1728753272114,0.13593135,63173.0,63172.0,0.06523736]
["bitfinex-derivatives","BTCF0:USTF0",1728753272308,0.13593135,63173.0,63172.0,0.13473736]
["bitfinex-derivatives","BTCF0:USTF0",1728753273111,0.12793135,63173.0,63172.0,0.13373736]
["bitfinex-derivatives","BTCF0:USTF0",1728753273310,0.13193135,63173.0,63172.0,1.56941736]
["bitfinex-derivatives","BTCF0:USTF0",1728753273506,0.08334906,63173.0,63172.0,1.56941736]
["bitfinex-derivatives","BTCF0:USTF0",1728753273712,0.20951513,63173.0,63172.0,1.56941736]
["bitfinex-derivatives","BTCF0:USTF0",1728753274021,0.08934906,63173.0,63172.0,1.57041736]
["bitfinex-derivatives","BTCF0:USTF0",1728753275014,0.08534906,63173.0,63172.0,1.57241736]
["bitfinex-derivatives","BTCF0:USTF0",1728753275210,0.08534906,63173.0,63172.0,0.49753736]
["bitfinex-derivatives","BTCF0:USTF0",1728753275408,0.08534906,63173.0,63172.0,0.56173736]
["bitfinex-derivatives","BTCF0:USTF0",1728753275709,0.03058965,63173.0,63172.0,0.55773736]
["bitfinex-derivatives","BTCF0:USTF0",1728753275916,0.18831182,63173.0,63172.0,1.73661736]
["bitfinex-derivatives","BTCF0:USTF0",1728753276123,0.06934906,63173.0,63172.0,1.73861736]
["bitfinex-derivatives","BTCF0:USTF0",1728753276415,0.03058965,63173.0,63172.0,1.73861736]
["bitfinex-derivatives","BTCF0:USTF0",1728753276619,0.03875337,63173.0,63172.0,1.73861736]
["bitfinex-derivatives","BTCF0:USTF0",1728753276815,0.06934302,63173.0,63172.0,1.73861736]
["bitfinex-derivatives","BTCF0:USTF0",1728753277021,0.15772217,63179.0,63173.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1728753277222,0.15772217,63179.0,63178.0,0.640345]
["bitfinex-derivatives","BTCF0:USTF0",1728753277720,0.15772217,63179.0,63178.0,1.715185]
["bitfinex-derivatives","BTCF0:USTF0",1728753278319,0.1335,63200.0,63194.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728753278320,0.0335,63200.0,63194.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728753278508,0.0366,63197.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728753278919,0.0366,63197.0,63196.0,0.179122]
["bitfinex-derivatives","BTCF0:USTF0",1728753279814,0.0376,63197.0,63196.0,0.179122]
["bitfinex-derivatives","BTCF0:USTF0",1728753281721,0.001,63197.0,63196.0,1.614642]
["bitfinex-derivatives","BTCF0:USTF0",1728753281923,0.001,63197.0,63196.0,0.58717214]
["bitfinex-derivatives","BTCF0:USTF0",1728753282117,0.001,63197.0,63196.0,1.614642]
["bitfinex-derivatives","BTCF0:USTF0",1728753282313,0.001,63197.0,63196.0,1.06179146]
["bitfinex-derivatives","BTCF0:USTF0",1728753282527,0.001,63197.0,63196.0,1.014642]
["bitfinex-derivatives","BTCF0:USTF0",1728753283119,0.001,63197.0,63196.0,0.539922]
["bitfinex-derivatives","BTCF0:USTF0",1728753283321,0.001,63197.0,63196.0,0.58705891]
["bitfinex-derivatives","BTCF0:USTF0",1728753284121,0.001,63197.0,63196.0,0.539922]
["bitfinex-derivatives","BTCF0:USTF0",1728753284621,0.001,63197.0,63196.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1728753284828,0.001,63197.0,63196.0,0.539922]
["bitfinex-derivatives","BTCF0:USTF0",1728753292323,0.11885942,63197.0,63196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753293025,0.11885942,63197.0,63196.0,0.179122]
["bitfinex-derivatives","BTCF0:USTF0",1728753294635,0.11885942,63197.0,63196.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1728753294829,0.11785942,63197.0,63196.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1728753295032,0.11785942,63197.0,63196.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1728753297435,0.11785942,63197.0,63196.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728753297436,0.17459607,63197.0,63196.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728753297636,0.11785499,63197.0,63196.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1728753299343,0.0341,63202.0,63196.0,0.29686465]
["bitfinex-derivatives","BTCF0:USTF0",1728753299636,0.0341,63202.0,63201.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753300230,0.0341,63202.0,63201.0,0.16338269]
["bitfinex-derivatives","BTCF0:USTF0",1728753300429,0.0341,63202.0,63201.0,0.24249869]
["bitfinex-derivatives","BTCF0:USTF0",1728753300839,0.0341,63202.0,63201.0,0.14249869]
["bitfinex-derivatives","BTCF0:USTF0",1728753301046,0.0341,63202.0,63201.0,0.24249869]
["bitfinex-derivatives","BTCF0:USTF0",1728753301345,0.0341,63202.0,63201.0,0.179516]
["bitfinex-derivatives","BTCF0:USTF0",1728753301529,0.0361,63202.0,63201.0,0.179516]
["bitfinex-derivatives","BTCF0:USTF0",1728753302338,0.0391,63202.0,63201.0,0.179516]
["bitfinex-derivatives","BTCF0:USTF0",1728753303242,0.0391,63202.0,63201.0,0.37116484]
["bitfinex-derivatives","BTCF0:USTF0",1728753304151,0.0391,63202.0,63201.0,0.29215909]
["bitfinex-derivatives","BTCF0:USTF0",1728753305938,0.0391,63202.0,63201.0,0.179516]
["bitfinex-derivatives","BTCF0:USTF0",1728753306245,0.0391,63202.0,63201.0,0.37143484]
["bitfinex-derivatives","BTCF0:USTF0",1728753306428,0.0391,63202.0,63201.0,0.29231884]
["bitfinex-derivatives","BTCF0:USTF0",1728753307138,0.079113,63204.0,63201.0,0.21332752]
["bitfinex-derivatives","BTCF0:USTF0",1728753307447,0.11785955,63203.0,63201.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753307742,0.17460069,63202.0,63201.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753307938,0.11785955,63202.0,63201.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753309144,0.12085955,63202.0,63201.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753310545,0.12185955,63202.0,63201.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753312352,0.12185955,63202.0,63201.0,0.179516]
["bitfinex-derivatives","BTCF0:USTF0",1728753314246,0.004,63202.0,63201.0,0.69346006]
["bitfinex-derivatives","BTCF0:USTF0",1728753315238,0.004,63202.0,63201.0,0.53744677]
["bitfinex-derivatives","BTCF0:USTF0",1728753315836,0.004,63202.0,63201.0,0.58269643]
["bitfinex-derivatives","BTCF0:USTF0",1728753316546,0.004,63202.0,63201.0,0.69344558]
["bitfinex-derivatives","BTCF0:USTF0",1728753316941,0.004,63202.0,63201.0,0.42664508]
["bitfinex-derivatives","BTCF0:USTF0",1728753319744,0.004,63202.0,63201.0,0.42661227]
["bitfinex-derivatives","BTCF0:USTF0",1728753322150,0.0363,63211.0,63201.0,0.80829627]
["bitfinex-derivatives","BTCF0:USTF0",1728753322452,0.3608,63223.0,63210.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728753322453,0.0375,63219.0,63210.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728753322658,0.0375,63219.0,63218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753322845,0.0375,63219.0,63218.0,0.3468976]
["bitfinex-derivatives","BTCF0:USTF0",1728753323248,0.0375,63219.0,63218.0,0.34681965]
["bitfinex-derivatives","BTCF0:USTF0",1728753323445,0.0375,63219.0,63218.0,0.30795609]
["bitfinex-derivatives","BTCF0:USTF0",1728753323644,0.079079,63231.0,63221.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1728753323847,0.3608,63246.0,63232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753324051,0.43986,63246.0,63245.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753324255,0.3608,63246.0,63245.0,0.29049355]
["bitfinex-derivatives","BTCF0:USTF0",1728753324557,0.3608,63246.0,63245.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753325360,0.0351,63247.0,63245.0,0.179461]
["bitfinex-derivatives","BTCF0:USTF0",1728753325553,0.003,63246.0,63245.0,0.180461]
["bitfinex-derivatives","BTCF0:USTF0",1728753326351,0.01,63246.0,63245.0,0.181461]
["bitfinex-derivatives","BTCF0:USTF0",1728753327169,0.007,63246.0,63245.0,0.180461]
["bitfinex-derivatives","BTCF0:USTF0",1728753327349,0.01,63246.0,63245.0,0.181461]
["bitfinex-derivatives","BTCF0:USTF0",1728753329359,0.24937258,63246.0,63245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753329562,0.18489054,63246.0,63237.0,0.26079109]
["bitfinex-derivatives","BTCF0:USTF0",1728753329864,0.20414816,63242.0,63237.0,0.26079109]
["bitfinex-derivatives","BTCF0:USTF0",1728753330165,0.17449054,63241.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728753330462,0.17449054,63241.0,63240.0,0.179067]
["bitfinex-derivatives","BTCF0:USTF0",1728753332257,0.12078519,63241.0,63240.0,0.279067]
["bitfinex-derivatives","BTCF0:USTF0",1728753332463,0.12078519,63241.0,63240.0,0.179067]
["bitfinex-derivatives","BTCF0:USTF0",1728753332659,0.12078519,63241.0,63240.0,0.279067]
["bitfinex-derivatives","BTCF0:USTF0",1728753333255,0.12378519,63241.0,63240.0,0.279067]
["bitfinex-derivatives","BTCF0:USTF0",1728753333452,0.18048348,63241.0,63240.0,0.279067]
["bitfinex-derivatives","BTCF0:USTF0",1728753333660,0.12377813,63241.0,63240.0,0.279067]
["bitfinex-derivatives","BTCF0:USTF0",1728753334151,0.18048348,63241.0,63240.0,0.639867]
["bitfinex-derivatives","BTCF0:USTF0",1728753334349,0.05670535,63245.0,63240.0,1.714227]
["bitfinex-derivatives","BTCF0:USTF0",1728753334557,0.20414816,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728753334862,0.3608,63260.0,63257.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728753335053,0.3608,63260.0,63259.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753335454,0.3608,63260.0,63253.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728753335654,0.3612,63260.0,63259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753335858,0.3612,63260.0,63257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753336063,0.079048,63256.0,63254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753337163,0.0004,63260.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728753337472,0.0004,63260.0,63259.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753338253,0.0004,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753338663,0.179442,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753339551,0.079049,63255.0,63254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728753339955,0.1,63259.0,63254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753340161,0.079049,63255.0,63254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753340356,0.439849,63255.0,63254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753340565,0.079049,63255.0,63254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753340761,0.439849,63255.0,63254.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728753340967,0.439849,63255.0,63254.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728753341964,0.079049,63255.0,63254.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728753342465,0.079049,63255.0,63254.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1728753344472,0.10958192,63255.0,63254.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1728753344773,0.14828966,63255.0,63254.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1728753347368,0.27356056,63255.0,63254.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1728753348473,0.14828966,63255.0,63254.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1728753348772,0.06923829,63255.0,63254.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1728753348975,0.03053292,63255.0,63254.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1728753349373,0.03870417,63255.0,63254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728753349577,0.15605202,63259.0,63255.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728753349578,0.1255191,63259.0,63255.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728753349775,0.19475282,63258.0,63255.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728753349979,0.0008,63260.0,63257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728753350169,0.12558431,63258.0,63257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728753350471,0.06923447,63258.0,63257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728753350975,0.06923447,63259.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728753351272,0.25867991,63258.0,63257.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728753351480,0.11775015,63258.0,63257.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728753352175,0.11775058,63258.0,63257.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728753352375,0.15658863,63258.0,63257.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1728753352680,0.035,63259.0,63257.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1728753352873,0.035,63259.0,63258.0,0.04762999]
["bitfinex-derivatives","BTCF0:USTF0",1728753353278,0.035,63259.0,63258.0,0.06334636]
["bitfinex-derivatives","BTCF0:USTF0",1728753353969,0.035,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753354275,0.035,63259.0,63258.0,0.06534636]
["bitfinex-derivatives","BTCF0:USTF0",1728753354980,0.0367,63260.0,63258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753355175,0.0367,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753356386,0.0367,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753359470,0.10593729,63260.0,63259.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728753359669,0.21114205,63260.0,63259.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728753359971,0.21114205,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728753359972,0.21154205,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728753364874,0.13249545,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728753365182,0.15485569,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728753365380,0.21154528,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728753367484,0.0371,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728753368578,0.116142,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728753375775,0.116142,63260.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753375776,0.079044,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753375990,0.117044,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753376787,1.11224,63259.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753376987,0.439851,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753377484,0.477151,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753377688,0.079059,63247.0,63246.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1728753377875,0.539859,63247.0,63246.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1728753378076,0.439859,63247.0,63246.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1728753379082,0.478059,63247.0,63246.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1728753379683,0.478059,63247.0,63246.0,0.01437126]
["bitfinex-derivatives","BTCF0:USTF0",1728753379988,0.578059,63247.0,63246.0,0.02637126]
["bitfinex-derivatives","BTCF0:USTF0",1728753380490,0.478059,63247.0,63246.0,0.02637126]
["bitfinex-derivatives","BTCF0:USTF0",1728753382487,0.59584244,63247.0,63246.0,0.02637126]
["bitfinex-derivatives","BTCF0:USTF0",1728753383490,0.85362913,63247.0,63246.0,0.02637126]
["bitfinex-derivatives","BTCF0:USTF0",1728753383792,0.69584244,63247.0,63246.0,0.02637126]
["bitfinex-derivatives","BTCF0:USTF0",1728753384482,0.85361401,63247.0,63246.0,0.02637126]
["bitfinex-derivatives","BTCF0:USTF0",1728753384995,0.7525471,63247.0,63246.0,0.02637126]
["bitfinex-derivatives","BTCF0:USTF0",1728753385294,0.86964492,63247.0,63246.0,0.02637126]
["bitfinex-derivatives","BTCF0:USTF0",1728753385788,0.76964492,63247.0,63246.0,0.02637126]
["bitfinex-derivatives","BTCF0:USTF0",1728753385995,0.59584244,63247.0,63246.0,0.02637126]
["bitfinex-derivatives","BTCF0:USTF0",1728753388387,0.59584244,63247.0,63246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728753389591,0.399,63247.0,63246.0,0.140503]
["bitfinex-derivatives","BTCF0:USTF0",1728753389980,0.478059,63247.0,63246.0,0.140503]
["bitfinex-derivatives","BTCF0:USTF0",1728753392589,0.478059,63247.0,63246.0,0.16374579]
["bitfinex-derivatives","BTCF0:USTF0",1728753393392,0.478059,63247.0,63246.0,0.16334622]
["bitfinex-derivatives","BTCF0:USTF0",1728753393995,0.399,63247.0,63246.0,0.34240622]
["bitfinex-derivatives","BTCF0:USTF0",1728753394205,0.0004,63253.0,63246.0,0.36334622]
["bitfinex-derivatives","BTCF0:USTF0",1728753394389,0.0004,63253.0,63252.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753394698,0.0004,63253.0,63252.0,0.21641127]
["bitfinex-derivatives","BTCF0:USTF0",1728753394997,0.0004,63253.0,63252.0,0.29546327]
["bitfinex-derivatives","BTCF0:USTF0",1728753395187,0.0004,63253.0,63252.0,0.32018056]
["bitfinex-derivatives","BTCF0:USTF0",1728753395392,0.0004,63253.0,63252.0,0.45795615]
["bitfinex-derivatives","BTCF0:USTF0",1728753395594,0.0004,63253.0,63252.0,0.45788237]
["bitfinex-derivatives","BTCF0:USTF0",1728753395903,0.0004,63253.0,63252.0,0.32018056]
["bitfinex-derivatives","BTCF0:USTF0",1728753396091,0.0004,63253.0,63252.0,0.45790558]
["bitfinex-derivatives","BTCF0:USTF0",1728753396485,0.0004,63253.0,63252.0,0.46390558]
["bitfinex-derivatives","BTCF0:USTF0",1728753397201,0.0004,63253.0,63252.0,0.46590558]
["bitfinex-derivatives","BTCF0:USTF0",1728753397703,0.0004,63253.0,63252.0,0.187452]
["bitfinex-derivatives","BTCF0:USTF0",1728753398088,0.0004,63253.0,63252.0,0.26619727]
["bitfinex-derivatives","BTCF0:USTF0",1728753398290,0.0004,63253.0,63252.0,0.27219727]
["bitfinex-derivatives","BTCF0:USTF0",1728753398486,0.0004,63253.0,63252.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1728753398992,0.0004,63253.0,63252.0,0.187452]
["bitfinex-derivatives","BTCF0:USTF0",1728753399194,0.0004,63253.0,63252.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1728753400101,0.0004,63259.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728753400302,0.0004,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753402903,0.0004,63259.0,63258.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728753403409,0.0004,63259.0,63258.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728753405205,0.17524458,63259.0,63258.0,0.05863895]
["bitfinex-derivatives","BTCF0:USTF0",1728753405598,0.3788098,63259.0,63258.0,0.05863895]
["bitfinex-derivatives","BTCF0:USTF0",1728753406002,0.17524458,63259.0,63258.0,0.05863895]
["bitfinex-derivatives","BTCF0:USTF0",1728753406395,0.17524458,63259.0,63258.0,0.08151609]
["bitfinex-derivatives","BTCF0:USTF0",1728753406810,0.17524458,63259.0,63258.0,0.05750019]
["bitfinex-derivatives","BTCF0:USTF0",1728753412317,0.0008,63259.0,63258.0,0.05750019]
["bitfinex-derivatives","BTCF0:USTF0",1728753413112,0.0008,63259.0,63258.0,0.10473331]
["bitfinex-derivatives","BTCF0:USTF0",1728753413414,0.0008,63259.0,63258.0,0.05750019]
["bitfinex-derivatives","BTCF0:USTF0",1728753415418,0.079844,63259.0,63258.0,0.02487714]
["bitfinex-derivatives","BTCF0:USTF0",1728753417716,0.079844,63259.0,63258.0,0.15116804]
["bitfinex-derivatives","BTCF0:USTF0",1728753418320,0.079844,63259.0,63258.0,0.10392214]
["bitfinex-derivatives","BTCF0:USTF0",1728753419412,0.440644,63259.0,63258.0,0.10392214]
["bitfinex-derivatives","BTCF0:USTF0",1728753420324,0.440644,63259.0,63249.0,0.45621432]
["bitfinex-derivatives","BTCF0:USTF0",1728753420325,0.57935761,63259.0,63249.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728753420514,0.1,63250.0,63246.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728753420719,0.11775761,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728753421219,0.06924032,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728753421416,0.11776956,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728753421718,0.11776956,63249.0,63248.0,0.10377544]
["bitfinex-derivatives","BTCF0:USTF0",1728753422421,0.11776956,63249.0,63248.0,0.11577544]
["bitfinex-derivatives","BTCF0:USTF0",1728753423121,0.11776956,63249.0,63248.0,0.12777544]
["bitfinex-derivatives","BTCF0:USTF0",1728753423619,0.11776956,63249.0,63248.0,0.11577544]
["bitfinex-derivatives","BTCF0:USTF0",1728753423811,0.11776956,63249.0,63248.0,0.11477544]
["bitfinex-derivatives","BTCF0:USTF0",1728753424016,0.11776956,63249.0,63248.0,0.12677544]
["bitfinex-derivatives","BTCF0:USTF0",1728753424230,0.11776956,63249.0,63248.0,0.11577544]
["bitfinex-derivatives","BTCF0:USTF0",1728753424419,0.11776956,63249.0,63248.0,0.12677544]
["bitfinex-derivatives","BTCF0:USTF0",1728753424719,0.11776956,63249.0,63248.0,0.12577544]
["bitfinex-derivatives","BTCF0:USTF0",1728753425430,0.11776956,63249.0,63248.0,0.11477544]
["bitfinex-derivatives","BTCF0:USTF0",1728753425631,0.11776956,63249.0,63248.0,0.12577544]
["bitfinex-derivatives","BTCF0:USTF0",1728753425819,0.11776956,63249.0,63248.0,0.11477544]
["bitfinex-derivatives","BTCF0:USTF0",1728753426020,0.11776956,63249.0,63248.0,0.12577544]
["bitfinex-derivatives","BTCF0:USTF0",1728753426223,0.11775999,63249.0,63248.0,0.12577544]
["bitfinex-derivatives","BTCF0:USTF0",1728753426530,0.06924172,63249.0,63248.0,0.12577544]
["bitfinex-derivatives","BTCF0:USTF0",1728753426917,0.11775999,63249.0,63248.0,0.12577544]
["bitfinex-derivatives","BTCF0:USTF0",1728753427116,0.15822391,63253.0,63248.0,0.30414942]
["bitfinex-derivatives","BTCF0:USTF0",1728753427425,0.15822391,63253.0,63252.0,0.27411496]
["bitfinex-derivatives","BTCF0:USTF0",1728753427622,0.15782391,63253.0,63252.0,0.46159885]
["bitfinex-derivatives","BTCF0:USTF0",1728753429123,0.15782391,63253.0,63252.0,0.46859885]
["bitfinex-derivatives","BTCF0:USTF0",1728753429432,0.15782391,63253.0,63252.0,0.4685968]
["bitfinex-derivatives","BTCF0:USTF0",1728753430924,0.15782391,63253.0,63252.0,0.46870786]
["bitfinex-derivatives","BTCF0:USTF0",1728753431126,0.15782391,63253.0,63252.0,0.49883474]
["bitfinex-derivatives","BTCF0:USTF0",1728753432132,0.15782391,63253.0,63252.0,0.39883474]
["bitfinex-derivatives","BTCF0:USTF0",1728753432835,0.15782391,63253.0,63252.0,0.49883474]
["bitfinex-derivatives","BTCF0:USTF0",1728753434232,0.27558391,63253.0,63252.0,0.24129527]
["bitfinex-derivatives","BTCF0:USTF0",1728753434529,0.33227713,63253.0,63252.0,0.24129527]
["bitfinex-derivatives","BTCF0:USTF0",1728753435630,0.33227713,63253.0,63252.0,0.21657888]
["bitfinex-derivatives","BTCF0:USTF0",1728753436625,0.17445322,63253.0,63252.0,0.21657888]
["bitfinex-derivatives","BTCF0:USTF0",1728753436936,0.11776,63253.0,63252.0,0.21657888]
["bitfinex-derivatives","BTCF0:USTF0",1728753437134,0.06924173,63253.0,63252.0,0.21657888]
["bitfinex-derivatives","BTCF0:USTF0",1728753437439,0.11776,63253.0,63252.0,0.21657888]
["bitfinex-derivatives","BTCF0:USTF0",1728753437629,0.06924173,63253.0,63252.0,0.21657888]
["bitfinex-derivatives","BTCF0:USTF0",1728753438131,0.06924173,63253.0,63252.0,0.11657888]
["bitfinex-derivatives","BTCF0:USTF0",1728753438637,0.11776,63253.0,63252.0,0.11657888]
["bitfinex-derivatives","BTCF0:USTF0",1728753439634,0.06924173,63253.0,63252.0,0.11657888]
["bitfinex-derivatives","BTCF0:USTF0",1728753440035,0.10964173,63253.0,63252.0,0.11657888]
["bitfinex-derivatives","BTCF0:USTF0",1728753440332,0.15816,63253.0,63252.0,0.11657888]
["bitfinex-derivatives","BTCF0:USTF0",1728753440530,0.15816022,63253.0,63252.0,0.11657888]
["bitfinex-derivatives","BTCF0:USTF0",1728753442236,0.0404,63253.0,63252.0,0.37426069]
["bitfinex-derivatives","BTCF0:USTF0",1728753443044,0.0404,63253.0,63252.0,0.39897714]
["bitfinex-derivatives","BTCF0:USTF0",1728753443334,0.0404,63253.0,63252.0,0.32002164]
["bitfinex-derivatives","BTCF0:USTF0",1728753443534,0.119451,63253.0,63252.0,0.17980132]
["bitfinex-derivatives","BTCF0:USTF0",1728753443736,0.119451,63253.0,63252.0,0.24986324]
["bitfinex-derivatives","BTCF0:USTF0",1728753445028,0.07990226,63253.0,63252.0,0.24986324]
["bitfinex-derivatives","BTCF0:USTF0",1728753445336,0.07990226,63253.0,63252.0,0.34417542]
["bitfinex-derivatives","BTCF0:USTF0",1728753445533,0.07990226,63253.0,63252.0,0.22661743]
["bitfinex-derivatives","BTCF0:USTF0",1728753447435,0.44070226,63253.0,63252.0,0.22661743]
["bitfinex-derivatives","BTCF0:USTF0",1728753448146,0.44070226,63253.0,63252.0,0.27182504]
["bitfinex-derivatives","BTCF0:USTF0",1728753449232,0.61516576,63253.0,63252.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753449945,0.25436576,63253.0,63252.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753450142,0.30288686,63253.0,63252.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753450340,0.61516573,63253.0,63252.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753455141,0.61516541,63253.0,63252.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753457343,0.44070226,63253.0,63252.0,0.21079746]
["bitfinex-derivatives","BTCF0:USTF0",1728753457541,0.44070226,63253.0,63252.0,0.09339237]
["bitfinex-derivatives","BTCF0:USTF0",1728753458241,0.44070226,63253.0,63252.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753460046,0.44070226,63253.0,63252.0,0.07760101]
["bitfinex-derivatives","BTCF0:USTF0",1728753460251,0.44070226,63253.0,63252.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753461246,1.61498226,63253.0,63252.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753461551,1.51498226,63253.0,63252.0,0.06178947]
["bitfinex-derivatives","BTCF0:USTF0",1728753461765,0.91498226,63253.0,63252.0,0.06178947]
["bitfinex-derivatives","BTCF0:USTF0",1728753462451,0.91498226,63253.0,63252.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753464247,0.55418226,63253.0,63252.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753464456,1.27578226,63253.0,63252.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753464753,1.27578226,63253.0,63252.0,0.07754034]
["bitfinex-derivatives","BTCF0:USTF0",1728753465354,1.37578226,63253.0,63252.0,0.07754034]
["bitfinex-derivatives","BTCF0:USTF0",1728753465548,0.90150226,63253.0,63252.0,0.07754034]
["bitfinex-derivatives","BTCF0:USTF0",1728753466460,0.079056,63249.0,63248.0,0.07899237]
["bitfinex-derivatives","BTCF0:USTF0",1728753466649,0.079056,63249.0,63248.0,0.19659942]
["bitfinex-derivatives","BTCF0:USTF0",1728753466650,0.179056,63249.0,63248.0,0.19659942]
["bitfinex-derivatives","BTCF0:USTF0",1728753467152,0.079057,63248.0,63247.0,0.07899237]
["bitfinex-derivatives","BTCF0:USTF0",1728753467344,0.079059,63247.0,63246.0,0.07899237]
["bitfinex-derivatives","BTCF0:USTF0",1728753467549,0.439859,63247.0,63246.0,0.19613061]
["bitfinex-derivatives","BTCF0:USTF0",1728753467954,0.439859,63247.0,63246.0,0.11722199]
["bitfinex-derivatives","BTCF0:USTF0",1728753468349,0.439859,63247.0,63246.0,0.19612385]
["bitfinex-derivatives","BTCF0:USTF0",1728753469857,0.439859,63247.0,63246.0,0.19610599]
["bitfinex-derivatives","BTCF0:USTF0",1728753470250,0.441859,63247.0,63246.0,0.21910599]
["bitfinex-derivatives","BTCF0:USTF0",1728753472256,0.53729028,63247.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753472449,0.179061,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753472649,0.35355128,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753473453,0.35355128,63245.0,63244.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753473657,0.35355128,63245.0,63244.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728753474056,0.35455128,63245.0,63244.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728753474258,0.17549028,63245.0,63244.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1728753474459,0.11878502,63245.0,63244.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1728753475462,0.17649028,63245.0,63244.0,0.100462]
["bitfinex-derivatives","BTCF0:USTF0",1728753479457,0.002,63245.0,63244.0,0.21776496]
["bitfinex-derivatives","BTCF0:USTF0",1728753487268,0.002,63245.0,63244.0,0.35765232]
["bitfinex-derivatives","BTCF0:USTF0",1728753487465,0.002,63245.0,63244.0,0.29671244]
["bitfinex-derivatives","BTCF0:USTF0",1728753487659,0.002,63245.0,63244.0,0.29677312]
["bitfinex-derivatives","BTCF0:USTF0",1728753487970,0.002,63245.0,63244.0,0.31256262]
["bitfinex-derivatives","BTCF0:USTF0",1728753488167,0.002,63245.0,63244.0,0.21782564]
["bitfinex-derivatives","BTCF0:USTF0",1728753489972,0.079053,63252.0,63244.0,0.27839429]
["bitfinex-derivatives","BTCF0:USTF0",1728753490171,0.079053,63252.0,63251.0,0.07933847]
["bitfinex-derivatives","BTCF0:USTF0",1728753490366,0.079053,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753490578,0.3612,63253.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753490776,0.3612,63253.0,63252.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753492179,0.3622,63253.0,63252.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1728753492773,0.3632,63253.0,63252.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728753493366,0.3632,63253.0,63252.0,0.12832399]
["bitfinex-derivatives","BTCF0:USTF0",1728753493565,0.3632,63253.0,63252.0,0.02832399]
["bitfinex-derivatives","BTCF0:USTF0",1728753494481,0.48096898,63253.0,63252.0,0.02832399]
["bitfinex-derivatives","BTCF0:USTF0",1728753495775,0.71138216,63253.0,63252.0,0.02832399]
["bitfinex-derivatives","BTCF0:USTF0",1728753497871,0.53766652,63253.0,63252.0,0.02832399]
["bitfinex-derivatives","BTCF0:USTF0",1728753499376,0.53766652,63253.0,63251.0,0.04994748]
["bitfinex-derivatives","BTCF0:USTF0",1728753499681,0.17486652,63252.0,63251.0,0.04994748]
["bitfinex-derivatives","BTCF0:USTF0",1728753500783,0.17586652,63252.0,63251.0,0.05894748]
["bitfinex-derivatives","BTCF0:USTF0",1728753500983,0.17586652,63252.0,63251.0,0.07743534]
["bitfinex-derivatives","BTCF0:USTF0",1728753501479,0.17586652,63252.0,63251.0,0.07443534]
["bitfinex-derivatives","BTCF0:USTF0",1728753501783,0.17686652,63252.0,63251.0,0.07743534]
["bitfinex-derivatives","BTCF0:USTF0",1728753501982,0.17686552,63252.0,63251.0,0.07743534]
["bitfinex-derivatives","BTCF0:USTF0",1728753502383,0.0024,63252.0,63251.0,0.07743534]
["bitfinex-derivatives","BTCF0:USTF0",1728753502583,0.0012,63260.0,63252.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1728753502881,0.0012,63260.0,63258.0,0.25834427]
["bitfinex-derivatives","BTCF0:USTF0",1728753503179,0.0012,63260.0,63258.0,0.3758056]
["bitfinex-derivatives","BTCF0:USTF0",1728753503379,0.0012,63260.0,63258.0,0.179445]
["bitfinex-derivatives","BTCF0:USTF0",1728753503779,0.0012,63260.0,63258.0,0.25833585]
["bitfinex-derivatives","BTCF0:USTF0",1728753503983,0.0038,63259.0,63258.0,0.25833585]
["bitfinex-derivatives","BTCF0:USTF0",1728753504486,0.0038,63259.0,63258.0,0.179445]
["bitfinex-derivatives","BTCF0:USTF0",1728753504785,0.0038,63259.0,63258.0,0.29653436]
["bitfinex-derivatives","BTCF0:USTF0",1728753506283,0.0038,63259.0,63258.0,0.37539516]
["bitfinex-derivatives","BTCF0:USTF0",1728753506691,0.0038,63259.0,63258.0,0.37530573]
["bitfinex-derivatives","BTCF0:USTF0",1728753507475,0.0038,63259.0,63258.0,0.2583058]
["bitfinex-derivatives","BTCF0:USTF0",1728753507982,0.0038,63259.0,63258.0,0.17623849]
["bitfinex-derivatives","BTCF0:USTF0",1728753508291,0.0038,63259.0,63258.0,0.09737769]
["bitfinex-derivatives","BTCF0:USTF0",1728753509383,0.17824084,63259.0,63258.0,0.07044765]
["bitfinex-derivatives","BTCF0:USTF0",1728753509688,0.17824084,63259.0,63258.0,0.05096608]
["bitfinex-derivatives","BTCF0:USTF0",1728753516384,0.17824123,63259.0,63258.0,0.05096608]
["bitfinex-derivatives","BTCF0:USTF0",1728753517494,0.0038,63259.0,63258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753517695,0.0042,63259.0,63258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753517893,0.0042,63259.0,63258.0,0.179045]
["bitfinex-derivatives","BTCF0:USTF0",1728753518098,0.0042,63259.0,63255.0,0.1579088]
["bitfinex-derivatives","BTCF0:USTF0",1728753518298,0.1,63256.0,63255.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728753518495,0.1,63256.0,63255.0,0.1579088]
["bitfinex-derivatives","BTCF0:USTF0",1728753518799,0.1,63256.0,63255.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728753519702,0.1,63256.0,63255.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728753520199,0.1,63256.0,63255.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728753521095,0.1,63256.0,63255.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728753521296,0.1,63256.0,63255.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728753521495,0.1851,63258.0,63255.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728753521695,0.1851,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753524599,0.38160645,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753524805,0.43012438,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753524994,0.63312599,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753525792,0.53312599,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753526005,0.69101378,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753526698,0.33021378,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753526899,0.63312599,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753527102,0.79101378,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753527297,0.63312599,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753528099,0.68981867,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753531596,0.32901867,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753531800,0.68981867,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753532501,0.5459,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753532903,0.1851,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753533108,0.5459,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753535919,0.1851,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753536119,0.5459,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753537613,0.1851,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753537811,0.5459,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753539012,0.1851,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753539417,0.68981976,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753540814,0.32901976,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753541024,0.68981976,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753541220,0.32901976,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753541711,0.68981976,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753543117,0.32901976,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753543313,0.68981976,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753544908,0.71217157,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753545113,0.71217157,63258.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728753545114,0.7948663,63258.0,63250.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728753545313,0.14392014,63257.0,63250.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728753545511,0.08722657,63256.0,63250.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728753545713,0.08722657,63255.0,63250.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728753545909,0.08722657,63254.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728753546111,0.1,63248.0,63247.0,0.46263748]
["bitfinex-derivatives","BTCF0:USTF0",1728753546414,0.18722657,63248.0,63247.0,0.46263748]
["bitfinex-derivatives","BTCF0:USTF0",1728753546615,0.24392014,63248.0,63247.0,0.46263748]
["bitfinex-derivatives","BTCF0:USTF0",1728753546810,0.14392014,63248.0,63247.0,0.46263748]
["bitfinex-derivatives","BTCF0:USTF0",1728753547017,0.08722657,63248.0,63247.0,0.46663748]
["bitfinex-derivatives","BTCF0:USTF0",1728753547613,0.1,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728753547813,0.1,63251.0,63250.0,0.19811683]
["bitfinex-derivatives","BTCF0:USTF0",1728753548013,0.1,63251.0,63250.0,0.19851683]
["bitfinex-derivatives","BTCF0:USTF0",1728753549321,0.101,63251.0,63250.0,0.20251683]
["bitfinex-derivatives","BTCF0:USTF0",1728753549723,0.102,63251.0,63250.0,0.20651683]
["bitfinex-derivatives","BTCF0:USTF0",1728753550220,0.102,63251.0,63250.0,0.23123503]
["bitfinex-derivatives","BTCF0:USTF0",1728753550815,0.102,63251.0,63250.0,0.20651683]
["bitfinex-derivatives","BTCF0:USTF0",1728753551015,0.102,63251.0,63250.0,0.23123503]
["bitfinex-derivatives","BTCF0:USTF0",1728753551210,0.002,63251.0,63250.0,0.20651683]
["bitfinex-derivatives","BTCF0:USTF0",1728753551414,0.002,63251.0,63250.0,0.31013404]
["bitfinex-derivatives","BTCF0:USTF0",1728753551617,0.002,63251.0,63250.0,0.40482782]
["bitfinex-derivatives","BTCF0:USTF0",1728753551833,0.002,63251.0,63250.0,0.31013404]
["bitfinex-derivatives","BTCF0:USTF0",1728753552013,0.002,63251.0,63250.0,0.31013229]
["bitfinex-derivatives","BTCF0:USTF0",1728753553720,0.002,63251.0,63250.0,0.30994053]
["bitfinex-derivatives","BTCF0:USTF0",1728753554519,0.002,63251.0,63250.0,0.19107046]
["bitfinex-derivatives","BTCF0:USTF0",1728753557925,0.002,63251.0,63250.0,0.19107027]
["bitfinex-derivatives","BTCF0:USTF0",1728753558530,0.002,63251.0,63250.0,0.25419337]
["bitfinex-derivatives","BTCF0:USTF0",1728753558825,0.002,63251.0,63250.0,0.11217126]
["bitfinex-derivatives","BTCF0:USTF0",1728753560519,0.002,63251.0,63250.0,0.17528472]
["bitfinex-derivatives","BTCF0:USTF0",1728753561123,0.002,63251.0,63250.0,0.17528384]
["bitfinex-derivatives","BTCF0:USTF0",1728753562631,0.04070676,63251.0,63250.0,0.11217038]
["bitfinex-derivatives","BTCF0:USTF0",1728753562929,0.08922305,63251.0,63250.0,0.21217038]
["bitfinex-derivatives","BTCF0:USTF0",1728753563232,0.08922305,63251.0,63250.0,0.187455]
["bitfinex-derivatives","BTCF0:USTF0",1728753563625,0.11975517,63251.0,63250.0,0.187455]
["bitfinex-derivatives","BTCF0:USTF0",1728753564330,0.11975517,63251.0,63250.0,0.548255]
["bitfinex-derivatives","BTCF0:USTF0",1728753564922,0.17644604,63251.0,63250.0,0.548255]
["bitfinex-derivatives","BTCF0:USTF0",1728753565234,0.11975517,63251.0,63250.0,0.548255]
["bitfinex-derivatives","BTCF0:USTF0",1728753569634,0.002,63251.0,63250.0,0.80852766]
["bitfinex-derivatives","BTCF0:USTF0",1728753570235,0.0004,63258.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728753570434,0.0004,63258.0,63257.0,0.07887225]
["bitfinex-derivatives","BTCF0:USTF0",1728753570838,0.0004,63258.0,63257.0,0.07927225]
["bitfinex-derivatives","BTCF0:USTF0",1728753571229,0.0004,63258.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753571640,0.0004,63258.0,63257.0,0.07927225]
["bitfinex-derivatives","BTCF0:USTF0",1728753571838,0.0004,63258.0,63257.0,0.29796575]
["bitfinex-derivatives","BTCF0:USTF0",1728753572136,0.0004,63258.0,63257.0,0.32274956]
["bitfinex-derivatives","BTCF0:USTF0",1728753572838,0.0004,63258.0,63257.0,1.15778956]
["bitfinex-derivatives","BTCF0:USTF0",1728753573235,0.0012,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728753573441,0.0012,63259.0,63258.0,0.22274856]
["bitfinex-derivatives","BTCF0:USTF0",1728753574237,0.0022,63259.0,63258.0,0.22274856]
["bitfinex-derivatives","BTCF0:USTF0",1728753575340,0.0032,63259.0,63258.0,0.22274856]
["bitfinex-derivatives","BTCF0:USTF0",1728753577443,0.0032,63259.0,63258.0,0.32274856]
["bitfinex-derivatives","BTCF0:USTF0",1728753577643,0.0032,63259.0,63258.0,0.20415954]
["bitfinex-derivatives","BTCF0:USTF0",1728753578144,0.0032,63259.0,63258.0,0.179445]
["bitfinex-derivatives","BTCF0:USTF0",1728753579443,0.0032,63259.0,63258.0,0.279445]
["bitfinex-derivatives","BTCF0:USTF0",1728753580148,0.087,63268.0,63266.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728753580344,0.087,63268.0,63266.0,0.179034]
["bitfinex-derivatives","BTCF0:USTF0",1728753580542,0.087,63268.0,63267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753581643,0.087,63268.0,63267.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728753582442,0.0442,63268.0,63267.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728753582650,0.0512,63268.0,63267.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728753582853,0.0572,63268.0,63267.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728753583043,0.013,63268.0,63267.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728753583445,0.0435,63284.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728753583647,0.0401,63280.0,63277.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1728753583949,0.0401,63280.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728753584553,0.0401,63280.0,63277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753584554,0.17438424,63279.0,63277.0,0.00953648]
["bitfinex-derivatives","BTCF0:USTF0",1728753584744,0.17438424,63278.0,63277.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728753585050,0.17438424,63278.0,63277.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728753585453,0.11771344,63278.0,63277.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728753585661,0.08719212,63278.0,63277.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728753586148,0.09619212,63278.0,63277.0,0.180021]
["bitfinex-derivatives","BTCF0:USTF0",1728753587148,0.10519212,63278.0,63277.0,0.20339472]
["bitfinex-derivatives","BTCF0:USTF0",1728753592054,0.10519177,63278.0,63277.0,0.20339472]
["bitfinex-derivatives","BTCF0:USTF0",1728753592659,0.018,63278.0,63277.0,0.20339472]
["bitfinex-derivatives","BTCF0:USTF0",1728753595655,0.009,63278.0,63277.0,0.20239472]
["bitfinex-derivatives","BTCF0:USTF0",1728753595856,0.013,63278.0,63277.0,0.20239472]
["bitfinex-derivatives","BTCF0:USTF0",1728753596056,0.008,63278.0,63277.0,0.20139472]
["bitfinex-derivatives","BTCF0:USTF0",1728753596566,0.004,63278.0,63277.0,0.20139472]
["bitfinex-derivatives","BTCF0:USTF0",1728753596867,0.008,63278.0,63277.0,0.20139472]
["bitfinex-derivatives","BTCF0:USTF0",1728753599562,0.15186233,63278.0,63277.0,0.10139472]
["bitfinex-derivatives","BTCF0:USTF0",1728753599762,0.15186233,63278.0,63277.0,0.20139472]
["bitfinex-derivatives","BTCF0:USTF0",1728753605264,0.15186307,63278.0,63277.0,0.20139472]
["bitfinex-derivatives","BTCF0:USTF0",1728753605469,0.21670532,63278.0,63277.0,0.20139472]
["bitfinex-derivatives","BTCF0:USTF0",1728753605663,0.15186307,63278.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728753605862,0.14386307,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728753606558,0.20870532,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728753606759,0.20870532,63277.0,63276.0,0.179022]
["bitfinex-derivatives","BTCF0:USTF0",1728753607669,0.29573049,63280.0,63276.0,0.179022]
["bitfinex-derivatives","BTCF0:USTF0",1728753607874,0.29573049,63280.0,63279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728753608069,0.0427,63280.0,63279.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753609468,0.0547,63280.0,63279.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728753610574,0.012,63280.0,63279.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728753611379,0.012,63280.0,63279.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728753612065,0.191017,63280.0,63279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753612271,0.191017,63280.0,63279.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728753612272,0.012,63280.0,63279.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728753612663,0.007,63280.0,63279.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728753613067,0.002,63280.0,63279.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728753613679,0.001,63280.0,63279.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728753614470,0.3608,63282.0,63279.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728753614666,0.3608,63282.0,63281.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753615875,0.3618,63282.0,63281.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753616177,0.3628,63282.0,63281.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728753616766,0.3628,63282.0,63281.0,0.179416]
["bitfinex-derivatives","BTCF0:USTF0",1728753616965,0.3628,63282.0,63281.0,0.20230368]
["bitfinex-derivatives","BTCF0:USTF0",1728753622782,0.32327017,63282.0,63281.0,0.32260156]
["bitfinex-derivatives","BTCF0:USTF0",1728753624480,0.32327017,63282.0,63281.0,0.32234626]
["bitfinex-derivatives","BTCF0:USTF0",1728753626683,0.0414,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728753626987,0.0414,63285.0,63284.0,0.71879374]
["bitfinex-derivatives","BTCF0:USTF0",1728753627178,0.0414,63285.0,63284.0,0.63314174]
["bitfinex-derivatives","BTCF0:USTF0",1728753627379,0.0414,63285.0,63284.0,0.74347312]
["bitfinex-derivatives","BTCF0:USTF0",1728753627779,0.079006,63289.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728753627974,0.079006,63289.0,63284.0,0.59856474]
["bitfinex-derivatives","BTCF0:USTF0",1728753627975,0.079006,63289.0,63288.0,0.44253605]
["bitfinex-derivatives","BTCF0:USTF0",1728753628984,0.086006,63289.0,63288.0,0.44253605]
["bitfinex-derivatives","BTCF0:USTF0",1728753629386,0.094006,63289.0,63288.0,0.44353605]
["bitfinex-derivatives","BTCF0:USTF0",1728753629788,0.13269485,63289.0,63288.0,0.180407]
["bitfinex-derivatives","BTCF0:USTF0",1728753630591,0.12569485,63289.0,63288.0,0.180407]
["bitfinex-derivatives","BTCF0:USTF0",1728753630783,0.13369485,63289.0,63288.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728753633392,0.13369485,63289.0,63288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753633695,0.23369485,63289.0,63288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753633883,0.2336971,63289.0,63288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753634483,0.28219416,63289.0,63288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753636401,0.42415227,63289.0,63288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753637695,0.42415227,63289.0,63288.0,0.12222001]
["bitfinex-derivatives","BTCF0:USTF0",1728753637696,0.33696411,63289.0,63288.0,0.12222001]
["bitfinex-derivatives","BTCF0:USTF0",1728753638090,0.69776411,63289.0,63288.0,0.21674906]
["bitfinex-derivatives","BTCF0:USTF0",1728753638585,0.69776411,63289.0,63288.0,0.21674767]
["bitfinex-derivatives","BTCF0:USTF0",1728753638785,0.69776411,63289.0,63288.0,0.12221862]
["bitfinex-derivatives","BTCF0:USTF0",1728753638990,0.69776411,63289.0,63288.0,0.21674328]
["bitfinex-derivatives","BTCF0:USTF0",1728753639191,0.69776411,63289.0,63288.0,0.12221862]
["bitfinex-derivatives","BTCF0:USTF0",1728753640200,0.555806,63289.0,63288.0,0.12221862]
["bitfinex-derivatives","BTCF0:USTF0",1728753640696,0.555806,63289.0,63288.0,0.21674668]
["bitfinex-derivatives","BTCF0:USTF0",1728753641493,0.455806,63289.0,63288.0,0.21674668]
["bitfinex-derivatives","BTCF0:USTF0",1728753641697,0.3768,63289.0,63288.0,0.34389069]
["bitfinex-derivatives","BTCF0:USTF0",1728753642993,0.016,63289.0,63288.0,0.72934649]
["bitfinex-derivatives","BTCF0:USTF0",1728753643195,0.00237065,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1728753643395,0.00237065,63293.0,63292.0,0.44105984]
["bitfinex-derivatives","BTCF0:USTF0",1728753644393,0.00237065,63293.0,63292.0,0.46576084]
["bitfinex-derivatives","BTCF0:USTF0",1728753644898,0.00637065,63293.0,63292.0,0.46576084]
["bitfinex-derivatives","BTCF0:USTF0",1728753645488,0.00937065,63293.0,63292.0,0.44105984]
["bitfinex-derivatives","BTCF0:USTF0",1728753647398,0.00937065,63293.0,63292.0,0.11977154]
["bitfinex-derivatives","BTCF0:USTF0",1728753647399,0.10937065,63293.0,63292.0,0.11977154]
["bitfinex-derivatives","BTCF0:USTF0",1728753647702,0.18837165,63293.0,63292.0,0.11977154]
["bitfinex-derivatives","BTCF0:USTF0",1728753648210,0.18837165,63293.0,63292.0,0.11974656]
["bitfinex-derivatives","BTCF0:USTF0",1728753648607,0.18837165,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753649306,0.21729023,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753651401,0.69129023,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753651594,1.21228923,63293.0,63291.0,0.07866565]
["bitfinex-derivatives","BTCF0:USTF0",1728753651799,0.553002,63292.0,63291.0,0.07866565]
["bitfinex-derivatives","BTCF0:USTF0",1728753651996,0.474,63292.0,63289.0,0.07866565]
["bitfinex-derivatives","BTCF0:USTF0",1728753652206,0.179005,63290.0,63289.0,0.07866565]
["bitfinex-derivatives","BTCF0:USTF0",1728753652507,0.179005,63290.0,63289.0,0.19824899]
["bitfinex-derivatives","BTCF0:USTF0",1728753652703,0.18718978,63290.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753653005,0.26626506,63289.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753655307,0.26626506,63289.0,63288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728753655505,0.62706506,63289.0,63288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728753655809,0.62706506,63289.0,63288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753656208,1.70406506,63289.0,63288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728753656614,1.10806506,63289.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753657707,1.10806489,63289.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753658814,0.74726489,63289.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753659001,1.10806489,63289.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753659704,0.964206,63289.0,63288.0,0.11999616]
["bitfinex-derivatives","BTCF0:USTF0",1728753660510,0.47404,63288.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753660708,0.079016,63281.0,63280.0,0.1197771]
["bitfinex-derivatives","BTCF0:USTF0",1728753661015,0.079016,63281.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753661016,0.079017,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753661310,0.179017,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753662108,0.179017,63280.0,63279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728753662514,0.179017,63280.0,63279.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728753663110,0.179017,63280.0,63268.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728753663111,0.079031,63269.0,63268.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728753663319,0.4608,63269.0,63268.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728753663508,0.079032,63268.0,63267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753665219,0.080032,63268.0,63267.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728753666005,0.123932,63268.0,63267.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728753666316,0.124932,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753666615,0.124932,63268.0,63267.0,0.0725527]
["bitfinex-derivatives","BTCF0:USTF0",1728753667008,0.124932,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753667921,0.08538803,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753670423,0.80698803,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753672123,0.90698803,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753677626,0.86308803,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753677825,0.7236,63268.0,63267.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1728753679324,0.802632,63268.0,63267.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1728753680920,0.802632,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753684034,0.441832,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753685727,0.081032,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753685927,0.441832,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753686539,0.441832,63268.0,63267.0,0.08828006]
["bitfinex-derivatives","BTCF0:USTF0",1728753686838,0.441832,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753687438,0.441832,63268.0,63267.0,0.08828006]
["bitfinex-derivatives","BTCF0:USTF0",1728753687634,0.46960887,63268.0,63267.0,0.08828006]
["bitfinex-derivatives","BTCF0:USTF0",1728753687940,0.441832,63268.0,63267.0,0.08828006]
["bitfinex-derivatives","BTCF0:USTF0",1728753688439,0.441832,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753689333,0.441832,63268.0,63267.0,0.14117801]
["bitfinex-derivatives","BTCF0:USTF0",1728753689531,0.441832,63268.0,63267.0,0.14116532]
["bitfinex-derivatives","BTCF0:USTF0",1728753689733,0.441832,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753689935,0.441832,63268.0,63267.0,0.18839099]
["bitfinex-derivatives","BTCF0:USTF0",1728753690243,0.441832,63268.0,63267.0,0.07262149]
["bitfinex-derivatives","BTCF0:USTF0",1728753690938,0.441832,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753694638,0.441832,63268.0,63267.0,0.08836199]
["bitfinex-derivatives","BTCF0:USTF0",1728753697042,0.441832,63268.0,63267.0,0.14126625]
["bitfinex-derivatives","BTCF0:USTF0",1728753699142,0.441832,63268.0,63267.0,0.23544274]
["bitfinex-derivatives","BTCF0:USTF0",1728753699343,0.441832,63268.0,63267.0,0.14126625]
["bitfinex-derivatives","BTCF0:USTF0",1728753701545,0.441832,63268.0,63267.0,0.23581374]
["bitfinex-derivatives","BTCF0:USTF0",1728753701940,0.441832,63268.0,63267.0,0.23584797]
["bitfinex-derivatives","BTCF0:USTF0",1728753702751,0.441832,63268.0,63267.0,0.14130048]
["bitfinex-derivatives","BTCF0:USTF0",1728753704354,0.441832,63268.0,63267.0,0.14131532]
["bitfinex-derivatives","BTCF0:USTF0",1728753705051,0.441832,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753706552,0.46964596,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753707054,0.50017786,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753708755,0.13937786,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753708956,0.86097786,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753709257,0.83044596,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753715864,0.10884596,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753716068,0.83044596,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753717463,0.10884596,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753717660,0.83044596,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753720063,0.89968533,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753720265,0.94820195,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753720670,1.12177884,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753722369,0.94820214,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753722663,1.10620036,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753724268,0.94820214,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753726474,0.22660214,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753726676,0.94820214,63268.0,63267.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728753727271,0.83044596,63268.0,63267.0,0.10420135]
["bitfinex-derivatives","BTCF0:USTF0",1728753727464,0.83044596,63268.0,63267.0,0.2202378]
["bitfinex-derivatives","BTCF0:USTF0",1728753728071,0.79090165,63268.0,63267.0,0.14143645]
["bitfinex-derivatives","BTCF0:USTF0",1728753731576,0.40228769,63268.0,63267.0,0.14143645]
["bitfinex-derivatives","BTCF0:USTF0",1728753733280,0.40228769,63268.0,63267.0,0.32382361]
["bitfinex-derivatives","BTCF0:USTF0",1728753733576,0.40228769,63268.0,63267.0,0.40285761]
["bitfinex-derivatives","BTCF0:USTF0",1728753735670,0.40228769,63268.0,63267.0,0.50285761]
["bitfinex-derivatives","BTCF0:USTF0",1728753736273,0.3469312,63268.0,63267.0,0.50285761]
["bitfinex-derivatives","BTCF0:USTF0",1728753736871,0.4259632,63268.0,63267.0,0.38671311]
["bitfinex-derivatives","BTCF0:USTF0",1728753737065,0.4259632,63268.0,63267.0,0.50213553]
["bitfinex-derivatives","BTCF0:USTF0",1728753738177,0.4259632,63268.0,63267.0,0.36455642]
["bitfinex-derivatives","BTCF0:USTF0",1728753741068,0.4259632,63268.0,63267.0,0.39313691]
["bitfinex-derivatives","BTCF0:USTF0",1728753742183,0.50500145,63268.0,63267.0,0.27771449]
["bitfinex-derivatives","BTCF0:USTF0",1728753742386,0.62266944,63268.0,63267.0,0.27771449]
["bitfinex-derivatives","BTCF0:USTF0",1728753745087,0.46467122,63268.0,63267.0,0.27771449]
["bitfinex-derivatives","BTCF0:USTF0",1728753746185,0.46567122,63268.0,63267.0,0.27471449]
["bitfinex-derivatives","BTCF0:USTF0",1728753746574,0.50437299,63268.0,63267.0,0.27471449]
["bitfinex-derivatives","BTCF0:USTF0",1728753746880,0.46667122,63268.0,63267.0,0.27171449]
["bitfinex-derivatives","BTCF0:USTF0",1728753747579,0.46567122,63268.0,63267.0,0.26171449]
["bitfinex-derivatives","BTCF0:USTF0",1728753747779,0.46667122,63268.0,63267.0,0.27071449]
["bitfinex-derivatives","BTCF0:USTF0",1728753749186,0.54570322,63268.0,63267.0,0.27071449]
["bitfinex-derivatives","BTCF0:USTF0",1728753749582,0.54570322,63268.0,63267.0,0.26171449]
["bitfinex-derivatives","BTCF0:USTF0",1728753749583,0.54470322,63268.0,63267.0,0.26171449]
["bitfinex-derivatives","BTCF0:USTF0",1728753749782,0.54470322,63268.0,63267.0,0.26071449]
["bitfinex-derivatives","BTCF0:USTF0",1728753749981,0.54570322,63268.0,63267.0,0.26771449]
["bitfinex-derivatives","BTCF0:USTF0",1728753750283,0.4279632,63268.0,63267.0,0.38222168]
["bitfinex-derivatives","BTCF0:USTF0",1728753750477,0.4279632,63268.0,63267.0,0.38122168]
["bitfinex-derivatives","BTCF0:USTF0",1728753751477,0.4279632,63268.0,63267.0,0.26671449]
["bitfinex-derivatives","BTCF0:USTF0",1728753751678,0.4279632,63268.0,63267.0,0.51772953]
["bitfinex-derivatives","BTCF0:USTF0",1728753752888,0.4279632,63268.0,63267.0,0.43869553]
["bitfinex-derivatives","BTCF0:USTF0",1728753754583,0.4279632,63268.0,63267.0,0.39399553]
["bitfinex-derivatives","BTCF0:USTF0",1728753761180,0.4279632,63268.0,63267.0,0.39427204]
["bitfinex-derivatives","BTCF0:USTF0",1728753762087,0.4279632,63268.0,63267.0,0.39432161]
["bitfinex-derivatives","BTCF0:USTF0",1728753765294,0.54570322,63268.0,63267.0,0.14298049]
["bitfinex-derivatives","BTCF0:USTF0",1728753767611,0.68803039,63268.0,63267.0,0.14298049]
["bitfinex-derivatives","BTCF0:USTF0",1728753767914,0.68803039,63268.0,63267.0,0.04298049]
["bitfinex-derivatives","BTCF0:USTF0",1728753768611,0.54570322,63268.0,63267.0,0.04298049]
["bitfinex-derivatives","BTCF0:USTF0",1728753769910,0.68803123,63268.0,63267.0,0.04298049]
["bitfinex-derivatives","BTCF0:USTF0",1728753771011,0.6880337,63268.0,63267.0,0.04298049]
["bitfinex-derivatives","BTCF0:USTF0",1728753771615,0.54570569,63268.0,63267.0,0.04298049]
["bitfinex-derivatives","BTCF0:USTF0",1728753772203,0.49719463,63268.0,63267.0,0.04298049]
["bitfinex-derivatives","BTCF0:USTF0",1728753772506,0.4279632,63268.0,63267.0,0.2946094]
["bitfinex-derivatives","BTCF0:USTF0",1728753773018,0.38842286,63268.0,63267.0,0.2946094]
["bitfinex-derivatives","BTCF0:USTF0",1728753775814,0.38842286,63268.0,63267.0,0.29397293]
["bitfinex-derivatives","BTCF0:USTF0",1728753776011,0.081032,63268.0,63267.0,0.29397293]
["bitfinex-derivatives","BTCF0:USTF0",1728753776209,0.441832,63268.0,63267.0,0.29397293]
["bitfinex-derivatives","BTCF0:USTF0",1728753780407,0.47236084,63268.0,63267.0,0.04298049]
["bitfinex-derivatives","BTCF0:USTF0",1728753784020,0.47236085,63268.0,63267.0,0.04298049]
["bitfinex-derivatives","BTCF0:USTF0",1728753785326,0.441832,63268.0,63267.0,0.04298049]
["bitfinex-derivatives","BTCF0:USTF0",1728753785624,0.441832,63268.0,63267.0,0.12201449]
["bitfinex-derivatives","BTCF0:USTF0",1728753785923,0.47236084,63268.0,63267.0,0.12201449]
["bitfinex-derivatives","BTCF0:USTF0",1728753787326,0.02567669,63268.0,63267.0,0.37287179]
["bitfinex-derivatives","BTCF0:USTF0",1728753787519,0.002,63268.0,63267.0,0.37287179]
["bitfinex-derivatives","BTCF0:USTF0",1728753787919,0.081032,63268.0,63267.0,0.37287179]
["bitfinex-derivatives","BTCF0:USTF0",1728753788824,0.081032,63268.0,63267.0,0.37199646]
["bitfinex-derivatives","BTCF0:USTF0",1728753790529,0.081032,63268.0,63267.0,0.43624501]
["bitfinex-derivatives","BTCF0:USTF0",1728753790922,0.081032,63268.0,63267.0,0.37172614]
["bitfinex-derivatives","BTCF0:USTF0",1728753792929,0.081032,63268.0,63267.0,0.23593603]
["bitfinex-derivatives","BTCF0:USTF0",1728753795328,0.11156022,63268.0,63267.0,0.12201449]
["bitfinex-derivatives","BTCF0:USTF0",1728753795919,0.11156022,63268.0,63267.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753796325,0.15026208,63268.0,63267.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753796531,0.27676567,63268.0,63267.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753798434,0.27676572,63268.0,63267.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753799028,0.15026213,63268.0,63267.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753799336,0.15026213,63268.0,63267.0,0.0391111]
["bitfinex-derivatives","BTCF0:USTF0",1728753799636,0.15026213,63268.0,63267.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753800029,0.15026213,63268.0,63267.0,0.093434]
["bitfinex-derivatives","BTCF0:USTF0",1728753802434,0.081032,63268.0,63267.0,0.34323101]
["bitfinex-derivatives","BTCF0:USTF0",1728753803726,0.002,63268.0,63267.0,0.34323101]
["bitfinex-derivatives","BTCF0:USTF0",1728753809432,0.002,63268.0,63267.0,0.093434]
["bitfinex-derivatives","BTCF0:USTF0",1728753809823,0.07122826,63268.0,63267.0,0.093434]
["bitfinex-derivatives","BTCF0:USTF0",1728753810626,0.07122826,63268.0,63267.0,0.193434]
["bitfinex-derivatives","BTCF0:USTF0",1728753810833,0.12847034,63268.0,63267.0,0.11814538]
["bitfinex-derivatives","BTCF0:USTF0",1728753811033,0.07122826,63268.0,63267.0,0.11814538]
["bitfinex-derivatives","BTCF0:USTF0",1728753811227,0.03252745,63268.0,63267.0,0.11814538]
["bitfinex-derivatives","BTCF0:USTF0",1728753811427,0.03252745,63268.0,63267.0,0.15768028]
["bitfinex-derivatives","BTCF0:USTF0",1728753811633,0.03252745,63268.0,63267.0,0.11814538]
["bitfinex-derivatives","BTCF0:USTF0",1728753812733,0.03252511,63268.0,63267.0,0.11814538]
["bitfinex-derivatives","BTCF0:USTF0",1728753812935,0.03252511,63268.0,63267.0,0.15768088]
["bitfinex-derivatives","BTCF0:USTF0",1728753813335,0.03252511,63268.0,63267.0,0.47894538]
["bitfinex-derivatives","BTCF0:USTF0",1728753813933,0.03252511,63268.0,63267.0,0.47894368]
["bitfinex-derivatives","BTCF0:USTF0",1728753814426,0.03252511,63268.0,63267.0,0.11814368]
["bitfinex-derivatives","BTCF0:USTF0",1728753814639,0.03252511,63268.0,63267.0,0.47894368]
["bitfinex-derivatives","BTCF0:USTF0",1728753817537,0.002,63268.0,63267.0,0.72819606]
["bitfinex-derivatives","BTCF0:USTF0",1728753818037,0.04148952,63274.0,63267.0,0.68869754]
["bitfinex-derivatives","BTCF0:USTF0",1728753818239,0.04148952,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753818432,0.04148952,63274.0,63273.0,0.11409193]
["bitfinex-derivatives","BTCF0:USTF0",1728753818629,0.04148952,63274.0,63273.0,0.21409193]
["bitfinex-derivatives","BTCF0:USTF0",1728753819029,0.04148952,63274.0,63273.0,0.11409193]
["bitfinex-derivatives","BTCF0:USTF0",1728753819337,0.04248952,63274.0,63273.0,0.11409193]
["bitfinex-derivatives","BTCF0:USTF0",1728753820047,0.04248952,63274.0,63273.0,0.20848163]
["bitfinex-derivatives","BTCF0:USTF0",1728753820337,0.04248952,63274.0,63273.0,0.11409193]
["bitfinex-derivatives","BTCF0:USTF0",1728753820735,0.04148952,63274.0,63273.0,0.11409193]
["bitfinex-derivatives","BTCF0:USTF0",1728753821132,0.04148952,63274.0,63273.0,0.20847531]
["bitfinex-derivatives","BTCF0:USTF0",1728753822336,0.04148952,63274.0,63273.0,0.20812192]
["bitfinex-derivatives","BTCF0:USTF0",1728753822741,0.04148952,63274.0,63273.0,0.28714792]
["bitfinex-derivatives","BTCF0:USTF0",1728753823139,0.04148952,63274.0,63273.0,0.31577255]
["bitfinex-derivatives","BTCF0:USTF0",1728753830141,0.04148952,63274.0,63273.0,0.22138917]
["bitfinex-derivatives","BTCF0:USTF0",1728753832150,0.04148952,63274.0,63273.0,0.22140769]
["bitfinex-derivatives","BTCF0:USTF0",1728753832544,0.04148952,63274.0,63273.0,0.10805063]
["bitfinex-derivatives","BTCF0:USTF0",1728753833057,0.15921706,63274.0,63273.0,0.10805063]
["bitfinex-derivatives","BTCF0:USTF0",1728753833443,0.30150899,63274.0,63273.0,0.10805063]
["bitfinex-derivatives","BTCF0:USTF0",1728753836751,0.21430642,63274.0,63273.0,0.10805063]
["bitfinex-derivatives","BTCF0:USTF0",1728753836955,0.30150897,63274.0,63273.0,0.10805063]
["bitfinex-derivatives","BTCF0:USTF0",1728753838258,0.15921704,63274.0,63273.0,0.10805063]
["bitfinex-derivatives","BTCF0:USTF0",1728753838449,0.30146461,63274.0,63273.0,0.10805063]
["bitfinex-derivatives","BTCF0:USTF0",1728753839549,0.18373709,63274.0,63273.0,0.3566704]
["bitfinex-derivatives","BTCF0:USTF0",1728753843465,0.04148952,63274.0,63273.0,0.3566704]
["bitfinex-derivatives","BTCF0:USTF0",1728753844362,0.04148952,63274.0,63273.0,0.22147404]
["bitfinex-derivatives","BTCF0:USTF0",1728753845051,0.04148952,63274.0,63273.0,0.22150889]
["bitfinex-derivatives","BTCF0:USTF0",1728753847562,0.3608,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728753847758,0.43982,63278.0,63277.0,0.19287926]
["bitfinex-derivatives","BTCF0:USTF0",1728753848753,0.44282,63278.0,63277.0,0.19287926]
["bitfinex-derivatives","BTCF0:USTF0",1728753849374,0.44782,63278.0,63277.0,0.19287926]
["bitfinex-derivatives","BTCF0:USTF0",1728753849870,0.44782,63278.0,63277.0,0.11385826]
["bitfinex-derivatives","BTCF0:USTF0",1728753852681,0.08702,63278.0,63277.0,0.11385826]
["bitfinex-derivatives","BTCF0:USTF0",1728753852874,0.44782,63278.0,63277.0,0.11385826]
["bitfinex-derivatives","BTCF0:USTF0",1728753853371,0.54782,63278.0,63277.0,0.11385826]
["bitfinex-derivatives","BTCF0:USTF0",1728753854081,0.54782,63278.0,63277.0,0.19262276]
["bitfinex-derivatives","BTCF0:USTF0",1728753854777,0.66555225,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753854974,0.72223211,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753855574,0.89614485,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753855771,0.48653225,63278.0,63277.0,0.179421]
["bitfinex-derivatives","BTCF0:USTF0",1728753855974,0.18240771,63278.0,63277.0,0.24365757]
["bitfinex-derivatives","BTCF0:USTF0",1728753856181,0.37040739,63278.0,63277.0,0.24365757]
["bitfinex-derivatives","BTCF0:USTF0",1728753856375,0.12573225,63278.0,63277.0,0.24365757]
["bitfinex-derivatives","BTCF0:USTF0",1728753856574,0.12573225,63278.0,63277.0,0.27143243]
["bitfinex-derivatives","BTCF0:USTF0",1728753856881,0.12573225,63278.0,63277.0,0.27142988]
["bitfinex-derivatives","BTCF0:USTF0",1728753857081,0.07722541,63278.0,63277.0,0.27142988]
["bitfinex-derivatives","BTCF0:USTF0",1728753859385,0.077212,63278.0,63277.0,0.27142988]
["bitfinex-derivatives","BTCF0:USTF0",1728753862690,0.0004,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728753862881,0.0004,63282.0,63281.0,0.21656521]
["bitfinex-derivatives","BTCF0:USTF0",1728753863077,0.079008,63288.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728753863277,0.079008,63288.0,63285.0,0.07896225]
["bitfinex-derivatives","BTCF0:USTF0",1728753863478,0.079008,63288.0,63285.0,0.1917935]
["bitfinex-derivatives","BTCF0:USTF0",1728753863681,0.079008,63288.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753863885,0.179008,63288.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753865397,0.3628,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753865697,0.3678,63287.0,63286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728753865885,0.3658,63287.0,63286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728753866088,0.3658,63287.0,63286.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753866487,0.005,63287.0,63286.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1728753866687,0.08136453,63299.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728753866999,0.00237053,63299.0,63292.0,0.27368329]
["bitfinex-derivatives","BTCF0:USTF0",1728753867184,0.00237053,63299.0,63292.0,0.29210372]
["bitfinex-derivatives","BTCF0:USTF0",1728753867495,0.00237053,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728753867697,0.00237053,63299.0,63298.0,0.179395]
["bitfinex-derivatives","BTCF0:USTF0",1728753867886,0.00237053,63299.0,63298.0,0.25786772]
["bitfinex-derivatives","BTCF0:USTF0",1728753868090,0.00237053,63299.0,63298.0,0.179395]
["bitfinex-derivatives","BTCF0:USTF0",1728753868499,0.10237053,63299.0,63298.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728753868992,0.00737053,63299.0,63298.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728753869197,0.00937053,63299.0,63298.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728753869585,0.07856643,63299.0,63298.0,0.05357886]
["bitfinex-derivatives","BTCF0:USTF0",1728753869894,0.12705259,63299.0,63298.0,0.05357886]
["bitfinex-derivatives","BTCF0:USTF0",1728753871194,0.12705259,63299.0,63298.0,0.15357886]
["bitfinex-derivatives","BTCF0:USTF0",1728753872096,0.12705259,63299.0,63298.0,0.08235981]
["bitfinex-derivatives","BTCF0:USTF0",1728753874002,0.12205259,63299.0,63298.0,0.08135981]
["bitfinex-derivatives","BTCF0:USTF0",1728753874303,0.12205259,63299.0,63298.0,0.08235981]
["bitfinex-derivatives","BTCF0:USTF0",1728753877603,0.00437053,63299.0,63298.0,0.08235981]
["bitfinex-derivatives","BTCF0:USTF0",1728753878015,0.00437053,63299.0,63298.0,0.05357886]
["bitfinex-derivatives","BTCF0:USTF0",1728753878805,0.10437053,63299.0,63298.0,0.05357886]
["bitfinex-derivatives","BTCF0:USTF0",1728753884807,0.07356561,63299.0,63298.0,0.05357886]
["bitfinex-derivatives","BTCF0:USTF0",1728753885305,0.12205119,63299.0,63298.0,0.05357886]
["bitfinex-derivatives","BTCF0:USTF0",1728753885505,0.24675608,63299.0,63298.0,0.05357886]
["bitfinex-derivatives","BTCF0:USTF0",1728753885717,0.29524166,63299.0,63298.0,0.05357886]
["bitfinex-derivatives","BTCF0:USTF0",1728753886104,0.12205119,63299.0,63298.0,0.05357886]
["bitfinex-derivatives","BTCF0:USTF0",1728753888500,0.12205119,63299.0,63298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753888708,0.30104519,63299.0,63298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753888913,0.35770021,63299.0,63298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728753890115,0.079001,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753890406,0.57848066,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753890606,0.63513568,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753890806,0.72453568,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753891410,0.72653568,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753892205,0.72753568,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753892714,0.5532,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753898314,0.5532,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753898716,0.1924,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753899011,0.5532,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753899703,0.67090026,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753899908,0.46779916,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753900106,0.82859916,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753900306,0.46779916,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753900506,0.82859916,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753901309,0.83676996,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753901518,0.82859916,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753901718,0.46779916,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753901919,0.82859916,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753903315,0.67090026,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753903511,0.31010026,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753903719,0.67090026,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753904615,0.31010026,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753904811,0.67090026,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753905012,0.31010026,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753905223,0.67090026,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753906316,0.31010025,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753906524,0.67090025,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753907117,0.31010025,63293.0,63292.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728753907821,0.35019483,63293.0,63292.0,0.19212202]
["bitfinex-derivatives","BTCF0:USTF0",1728753908025,0.31067027,63293.0,63292.0,0.19212202]
["bitfinex-derivatives","BTCF0:USTF0",1728753908230,0.25019483,63293.0,63292.0,0.19212202]
["bitfinex-derivatives","BTCF0:USTF0",1728753911010,0.25019483,63293.0,63292.0,0.19186304]
["bitfinex-derivatives","BTCF0:USTF0",1728753911524,0.20589483,63293.0,63292.0,0.19186304]
["bitfinex-derivatives","BTCF0:USTF0",1728753912824,0.56669483,63293.0,63292.0,0.19186304]
["bitfinex-derivatives","BTCF0:USTF0",1728753913125,0.20589483,63293.0,63292.0,0.28614433]
["bitfinex-derivatives","BTCF0:USTF0",1728753913324,0.56669483,63293.0,63292.0,0.28614433]
["bitfinex-derivatives","BTCF0:USTF0",1728753914420,0.4089,63293.0,63292.0,0.28614433]
["bitfinex-derivatives","BTCF0:USTF0",1728753914821,0.4089,63293.0,63292.0,0.20714233]
["bitfinex-derivatives","BTCF0:USTF0",1728753914822,0.5089,63293.0,63292.0,0.20714233]
["bitfinex-derivatives","BTCF0:USTF0",1728753915018,0.587901,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753916921,0.586901,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753917121,0.587901,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753917731,0.590901,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753921438,0.590901,63293.0,63291.0,0.15703666]
["bitfinex-derivatives","BTCF0:USTF0",1728753921625,0.591301,63293.0,63291.0,0.15703666]
["bitfinex-derivatives","BTCF0:USTF0",1728753922431,0.230501,63293.0,63291.0,0.15703666]
["bitfinex-derivatives","BTCF0:USTF0",1728753922631,0.3608,63292.0,63291.0,0.15703666]
["bitfinex-derivatives","BTCF0:USTF0",1728753922835,0.53517129,63292.0,63286.0,0.06137164]
["bitfinex-derivatives","BTCF0:USTF0",1728753923137,0.0004,63287.0,63286.0,0.14038164]
["bitfinex-derivatives","BTCF0:USTF0",1728753923345,0.1181047,63287.0,63286.0,0.14038164]
["bitfinex-derivatives","BTCF0:USTF0",1728753923542,0.17477129,63287.0,63286.0,0.14038164]
["bitfinex-derivatives","BTCF0:USTF0",1728753924435,0.17477129,63287.0,63286.0,0.14138164]
["bitfinex-derivatives","BTCF0:USTF0",1728753924742,0.17477129,63287.0,63286.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728753925445,0.17477056,63287.0,63286.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728753926046,0.11810397,63287.0,63286.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728753927149,0.11810397,63287.0,63286.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728753929155,0.21810397,63287.0,63286.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728753929953,0.1004,63287.0,63286.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728753930748,0.1004,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728753931153,0.1014,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728753935357,0.4622,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728753937356,0.001,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728753937759,0.3618,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728753937952,0.3618,63287.0,63286.0,0.28696488]
["bitfinex-derivatives","BTCF0:USTF0",1728753938851,0.3618,63287.0,63286.0,0.19268359]
["bitfinex-derivatives","BTCF0:USTF0",1728753940365,0.3618,63287.0,63286.0,0.28696488]
["bitfinex-derivatives","BTCF0:USTF0",1728753940664,0.3618,63287.0,63286.0,0.19268359]
["bitfinex-derivatives","BTCF0:USTF0",1728753942954,0.3618,63287.0,63286.0,0.19275869]
["bitfinex-derivatives","BTCF0:USTF0",1728753943260,0.3618,63287.0,63286.0,0.28703998]
["bitfinex-derivatives","BTCF0:USTF0",1728753943560,0.3618,63287.0,63286.0,0.19275869]
["bitfinex-derivatives","BTCF0:USTF0",1728753943561,0.4618,63287.0,63286.0,0.19275869]
["bitfinex-derivatives","BTCF0:USTF0",1728753943962,0.640809,63287.0,63286.0,0.11374869]
["bitfinex-derivatives","BTCF0:USTF0",1728753944260,0.07901,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753944467,0.55305,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753944760,0.55305,63286.0,63285.0,0.06339914]
["bitfinex-derivatives","BTCF0:USTF0",1728753944957,0.25341495,63286.0,63277.0,0.10850179]
["bitfinex-derivatives","BTCF0:USTF0",1728753945165,0.53982,63278.0,63277.0,0.10850179]
["bitfinex-derivatives","BTCF0:USTF0",1728753945352,0.71422495,63278.0,63277.0,0.10850179]
["bitfinex-derivatives","BTCF0:USTF0",1728753946258,0.71422495,63278.0,63277.0,0.11750179]
["bitfinex-derivatives","BTCF0:USTF0",1728753946766,0.71522495,63278.0,63277.0,0.12550179]
["bitfinex-derivatives","BTCF0:USTF0",1728753947263,0.71522495,63278.0,63277.0,0.04648079]
["bitfinex-derivatives","BTCF0:USTF0",1728753948063,0.71522499,63278.0,63277.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728753950363,0.74328785,63278.0,63277.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728753951365,0.74328785,63278.0,63273.0,0.02916763]
["bitfinex-derivatives","BTCF0:USTF0",1728753951366,0.079025,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753951570,0.20954994,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753951762,0.29675242,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753952068,0.35343263,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753952263,0.14824757,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728753952460,0.24824757,63274.0,63273.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728753952763,0.24924757,63274.0,63273.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728753952967,0.180025,63274.0,63273.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728753956272,0.180025,63274.0,63273.0,0.08926822]
["bitfinex-derivatives","BTCF0:USTF0",1728753959075,0.180025,63274.0,63273.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728753960064,0.21055448,63274.0,63273.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728753963167,0.31055448,63274.0,63273.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728753963373,0.34925778,63274.0,63273.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728753964075,0.24925778,63274.0,63273.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728753965177,0.97085778,63274.0,63273.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728753966170,0.24925778,63274.0,63273.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728753966469,0.97085778,63274.0,63273.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728753967973,0.901625,63274.0,63273.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728753968377,0.901625,63274.0,63273.0,0.07354877]
["bitfinex-derivatives","BTCF0:USTF0",1728753968875,0.901625,63274.0,63273.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728753969275,0.901625,63274.0,63273.0,0.07354877]
["bitfinex-derivatives","BTCF0:USTF0",1728753970070,0.180025,63274.0,63273.0,0.07354877]
["bitfinex-derivatives","BTCF0:USTF0",1728753970270,0.901625,63274.0,63273.0,0.07354877]
["bitfinex-derivatives","BTCF0:USTF0",1728753970877,0.901625,63274.0,63273.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728753971669,0.901625,63274.0,63262.0,0.07865005]
["bitfinex-derivatives","BTCF0:USTF0",1728753971670,0.079035,63266.0,63262.0,0.07865005]
["bitfinex-derivatives","BTCF0:USTF0",1728753971996,0.07904,63262.0,63261.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728753972775,0.03949353,63262.0,63261.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728753973366,0.077044,63259.0,63258.0,0.15769405]
["bitfinex-derivatives","BTCF0:USTF0",1728753973565,0.077044,63259.0,63258.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1728753973566,0.163044,63259.0,63258.0,0.27181666]
["bitfinex-derivatives","BTCF0:USTF0",1728753973877,0.163044,63259.0,63258.0,0.30011131]
["bitfinex-derivatives","BTCF0:USTF0",1728753974074,0.149044,63259.0,63258.0,0.30011131]
["bitfinex-derivatives","BTCF0:USTF0",1728753974280,0.147044,63259.0,63258.0,0.30011131]
["bitfinex-derivatives","BTCF0:USTF0",1728753974669,0.148044,63259.0,63258.0,0.31411131]
["bitfinex-derivatives","BTCF0:USTF0",1728753974972,0.148044,63259.0,63258.0,0.12133865]
["bitfinex-derivatives","BTCF0:USTF0",1728753976681,0.149044,63259.0,63258.0,0.12133865]
["bitfinex-derivatives","BTCF0:USTF0",1728753979680,0.149044,63259.0,63258.0,0.04229465]
["bitfinex-derivatives","BTCF0:USTF0",1728753981279,0.049044,63259.0,63258.0,0.04229465]
["bitfinex-derivatives","BTCF0:USTF0",1728753981473,0.149044,63259.0,63258.0,0.04229465]
["bitfinex-derivatives","BTCF0:USTF0",1728753982983,0.149044,63259.0,63258.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1728753984077,0.149044,63259.0,63258.0,0.1209657]
["bitfinex-derivatives","BTCF0:USTF0",1728753986582,0.049044,63259.0,63258.0,0.23503658]
["bitfinex-derivatives","BTCF0:USTF0",1728753986787,0.049044,63259.0,63258.0,0.23502391]
["bitfinex-derivatives","BTCF0:USTF0",1728753988886,0.049044,63259.0,63258.0,0.25637441]
["bitfinex-derivatives","BTCF0:USTF0",1728753989976,0.11828272,63259.0,63258.0,0.14229465]
["bitfinex-derivatives","BTCF0:USTF0",1728753990584,0.17522519,63259.0,63258.0,0.14229465]
["bitfinex-derivatives","BTCF0:USTF0",1728753990780,0.24446391,63259.0,63258.0,0.14229465]
["bitfinex-derivatives","BTCF0:USTF0",1728753991184,0.11828272,63259.0,63258.0,0.14229465]
["bitfinex-derivatives","BTCF0:USTF0",1728753991588,0.1182851,63259.0,63258.0,0.14229465]
["bitfinex-derivatives","BTCF0:USTF0",1728753993792,0.1182851,63259.0,63258.0,0.04229465]
["bitfinex-derivatives","BTCF0:USTF0",1728753998195,0.049044,63259.0,63258.0,0.15645156]
["bitfinex-derivatives","BTCF0:USTF0",1728753999090,0.049044,63259.0,63258.0,0.25073285]
["bitfinex-derivatives","BTCF0:USTF0",1728754000290,0.049044,63259.0,63258.0,0.15645156]
["bitfinex-derivatives","BTCF0:USTF0",1728754001189,0.049044,63259.0,63258.0,0.29265514]
["bitfinex-derivatives","BTCF0:USTF0",1728754001399,0.049044,63259.0,63258.0,0.29277002]
["bitfinex-derivatives","BTCF0:USTF0",1728754003002,0.049044,63259.0,63258.0,0.29280111]
["bitfinex-derivatives","BTCF0:USTF0",1728754004993,0.049044,63259.0,63258.0,0.15657879]
["bitfinex-derivatives","BTCF0:USTF0",1728754009400,0.409844,63259.0,63258.0,0.15657879]
["bitfinex-derivatives","BTCF0:USTF0",1728754011092,0.409844,63259.0,63258.0,0.15657578]
["bitfinex-derivatives","BTCF0:USTF0",1728754012195,0.66956054,63259.0,63258.0,0.04229465]
["bitfinex-derivatives","BTCF0:USTF0",1728754012789,0.62104258,63259.0,63258.0,0.04229465]
["bitfinex-derivatives","BTCF0:USTF0",1728754012993,0.47908528,63259.0,63258.0,0.04229465]
["bitfinex-derivatives","BTCF0:USTF0",1728754015007,0.409844,63259.0,63258.0,0.04229465]
["bitfinex-derivatives","BTCF0:USTF0",1728754024308,0.3628,63259.0,63258.0,0.12133965]
["bitfinex-derivatives","BTCF0:USTF0",1728754024513,0.3608,63267.0,63258.0,1.60204928]
["bitfinex-derivatives","BTCF0:USTF0",1728754024704,0.3608,63267.0,63266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728754024907,0.3616,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728754025212,0.3608,63270.0,63269.0,0.179431]
["bitfinex-derivatives","BTCF0:USTF0",1728754026510,0.3628,63270.0,63269.0,0.179431]
["bitfinex-derivatives","BTCF0:USTF0",1728754028410,0.3628,63270.0,63269.0,0.20748936]
["bitfinex-derivatives","BTCF0:USTF0",1728754031405,0.3628,63270.0,63269.0,0.10748936]
["bitfinex-derivatives","BTCF0:USTF0",1728754034402,0.44183,63270.0,63269.0,0.02845836]
["bitfinex-derivatives","BTCF0:USTF0",1728754034605,0.54183,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754035714,0.57035159,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754038215,0.20955159,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754038415,0.93115159,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754043219,0.44183,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754043614,0.3628,63270.0,63269.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728754044014,0.3628,63270.0,63269.0,0.179431]
["bitfinex-derivatives","BTCF0:USTF0",1728754044216,0.3628,63270.0,63269.0,0.279431]
["bitfinex-derivatives","BTCF0:USTF0",1728754044414,0.0004,63278.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728754044711,0.0004,63278.0,63273.0,0.179026]
["bitfinex-derivatives","BTCF0:USTF0",1728754044912,0.0004,63278.0,63273.0,0.179426]
["bitfinex-derivatives","BTCF0:USTF0",1728754046119,0.0014,63274.0,63273.0,0.179426]
["bitfinex-derivatives","BTCF0:USTF0",1728754047112,0.0024,63274.0,63273.0,0.179426]
["bitfinex-derivatives","BTCF0:USTF0",1728754048513,0.0024,63274.0,63273.0,0.20730528]
["bitfinex-derivatives","BTCF0:USTF0",1728754065637,0.0024,63274.0,63273.0,0.10730528]
["bitfinex-derivatives","BTCF0:USTF0",1728754092164,0.3632,63274.0,63273.0,0.10730528]
["bitfinex-derivatives","BTCF0:USTF0",1728754101573,0.0024,63274.0,63273.0,0.10730528]
["bitfinex-derivatives","BTCF0:USTF0",1728754101770,0.3632,63274.0,63273.0,0.10730528]
["bitfinex-derivatives","BTCF0:USTF0",1728754102274,0.0024,63274.0,63273.0,0.10730528]
["bitfinex-derivatives","BTCF0:USTF0",1728754102574,0.3632,63274.0,63273.0,0.10730528]
["bitfinex-derivatives","BTCF0:USTF0",1728754104974,0.0024,63274.0,63273.0,0.10730528]
["bitfinex-derivatives","BTCF0:USTF0",1728754105475,0.0024,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754106872,0.3632,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754108674,0.0024,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754108874,0.3632,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754114380,0.0024,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754114878,0.3632,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754115378,0.0024,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754115585,0.3632,63274.0,63273.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728754115883,0.0024,63274.0,63273.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728754116277,0.0024,63274.0,63273.0,0.179426]
["bitfinex-derivatives","BTCF0:USTF0",1728754117984,0.0024,63274.0,63273.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728754122992,0.07165378,63286.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754123288,0.10724978,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754123489,0.17901,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754124391,0.18001,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754124989,0.17901,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754125190,0.18201,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754125592,0.18301,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754126001,0.18201,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754126201,0.18701,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754133610,1.36105,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754133907,0.079019,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728754134108,0.179019,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728754134302,0.1,63279.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728754134504,0.179024,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728754135809,0.180024,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728754136710,0.181024,63275.0,63274.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728754137010,0.181024,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728754142206,0.081024,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728754142811,0.002,63275.0,63274.0,0.440825]
["bitfinex-derivatives","BTCF0:USTF0",1728754151012,0.440658,63280.0,63274.0,0.69095517]
["bitfinex-derivatives","BTCF0:USTF0",1728754151217,0.439818,63280.0,63276.0,0.09478079]
["bitfinex-derivatives","BTCF0:USTF0",1728754151418,0.439818,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754151716,0.439818,63280.0,63279.0,0.11451349]
["bitfinex-derivatives","BTCF0:USTF0",1728754152510,0.440818,63280.0,63279.0,0.11451349]
["bitfinex-derivatives","BTCF0:USTF0",1728754153008,0.441818,63280.0,63279.0,0.11451349]
["bitfinex-derivatives","BTCF0:USTF0",1728754153209,0.440818,63280.0,63279.0,0.11451349]
["bitfinex-derivatives","BTCF0:USTF0",1728754153718,0.439818,63280.0,63279.0,0.11551349]
["bitfinex-derivatives","BTCF0:USTF0",1728754154105,0.439818,63280.0,63279.0,0.19453249]
["bitfinex-derivatives","BTCF0:USTF0",1728754158916,0.079018,63280.0,63279.0,0.19453249]
["bitfinex-derivatives","BTCF0:USTF0",1728754164122,0.079012,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728754164332,0.0004,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1728754164625,0.0004,63286.0,63285.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728754165229,0.0004,63286.0,63285.0,0.14256746]
["bitfinex-derivatives","BTCF0:USTF0",1728754165723,0.0004,63286.0,63285.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728754165921,0.0054,63286.0,63285.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728754166424,0.0084,63286.0,63285.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728754168729,0.0084,63286.0,63285.0,0.10806258]
["bitfinex-derivatives","BTCF0:USTF0",1728754170114,0.0084,63286.0,63285.0,0.15538288]
["bitfinex-derivatives","BTCF0:USTF0",1728754170725,0.0084,63286.0,63285.0,0.10806258]
["bitfinex-derivatives","BTCF0:USTF0",1728754170924,0.07761029,63286.0,63285.0,0.43339864]
["bitfinex-derivatives","BTCF0:USTF0",1728754172821,0.12610507,63286.0,63285.0,0.43339864]
["bitfinex-derivatives","BTCF0:USTF0",1728754174221,0.22145641,63286.0,63285.0,0.43339864]
["bitfinex-derivatives","BTCF0:USTF0",1728754175333,0.18276565,63286.0,63285.0,0.43339864]
["bitfinex-derivatives","BTCF0:USTF0",1728754177230,0.12609817,63286.0,63285.0,0.43339864]
["bitfinex-derivatives","BTCF0:USTF0",1728754178930,0.0084,63286.0,63285.0,0.43339864]
["bitfinex-derivatives","BTCF0:USTF0",1728754204049,0.12610291,63286.0,63285.0,0.43339864]
["bitfinex-derivatives","BTCF0:USTF0",1728754207158,0.12610291,63286.0,63285.0,0.63339864]
["bitfinex-derivatives","BTCF0:USTF0",1728754207958,0.0084,63286.0,63285.0,0.63339864]
["bitfinex-derivatives","BTCF0:USTF0",1728754211366,0.0084,63286.0,63285.0,0.53339864]
["bitfinex-derivatives","BTCF0:USTF0",1728754212167,0.0084,63286.0,63285.0,0.43339864]
["bitfinex-derivatives","BTCF0:USTF0",1728754213973,0.1,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728754214161,0.15666573,63290.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754214469,0.15666573,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754214671,0.15666573,63290.0,63289.0,0.11445982]
["bitfinex-derivatives","BTCF0:USTF0",1728754215056,0.15666573,63290.0,63289.0,0.1144003]
["bitfinex-derivatives","BTCF0:USTF0",1728754215957,0.112,63290.0,63289.0,0.06360698]
["bitfinex-derivatives","BTCF0:USTF0",1728754216357,0.107,63290.0,63289.0,0.06360698]
["bitfinex-derivatives","BTCF0:USTF0",1728754216575,0.115,63290.0,63289.0,0.06360698]
["bitfinex-derivatives","BTCF0:USTF0",1728754218167,0.115,63290.0,63289.0,0.14261298]
["bitfinex-derivatives","BTCF0:USTF0",1728754219363,0.115,63290.0,63289.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728754221779,0.115,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754221982,1.268005,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754223074,1.40369201,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754223774,0.80369201,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754224387,1.57746224,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754224681,0.97746224,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754224882,0.92079319,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754225184,0.74702296,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754225386,0.77576042,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754225683,0.81445226,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754226183,0.079009,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754226378,0.24822121,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754226582,0.34822121,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754226777,1.15255553,63287.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754226985,0.67975553,63286.0,63272.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1728754227179,0.079017,63280.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1728754227379,0.19673253,63280.0,63273.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728754227584,0.079025,63274.0,63273.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728754227778,0.24824058,63274.0,63273.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728754227987,0.39674053,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754228183,0.29674053,63274.0,63273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754228388,0.07903,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754228695,0.20955186,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754228883,0.24824558,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754229296,1.32240558,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754229695,1.32340558,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754230688,1.32240558,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754230889,1.32340558,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754231198,1.25419,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754231496,1.25519,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754233285,1.25519,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754233491,1.25519,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754234096,1.61599,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754236991,1.25519,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754237300,1.61599,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754237600,1.25519,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754237791,1.61599,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754238892,1.25519,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754239092,1.61599,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754239592,1.25519,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754239793,1.01599,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754244005,0.54183,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754252210,0.57236125,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754253005,0.54183,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754253207,0.54183,63270.0,63269.0,0.05170077]
["bitfinex-derivatives","BTCF0:USTF0",1728754254009,0.18103,63270.0,63269.0,0.05170077]
["bitfinex-derivatives","BTCF0:USTF0",1728754254215,0.54183,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754255522,0.18103,63270.0,63269.0,0.06754001]
["bitfinex-derivatives","BTCF0:USTF0",1728754255814,0.54183,63270.0,63269.0,0.06754001]
["bitfinex-derivatives","BTCF0:USTF0",1728754256212,0.54183,63270.0,63269.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728754257115,0.54183,63270.0,63269.0,0.11923589]
["bitfinex-derivatives","BTCF0:USTF0",1728754258804,0.18103,63270.0,63269.0,0.11928316]
["bitfinex-derivatives","BTCF0:USTF0",1728754259118,0.54183,63270.0,63269.0,0.11928316]
["bitfinex-derivatives","BTCF0:USTF0",1728754260215,0.0004,63267.0,63258.0,0.11070972]
["bitfinex-derivatives","BTCF0:USTF0",1728754260418,0.439844,63259.0,63258.0,0.11070972]
["bitfinex-derivatives","BTCF0:USTF0",1728754261106,0.61432278,63259.0,63258.0,0.11070972]
["bitfinex-derivatives","BTCF0:USTF0",1728754261715,0.64287801,63259.0,63258.0,0.11070972]
["bitfinex-derivatives","BTCF0:USTF0",1728754261918,0.81770951,63259.0,63258.0,0.11470972]
["bitfinex-derivatives","BTCF0:USTF0",1728754262219,0.76100798,63259.0,63258.0,0.11470972]
["bitfinex-derivatives","BTCF0:USTF0",1728754262521,0.58717648,63259.0,63258.0,0.11470972]
["bitfinex-derivatives","BTCF0:USTF0",1728754262715,0.76100798,63259.0,63258.0,0.11070972]
["bitfinex-derivatives","BTCF0:USTF0",1728754262918,0.81870996,63259.0,63258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728754263112,0.76200798,63259.0,63258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728754263915,0.58817648,63259.0,63258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728754266525,0.68817648,63259.0,63258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728754268310,0.57039923,63259.0,63258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728754270916,0.20959923,63259.0,63258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728754271115,0.57039923,63259.0,63258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728754272920,0.20959923,63259.0,63258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728754273226,0.57039923,63259.0,63258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728754275224,0.079051,63253.0,63252.0,0.04729959]
["bitfinex-derivatives","BTCF0:USTF0",1728754275529,0.07906,63246.0,63245.0,0.06310126]
["bitfinex-derivatives","BTCF0:USTF0",1728754275717,0.1,63246.0,63243.0,0.06310126]
["bitfinex-derivatives","BTCF0:USTF0",1728754275924,0.1,63244.0,63242.0,0.06310126]
["bitfinex-derivatives","BTCF0:USTF0",1728754276114,0.1968604,63243.0,63242.0,0.06310126]
["bitfinex-derivatives","BTCF0:USTF0",1728754277025,0.14832867,63243.0,63242.0,0.06310126]
["bitfinex-derivatives","BTCF0:USTF0",1728754277421,0.079065,63242.0,63241.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728754277613,0.14832967,63242.0,63241.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728754278218,0.25142404,63242.0,63241.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728754278419,0.2901452,63242.0,63241.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728754278621,0.2911452,63242.0,63241.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728754279231,0.33968219,63242.0,63241.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728754279727,0.34068219,63242.0,63241.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728754279929,0.2921452,63242.0,63241.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728754280127,0.079073,63236.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728754280337,0.079075,63234.0,63232.0,0.127577]
["bitfinex-derivatives","BTCF0:USTF0",1728754280533,0.079075,63234.0,63232.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728754280731,0.47042132,63234.0,63232.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728754282028,0.47142132,63234.0,63232.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728754282226,0.47142423,63234.0,63232.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728754282629,0.47042423,63234.0,63232.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728754282829,0.47242423,63234.0,63232.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728754283341,0.441875,63234.0,63232.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728754283531,0.079088,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728754283833,0.179088,63224.0,63223.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1728754284130,0.179088,63224.0,63223.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728754284527,0.180088,63224.0,63223.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728754285227,0.179088,63224.0,63223.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728754285427,0.180088,63224.0,63223.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728754285830,0.181088,63224.0,63223.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728754286540,0.281088,63224.0,63219.0,0.06296456]
["bitfinex-derivatives","BTCF0:USTF0",1728754286723,0.079092,63220.0,63219.0,0.06296456]
["bitfinex-derivatives","BTCF0:USTF0",1728754286923,0.179092,63220.0,63219.0,0.06296456]
["bitfinex-derivatives","BTCF0:USTF0",1728754288632,0.180092,63220.0,63219.0,0.06296456]
["bitfinex-derivatives","BTCF0:USTF0",1728754289236,0.079096,63217.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728754289738,0.1,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728754292638,0.102,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728754294440,0.102,63214.0,63213.0,0.10752764]
["bitfinex-derivatives","BTCF0:USTF0",1728754295643,0.002,63214.0,63213.0,0.10752764]
["bitfinex-derivatives","BTCF0:USTF0",1728754299339,0.102,63214.0,63213.0,0.10752764]
["bitfinex-derivatives","BTCF0:USTF0",1728754301239,0.102,63214.0,63213.0,0.17041599]
["bitfinex-derivatives","BTCF0:USTF0",1728754302340,0.102,63214.0,63213.0,0.10752764]
["bitfinex-derivatives","BTCF0:USTF0",1728754302943,0.102,63214.0,63213.0,0.17047331]
["bitfinex-derivatives","BTCF0:USTF0",1728754303142,0.102,63214.0,63213.0,0.17047731]
["bitfinex-derivatives","BTCF0:USTF0",1728754303338,0.102,63214.0,63213.0,0.10752764]
["bitfinex-derivatives","BTCF0:USTF0",1728754304243,0.002,63214.0,63213.0,0.46832764]
["bitfinex-derivatives","BTCF0:USTF0",1728754304447,0.002,63214.0,63213.0,0.58050793]
["bitfinex-derivatives","BTCF0:USTF0",1728754313054,0.1811,63214.0,63213.0,0.58050793]
["bitfinex-derivatives","BTCF0:USTF0",1728754313359,0.1811,63214.0,63213.0,0.46832764]
["bitfinex-derivatives","BTCF0:USTF0",1728754314044,0.1811,63214.0,63213.0,0.38922664]
["bitfinex-derivatives","BTCF0:USTF0",1728754314244,0.079108,63208.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728754314445,0.1,63207.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728754314646,0.079112,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728754314839,0.079114,63203.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728754315041,0.1,63199.0,63196.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728754315246,0.1,63199.0,63198.0,0.08149288]
["bitfinex-derivatives","BTCF0:USTF0",1728754316048,0.1,63201.0,63198.0,0.00237288]
["bitfinex-derivatives","BTCF0:USTF0",1728754316252,0.1,63201.0,63200.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728754317453,0.101,63201.0,63200.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728754317656,0.102,63201.0,63200.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728754322357,0.002,63201.0,63200.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728754323961,0.102,63201.0,63200.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728754324153,0.102,63201.0,63200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754324354,0.181116,63201.0,63200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754327762,0.102,63201.0,63200.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728754330155,0.102,63201.0,63200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754330354,0.181116,63201.0,63200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754335873,0.14153382,63201.0,63200.0,0.19235821]
["bitfinex-derivatives","BTCF0:USTF0",1728754336265,0.14153382,63201.0,63200.0,0.11340948]
["bitfinex-derivatives","BTCF0:USTF0",1728754336466,0.17209483,63201.0,63200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754339361,0.10967701,63201.0,63200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754339565,0.03056101,63201.0,63200.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728754340272,0.1263212,63201.0,63200.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728754340573,0.23602442,63201.0,63200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754341072,0.1484185,63201.0,63200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754343073,0.2697848,63201.0,63200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754343268,0.1664194,63201.0,63200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754343574,0.12767709,63201.0,63200.0,0.11329477]
["bitfinex-derivatives","BTCF0:USTF0",1728754344165,0.12767709,63201.0,63200.0,0.20803324]
["bitfinex-derivatives","BTCF0:USTF0",1728754344663,0.079116,63201.0,63200.0,0.20803324]
["bitfinex-derivatives","BTCF0:USTF0",1728754347071,0.02846203,63210.0,63200.0,0.20803324]
["bitfinex-derivatives","BTCF0:USTF0",1728754347269,0.1,63209.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754347474,0.179107,63209.0,63208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754348575,0.180107,63209.0,63208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754349475,0.181107,63209.0,63208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754351475,0.29897121,63209.0,63208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754351869,0.19897121,63209.0,63208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754352071,0.19897121,63209.0,63208.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728754352775,0.11986421,63209.0,63208.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728754353580,0.11986421,63209.0,63208.0,0.10832752]
["bitfinex-derivatives","BTCF0:USTF0",1728754356179,0.002,63209.0,63208.0,0.10832752]
["bitfinex-derivatives","BTCF0:USTF0",1728754358279,0.081106,63209.0,63208.0,0.10832752]
["bitfinex-derivatives","BTCF0:USTF0",1728754359381,0.081106,63209.0,63208.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728754365682,0.002,63209.0,63208.0,0.540307]
["bitfinex-derivatives","BTCF0:USTF0",1728754365884,0.079102,63213.0,63212.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1728754366184,0.079102,63213.0,63212.0,0.179501]
["bitfinex-derivatives","BTCF0:USTF0",1728754366386,0.079097,63217.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728754366582,0.0437,63218.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728754366583,0.079099,63215.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728754367388,0.02796573,63221.0,63213.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728754367589,0.079094,63219.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728754369888,0.001,63219.0,63217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728754370089,0.15821332,63218.0,63214.0,0.28664996]
["bitfinex-derivatives","BTCF0:USTF0",1728754370283,0.13585932,63217.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728754370587,0.17460033,63216.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728754370891,0.19695633,63216.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728754371094,0.25369733,63216.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728754371292,0.25369733,63216.0,63215.0,0.179098]
["bitfinex-derivatives","BTCF0:USTF0",1728754372090,0.25469975,63216.0,63215.0,0.179098]
["bitfinex-derivatives","BTCF0:USTF0",1728754373290,0.25569975,63216.0,63215.0,0.179098]
["bitfinex-derivatives","BTCF0:USTF0",1728754373489,0.11165612,63216.0,63215.0,0.179098]
["bitfinex-derivatives","BTCF0:USTF0",1728754375087,0.11165612,63216.0,63215.0,0.20819645]
["bitfinex-derivatives","BTCF0:USTF0",1728754377992,0.11165612,63216.0,63215.0,0.10819645]
["bitfinex-derivatives","BTCF0:USTF0",1728754378188,0.0791,63214.0,63213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728754378493,0.079101,63213.0,63212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754381000,0.081101,63213.0,63212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754381393,0.19895819,63213.0,63212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754382703,0.35710031,63213.0,63212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754383693,0.35710031,63213.0,63212.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1728754384395,0.19895819,63213.0,63212.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1728754385692,0.35710031,63213.0,63212.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1728754385905,0.25569639,63213.0,63212.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1728754386107,0.19895819,63213.0,63212.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1728754388502,0.081101,63213.0,63212.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1728754389807,0.002,63213.0,63212.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1728754390906,0.081101,63213.0,63212.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1728754392897,0.080101,63213.0,63212.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1728754393100,0.081101,63213.0,63212.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1728754396305,0.081101,63213.0,63212.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728754397007,0.081101,63213.0,63212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754403209,0.081101,63213.0,63212.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728754405417,0.002,63213.0,63212.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728754412636,0.0791,63214.0,63212.0,0.2092017]
["bitfinex-derivatives","BTCF0:USTF0",1728754412637,0.0415242,63214.0,63212.0,0.2092017]
["bitfinex-derivatives","BTCF0:USTF0",1728754412836,0.0415242,63214.0,63213.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728754414038,0.0435242,63214.0,63213.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728754417940,0.002,63214.0,63213.0,0.19313403]
["bitfinex-derivatives","BTCF0:USTF0",1728754418145,0.002,63214.0,63213.0,0.32845893]
["bitfinex-derivatives","BTCF0:USTF0",1728754418341,0.002,63214.0,63213.0,0.19313403]
["bitfinex-derivatives","BTCF0:USTF0",1728754418643,0.0811,63214.0,63213.0,0.19313403]
["bitfinex-derivatives","BTCF0:USTF0",1728754422644,0.002,63214.0,63213.0,0.19313403]
["bitfinex-derivatives","BTCF0:USTF0",1728754423349,0.002,63214.0,63213.0,0.328666]
["bitfinex-derivatives","BTCF0:USTF0",1728754426851,0.19073408,63214.0,63213.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728754427245,0.23928813,63214.0,63213.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728754428046,0.26984404,63214.0,63213.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728754428249,0.11166587,63214.0,63213.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728754428554,0.03255591,63214.0,63213.0,0.179501]
["bitfinex-derivatives","BTCF0:USTF0",1728754433457,0.03255591,63214.0,63213.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728754435853,0.11165591,63214.0,63213.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728754439245,0.0811,63214.0,63213.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1728754444255,0.0811,63214.0,63213.0,0.179501]
["bitfinex-derivatives","BTCF0:USTF0",1728754444454,0.002,63214.0,63213.0,0.179501]
["bitfinex-derivatives","BTCF0:USTF0",1728754445159,0.002,63214.0,63213.0,0.221601]
["bitfinex-derivatives","BTCF0:USTF0",1728754445458,0.002,63214.0,63213.0,0.23446224]
["bitfinex-derivatives","BTCF0:USTF0",1728754446553,0.002,63214.0,63213.0,0.23446175]
["bitfinex-derivatives","BTCF0:USTF0",1728754449162,0.002,63214.0,63213.0,0.59526175]
["bitfinex-derivatives","BTCF0:USTF0",1728754450251,0.002,63214.0,63213.0,0.59526177]
["bitfinex-derivatives","BTCF0:USTF0",1728754452656,0.002,63214.0,63213.0,0.582401]
["bitfinex-derivatives","BTCF0:USTF0",1728754452856,0.002,63214.0,63213.0,0.59526177]
["bitfinex-derivatives","BTCF0:USTF0",1728754460767,0.002,63214.0,63213.0,0.582401]
["bitfinex-derivatives","BTCF0:USTF0",1728754460969,0.002,63214.0,63213.0,0.59526177]
["bitfinex-derivatives","BTCF0:USTF0",1728754461567,0.1811,63214.0,63213.0,0.01326077]
["bitfinex-derivatives","BTCF0:USTF0",1728754461771,0.1811,63214.0,63208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754461772,0.079106,63209.0,63208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754461957,0.079106,63209.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754461958,0.079109,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754462155,0.1,63201.0,63195.0,0.00496953]
["bitfinex-derivatives","BTCF0:USTF0",1728754462355,0.079122,63196.0,63195.0,0.00237313]
["bitfinex-derivatives","BTCF0:USTF0",1728754462766,0.079122,63196.0,63190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728754462767,0.079128,63192.0,63190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728754462971,0.079128,63192.0,63191.0,0.01286525]
["bitfinex-derivatives","BTCF0:USTF0",1728754463171,0.1,63193.0,63190.0,0.12840984]
["bitfinex-derivatives","BTCF0:USTF0",1728754463469,0.1,63196.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754463669,0.101,63196.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754463869,0.079126,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754464471,0.080126,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754465369,0.081126,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754465961,0.080126,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754466269,0.081126,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754484578,0.441926,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754487984,0.541926,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754491394,0.541926,63193.0,63192.0,0.19387765]
["bitfinex-derivatives","BTCF0:USTF0",1728754491582,0.541926,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754491888,0.07913,63190.0,63189.0,0.07908163]
["bitfinex-derivatives","BTCF0:USTF0",1728754492078,0.07913,63190.0,63184.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1728754492079,0.079136,63185.0,63184.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1728754492277,0.279136,63185.0,63184.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1728754493494,0.280136,63185.0,63184.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1728754493680,0.079142,63180.0,63179.0,0.0948807]
["bitfinex-derivatives","BTCF0:USTF0",1728754493883,0.07915,63174.0,63170.0,0.18986888]
["bitfinex-derivatives","BTCF0:USTF0",1728754494082,0.179152,63172.0,63170.0,0.11071388]
["bitfinex-derivatives","BTCF0:USTF0",1728754495391,0.180152,63172.0,63170.0,0.11071388]
["bitfinex-derivatives","BTCF0:USTF0",1728754495689,0.079154,63171.0,63170.0,0.11071388]
["bitfinex-derivatives","BTCF0:USTF0",1728754496897,0.080154,63171.0,63170.0,0.11071388]
["bitfinex-derivatives","BTCF0:USTF0",1728754497198,0.081154,63171.0,63170.0,0.1738687]
["bitfinex-derivatives","BTCF0:USTF0",1728754497904,0.181154,63171.0,63170.0,0.1738687]
["bitfinex-derivatives","BTCF0:USTF0",1728754498395,0.181154,63171.0,63170.0,0.11071388]
["bitfinex-derivatives","BTCF0:USTF0",1728754498890,0.081154,63171.0,63170.0,0.18986888]
["bitfinex-derivatives","BTCF0:USTF0",1728754499095,0.181154,63171.0,63170.0,0.2530237]
["bitfinex-derivatives","BTCF0:USTF0",1728754500593,0.102,63171.0,63170.0,0.2530237]
["bitfinex-derivatives","BTCF0:USTF0",1728754502297,0.181154,63171.0,63170.0,0.2530237]
["bitfinex-derivatives","BTCF0:USTF0",1728754503701,0.181154,63171.0,63170.0,0.14230982]
["bitfinex-derivatives","BTCF0:USTF0",1728754506690,0.181154,63171.0,63170.0,0.06315482]
["bitfinex-derivatives","BTCF0:USTF0",1728754506895,0.081154,63171.0,63170.0,0.06315482]
["bitfinex-derivatives","BTCF0:USTF0",1728754509506,0.081154,63171.0,63165.0,0.02837326]
["bitfinex-derivatives","BTCF0:USTF0",1728754509700,0.17916,63167.0,63166.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728754510405,0.07916,63167.0,63166.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728754511006,0.08016,63167.0,63166.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728754512310,0.08016,63167.0,63166.0,0.10737964]
["bitfinex-derivatives","BTCF0:USTF0",1728754512502,0.08116,63167.0,63166.0,0.10737964]
["bitfinex-derivatives","BTCF0:USTF0",1728754515208,0.08116,63167.0,63166.0,0.02822164]
["bitfinex-derivatives","BTCF0:USTF0",1728754515401,0.08116,63167.0,63164.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728754515402,0.079161,63165.0,63164.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728754516003,0.079161,63165.0,63164.0,0.15802631]
["bitfinex-derivatives","BTCF0:USTF0",1728754516205,0.079161,63165.0,63164.0,0.23718831]
["bitfinex-derivatives","BTCF0:USTF0",1728754516506,0.081161,63165.0,63164.0,0.26536605]
["bitfinex-derivatives","BTCF0:USTF0",1728754516701,0.081161,63165.0,63164.0,0.15193974]
["bitfinex-derivatives","BTCF0:USTF0",1728754516907,0.081161,63165.0,63164.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1728754517807,0.02571489,63165.0,63164.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1728754518109,0.002,63165.0,63164.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1728754518811,0.002,63165.0,63164.0,0.15193974]
["bitfinex-derivatives","BTCF0:USTF0",1728754519010,0.081161,63165.0,63164.0,0.15193974]
["bitfinex-derivatives","BTCF0:USTF0",1728754527609,0.002,63165.0,63164.0,0.15193974]
["bitfinex-derivatives","BTCF0:USTF0",1728754528015,0.002,63165.0,63164.0,0.25193974]
["bitfinex-derivatives","BTCF0:USTF0",1728754534333,0.002,63165.0,63164.0,0.49964533]
["bitfinex-derivatives","BTCF0:USTF0",1728754535621,0.002,63165.0,63164.0,0.51251617]
["bitfinex-derivatives","BTCF0:USTF0",1728754535819,0.002,63165.0,63164.0,0.51251625]
["bitfinex-derivatives","BTCF0:USTF0",1728754536022,0.002,63165.0,63164.0,0.49964533]
["bitfinex-derivatives","BTCF0:USTF0",1728754538621,0.002,63165.0,63164.0,0.63442335]
["bitfinex-derivatives","BTCF0:USTF0",1728754539715,0.002,63165.0,63164.0,0.647294]
["bitfinex-derivatives","BTCF0:USTF0",1728754540222,0.002,63165.0,63164.0,0.51259476]
["bitfinex-derivatives","BTCF0:USTF0",1728754542121,0.002,63165.0,63164.0,0.51516767]
["bitfinex-derivatives","BTCF0:USTF0",1728754543625,0.002,63165.0,63164.0,0.5150603]
["bitfinex-derivatives","BTCF0:USTF0",1728754544119,0.002,63165.0,63164.0,0.62594011]
["bitfinex-derivatives","BTCF0:USTF0",1728754544319,0.002,63165.0,63164.0,0.5150603]
["bitfinex-derivatives","BTCF0:USTF0",1728754544520,0.002,63165.0,63164.0,0.62594011]
["bitfinex-derivatives","BTCF0:USTF0",1728754544725,0.002,63165.0,63164.0,0.51248739]
["bitfinex-derivatives","BTCF0:USTF0",1728754545931,0.002,63165.0,63164.0,0.87328739]
["bitfinex-derivatives","BTCF0:USTF0",1728754546234,0.002,63165.0,63164.0,0.87585974]
["bitfinex-derivatives","BTCF0:USTF0",1728754546418,0.002,63165.0,63164.0,0.77585974]
["bitfinex-derivatives","BTCF0:USTF0",1728754546620,0.03257713,63165.0,63164.0,0.66286643]
["bitfinex-derivatives","BTCF0:USTF0",1728754546927,0.002,63165.0,63164.0,0.52818274]
["bitfinex-derivatives","BTCF0:USTF0",1728754547331,0.002,63165.0,63164.0,0.51273974]
["bitfinex-derivatives","BTCF0:USTF0",1728754547626,0.002,63165.0,63164.0,0.52818301]
["bitfinex-derivatives","BTCF0:USTF0",1728754547931,0.002,63165.0,63164.0,0.51273974]
["bitfinex-derivatives","BTCF0:USTF0",1728754548337,0.002,63165.0,63164.0,0.46813974]
["bitfinex-derivatives","BTCF0:USTF0",1728754548830,0.03257713,63165.0,63164.0,0.10733974]
["bitfinex-derivatives","BTCF0:USTF0",1728754553745,0.002,63165.0,63164.0,0.10733974]
["bitfinex-derivatives","BTCF0:USTF0",1728754556137,0.081161,63165.0,63164.0,0.10733974]
["bitfinex-derivatives","BTCF0:USTF0",1728754557442,0.181161,63165.0,63164.0,0.02817774]
["bitfinex-derivatives","BTCF0:USTF0",1728754557642,0.181161,63165.0,63162.0,0.440765]
["bitfinex-derivatives","BTCF0:USTF0",1728754557841,0.181161,63165.0,63162.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1728754558043,0.079162,63164.0,63162.0,0.46863785]
["bitfinex-derivatives","BTCF0:USTF0",1728754559142,0.102,63165.0,63162.0,0.38947285]
["bitfinex-derivatives","BTCF0:USTF0",1728754559143,0.079164,63163.0,63162.0,0.38947285]
["bitfinex-derivatives","BTCF0:USTF0",1728754559343,0.079172,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728754559545,0.079172,63156.0,63155.0,0.12116027]
["bitfinex-derivatives","BTCF0:USTF0",1728754559838,0.079172,63156.0,63155.0,0.10828811]
["bitfinex-derivatives","BTCF0:USTF0",1728754560342,0.079179,63151.0,63150.0,0.00257279]
["bitfinex-derivatives","BTCF0:USTF0",1728754560535,0.07918,63150.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728754560841,0.11718,63150.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728754562358,0.11818,63150.0,63149.0,0.3889514]
["bitfinex-derivatives","BTCF0:USTF0",1728754563245,0.11818,63150.0,63149.0,0.4681324]
["bitfinex-derivatives","BTCF0:USTF0",1728754563547,0.04,63150.0,63149.0,0.4681324]
["bitfinex-derivatives","BTCF0:USTF0",1728754567560,0.04,63150.0,63149.0,0.1073324]
["bitfinex-derivatives","BTCF0:USTF0",1728754573262,0.04,63150.0,63149.0,0.2073324]
["bitfinex-derivatives","BTCF0:USTF0",1728754574264,0.1,63153.0,63152.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728754574658,0.1,63153.0,63152.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728754575363,0.101,63153.0,63152.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728754576663,0.102,63153.0,63152.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728754577560,0.002,63153.0,63152.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728754577767,0.102,63153.0,63152.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728754578361,0.002,63153.0,63152.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728754578868,0.002,63153.0,63152.0,0.179578]
["bitfinex-derivatives","BTCF0:USTF0",1728754579055,0.079167,63161.0,63160.0,0.179167]
["bitfinex-derivatives","BTCF0:USTF0",1728754579253,0.079167,63161.0,63160.0,0.179567]
["bitfinex-derivatives","BTCF0:USTF0",1728754579576,0.079167,63161.0,63160.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728754580063,0.36192001,63165.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754580369,0.36192001,63165.0,63164.0,0.179162]
["bitfinex-derivatives","BTCF0:USTF0",1728754580370,0.3608,63165.0,63164.0,0.179162]
["bitfinex-derivatives","BTCF0:USTF0",1728754580561,0.3608,63165.0,63164.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728754581367,0.3618,63165.0,63164.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728754582271,0.3628,63165.0,63164.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728754583066,0.3628,63165.0,63164.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728754583665,0.002,63165.0,63164.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728754583968,0.1,63168.0,63166.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728754584264,0.1,63168.0,63167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754584565,0.1,63168.0,63167.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728754586062,0.102,63168.0,63167.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728754586461,0.180157,63168.0,63167.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728754586663,0.181157,63168.0,63167.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728754586963,0.181157,63168.0,63167.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728754587166,0.181157,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754587389,0.28993659,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754590569,0.65073659,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754592068,1.695077,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754592668,1.095077,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754596860,0.620157,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754597064,0.220157,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754597673,0.299314,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754606979,0.199314,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754607180,0.179157,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754609682,0.079157,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754609876,0.079157,63168.0,63167.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728754610176,0.079157,63168.0,63167.0,0.19436644]
["bitfinex-derivatives","BTCF0:USTF0",1728754612577,0.179157,63168.0,63167.0,0.19436644]
["bitfinex-derivatives","BTCF0:USTF0",1728754614087,0.29709398,63168.0,63167.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728754615680,0.29709351,63168.0,63167.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728754617277,0.43957614,63168.0,63167.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728754619485,0.47834491,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754621585,0.4395784,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754622085,0.079157,63168.0,63167.0,0.19430619]
["bitfinex-derivatives","BTCF0:USTF0",1728754623290,0.079157,63168.0,63167.0,0.11514719]
["bitfinex-derivatives","BTCF0:USTF0",1728754624385,0.079157,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754624589,0.079157,63168.0,63167.0,0.09737774]
["bitfinex-derivatives","BTCF0:USTF0",1728754624779,0.079157,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754626986,0.079157,63168.0,63167.0,0.11519515]
["bitfinex-derivatives","BTCF0:USTF0",1728754632900,0.079157,63168.0,63167.0,0.19435415]
["bitfinex-derivatives","BTCF0:USTF0",1728754633495,0.079157,63168.0,63167.0,0.28933189]
["bitfinex-derivatives","BTCF0:USTF0",1728754633496,0.03955195,63168.0,63167.0,0.28933189]
["bitfinex-derivatives","BTCF0:USTF0",1728754634202,0.03955195,63168.0,63167.0,0.19435415]
["bitfinex-derivatives","BTCF0:USTF0",1728754635102,0.03955195,63168.0,63167.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728754636217,0.08814377,63168.0,63167.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728754636411,0.11872345,63168.0,63167.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728754637223,0.03955195,63168.0,63167.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728754637417,0.07831897,63168.0,63167.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728754638721,0.25244728,63168.0,63167.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1728754640513,0.25244728,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754640514,0.21368026,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754643029,0.31368026,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754643318,0.13955195,63168.0,63167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754645519,0.079166,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754645828,0.279166,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754646326,0.219366,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754646629,0.258766,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754647329,0.259766,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754649631,0.620566,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754650526,0.720566,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754651830,0.620566,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754652031,0.720566,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754652432,0.620566,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754652733,0.720566,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754653325,0.64836625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754658036,0.74836625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754659137,0.64836625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754659737,0.28756625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754659938,0.74836625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754661047,0.64836625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754661347,0.74836625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754661644,0.64836625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754664945,0.60816625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754665857,0.70816625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754666242,0.60816625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754666441,0.70816625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754667955,0.60816625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754668145,0.70816625,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754674283,0.88292023,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754674457,1.00029555,63161.0,63160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728754674652,0.079174,63155.0,63154.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1728754674953,0.2485351,63155.0,63154.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1728754675351,0.29713695,63155.0,63154.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1728754676346,0.29813695,63155.0,63154.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1728754676547,0.35592789,63155.0,63154.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1728754676748,0.47330323,63155.0,63154.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1728754676953,0.53009417,63155.0,63154.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1728754677355,0.29913695,63155.0,63154.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1728754680662,0.19913695,63155.0,63154.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1728754680852,0.29913695,63155.0,63154.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1728754681266,0.181174,63155.0,63154.0,0.11542214]
["bitfinex-derivatives","BTCF0:USTF0",1728754682058,0.1415607,63155.0,63154.0,0.11542214]
["bitfinex-derivatives","BTCF0:USTF0",1728754682758,0.1415607,63155.0,63154.0,0.11304713]
["bitfinex-derivatives","BTCF0:USTF0",1728754683070,0.1415607,63155.0,63154.0,0.29222213]
["bitfinex-derivatives","BTCF0:USTF0",1728754683071,0.0415607,63155.0,63154.0,0.29222213]
["bitfinex-derivatives","BTCF0:USTF0",1728754683551,0.0415607,63155.0,63154.0,0.42664887]
["bitfinex-derivatives","BTCF0:USTF0",1728754684563,0.10696625,63161.0,63154.0,0.42664887]
["bitfinex-derivatives","BTCF0:USTF0",1728754684750,0.10696625,63161.0,63160.0,0.07958367]
["bitfinex-derivatives","BTCF0:USTF0",1728754684954,0.10696625,63161.0,63160.0,0.11344713]
["bitfinex-derivatives","BTCF0:USTF0",1728754685855,0.10796625,63161.0,63160.0,0.11344713]
["bitfinex-derivatives","BTCF0:USTF0",1728754686559,0.10896625,63161.0,63160.0,0.11344713]
["bitfinex-derivatives","BTCF0:USTF0",1728754689067,0.10896625,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754697274,0.46976625,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754699665,0.10896625,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754702573,0.20896625,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754708077,0.081166,63161.0,63160.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728754710373,0.181166,63161.0,63160.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728754711166,0.181166,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754714377,0.541966,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754714578,0.579066,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754716581,0.079176,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754716783,0.179176,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754717891,0.079172,63157.0,63152.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728754718192,0.079176,63154.0,63153.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728754718389,0.079169,63159.0,63158.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728754718580,0.079169,63159.0,63158.0,0.440369]
["bitfinex-derivatives","BTCF0:USTF0",1728754719085,0.079169,63159.0,63158.0,0.540369]
["bitfinex-derivatives","BTCF0:USTF0",1728754720087,0.081169,63159.0,63158.0,0.540369]
["bitfinex-derivatives","BTCF0:USTF0",1728754721195,0.081169,63159.0,63158.0,0.578469]
["bitfinex-derivatives","BTCF0:USTF0",1728754726501,0.081169,63159.0,63158.0,0.217669]
["bitfinex-derivatives","BTCF0:USTF0",1728754726897,0.081169,63159.0,63158.0,0.578469]
["bitfinex-derivatives","BTCF0:USTF0",1728754727189,0.19911891,63159.0,63158.0,0.217669]
["bitfinex-derivatives","BTCF0:USTF0",1728754727389,0.19911891,63159.0,63158.0,0.578469]
["bitfinex-derivatives","BTCF0:USTF0",1728754729193,0.19911891,63159.0,63158.0,0.217669]
["bitfinex-derivatives","BTCF0:USTF0",1728754729396,0.19911891,63159.0,63158.0,0.578469]
["bitfinex-derivatives","BTCF0:USTF0",1728754729899,0.19911891,63159.0,63158.0,0.217669]
["bitfinex-derivatives","BTCF0:USTF0",1728754730095,0.19911891,63159.0,63158.0,0.578469]
["bitfinex-derivatives","BTCF0:USTF0",1728754731990,0.19911891,63159.0,63158.0,0.217669]
["bitfinex-derivatives","BTCF0:USTF0",1728754732202,0.19911891,63159.0,63158.0,0.578469]
["bitfinex-derivatives","BTCF0:USTF0",1728754734107,0.0415595,63159.0,63158.0,0.690418]
["bitfinex-derivatives","BTCF0:USTF0",1728754742008,0.12892671,63159.0,63158.0,0.578469]
["bitfinex-derivatives","BTCF0:USTF0",1728754742204,0.23033554,63159.0,63158.0,0.578469]
["bitfinex-derivatives","BTCF0:USTF0",1728754742407,0.31770275,63159.0,63158.0,0.578469]
["bitfinex-derivatives","BTCF0:USTF0",1728754743113,0.15950932,63159.0,63158.0,0.578469]
["bitfinex-derivatives","BTCF0:USTF0",1728754743319,0.31770275,63159.0,63158.0,0.578469]
["bitfinex-derivatives","BTCF0:USTF0",1728754743817,0.0415595,63159.0,63158.0,0.578469]
["bitfinex-derivatives","BTCF0:USTF0",1728754745017,0.31770808,63159.0,63158.0,0.540369]
["bitfinex-derivatives","BTCF0:USTF0",1728754745219,0.31770808,63159.0,63158.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728754745609,0.15950871,63159.0,63158.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728754747311,0.15951229,63159.0,63158.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728754748413,0.21629832,63159.0,63158.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728754748716,0.15951229,63159.0,63158.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728754749514,0.15951229,63159.0,63158.0,0.74727308]
["bitfinex-derivatives","BTCF0:USTF0",1728754749515,0.0415595,63159.0,63158.0,0.74727308]
["bitfinex-derivatives","BTCF0:USTF0",1728754750721,0.0415595,63159.0,63158.0,0.74728152]
["bitfinex-derivatives","BTCF0:USTF0",1728754751427,0.0415595,63159.0,63158.0,0.38648152]
["bitfinex-derivatives","BTCF0:USTF0",1728754753821,0.0415595,63159.0,63158.0,0.2915619]
["bitfinex-derivatives","BTCF0:USTF0",1728754754225,0.0415595,63159.0,63158.0,0.42493566]
["bitfinex-derivatives","BTCF0:USTF0",1728754754430,0.0415595,63159.0,63158.0,0.2915619]
["bitfinex-derivatives","BTCF0:USTF0",1728754757531,0.0415595,63159.0,63158.0,0.54037]
["bitfinex-derivatives","BTCF0:USTF0",1728754757832,0.0415595,63159.0,63158.0,0.29146801]
["bitfinex-derivatives","BTCF0:USTF0",1728754758020,0.0415595,63159.0,63158.0,0.65226801]
["bitfinex-derivatives","BTCF0:USTF0",1728754758222,0.0415595,63159.0,63158.0,0.29146801]
["bitfinex-derivatives","BTCF0:USTF0",1728754758416,0.0415595,63159.0,63158.0,0.65226801]
["bitfinex-derivatives","BTCF0:USTF0",1728754758632,0.0415595,63159.0,63158.0,0.29146801]
["bitfinex-derivatives","BTCF0:USTF0",1728754758932,0.0415595,63159.0,63158.0,0.65226801]
["bitfinex-derivatives","BTCF0:USTF0",1728754759326,0.0415595,63159.0,63158.0,0.29146801]
["bitfinex-derivatives","BTCF0:USTF0",1728754759523,0.0415595,63159.0,63158.0,0.65226801]
["bitfinex-derivatives","BTCF0:USTF0",1728754760630,0.0415595,63159.0,63158.0,0.6523281]
["bitfinex-derivatives","BTCF0:USTF0",1728754761331,0.0415595,63159.0,63158.0,0.74735505]
["bitfinex-derivatives","BTCF0:USTF0",1728754761937,0.0415595,63159.0,63158.0,0.6523281]
["bitfinex-derivatives","BTCF0:USTF0",1728754762123,0.0415595,63159.0,63158.0,0.78567313]
["bitfinex-derivatives","BTCF0:USTF0",1728754762324,0.002,63159.0,63158.0,0.78567313]
["bitfinex-derivatives","BTCF0:USTF0",1728754764627,0.11994598,63159.0,63158.0,0.41362222]
["bitfinex-derivatives","BTCF0:USTF0",1728754764826,0.11994598,63159.0,63158.0,0.51362222]
["bitfinex-derivatives","BTCF0:USTF0",1728754770626,0.19911498,63159.0,63158.0,0.51362222]
["bitfinex-derivatives","BTCF0:USTF0",1728754771339,0.19911498,63159.0,63158.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728754771538,0.19911498,63159.0,63158.0,0.30155963]
["bitfinex-derivatives","BTCF0:USTF0",1728754771838,0.081169,63159.0,63158.0,0.54890343]
["bitfinex-derivatives","BTCF0:USTF0",1728754775433,0.081169,63159.0,63158.0,0.2473438]
["bitfinex-derivatives","BTCF0:USTF0",1728754775639,0.081169,63159.0,63158.0,0.11399877]
["bitfinex-derivatives","BTCF0:USTF0",1728754776036,0.081169,63159.0,63158.0,0.20900633]
["bitfinex-derivatives","BTCF0:USTF0",1728754776342,0.11033598,63159.0,63158.0,0.20900633]
["bitfinex-derivatives","BTCF0:USTF0",1728754776545,0.11033598,63159.0,63158.0,0.20900569]
["bitfinex-derivatives","BTCF0:USTF0",1728754777749,0.21033598,63159.0,63158.0,0.20900569]
["bitfinex-derivatives","BTCF0:USTF0",1728754777952,0.21033598,63159.0,63158.0,0.19317571]
["bitfinex-derivatives","BTCF0:USTF0",1728754778244,0.21033598,63159.0,63157.0,0.07917694]
["bitfinex-derivatives","BTCF0:USTF0",1728754778245,0.07917,63158.0,63157.0,0.07917694]
["bitfinex-derivatives","BTCF0:USTF0",1728754778445,0.438,63158.0,63156.0,0.07917694]
["bitfinex-derivatives","BTCF0:USTF0",1728754778635,0.079175,63154.0,63153.0,0.07917694]
["bitfinex-derivatives","BTCF0:USTF0",1728754778933,0.079176,63153.0,63152.0,0.07957694]
["bitfinex-derivatives","BTCF0:USTF0",1728754779134,0.079176,63153.0,63152.0,0.19394779]
["bitfinex-derivatives","BTCF0:USTF0",1728754779343,0.079176,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754779644,0.19714774,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754780037,0.19814774,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754780344,0.1981479,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754780737,0.1991479,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754782333,0.35728759,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754784243,0.1991479,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754786647,0.081176,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754790656,0.081176,63153.0,63152.0,0.06370649]
["bitfinex-derivatives","BTCF0:USTF0",1728754791447,0.081176,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754791951,0.081176,63153.0,63152.0,0.06370649]
["bitfinex-derivatives","BTCF0:USTF0",1728754792145,0.081176,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754792345,0.081176,63153.0,63152.0,0.06370649]
["bitfinex-derivatives","BTCF0:USTF0",1728754792540,0.081176,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754794553,0.080176,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754794748,0.15054399,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754796251,0.27698487,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754796452,0.15054399,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754797552,0.63776977,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754800049,0.59899096,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754800251,0.63777003,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754800465,0.51134425,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754801648,0.441976,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754802463,0.441976,63153.0,63152.0,0.06370649]
["bitfinex-derivatives","BTCF0:USTF0",1728754803864,0.081176,63153.0,63152.0,0.06370649]
["bitfinex-derivatives","BTCF0:USTF0",1728754804165,0.441976,63153.0,63152.0,0.06370649]
["bitfinex-derivatives","BTCF0:USTF0",1728754804366,0.441976,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754805857,0.081176,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754806058,0.441976,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754807354,0.081176,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754807554,0.441976,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754808464,0.441976,63153.0,63152.0,0.07957694]
["bitfinex-derivatives","BTCF0:USTF0",1728754812864,0.441976,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754813463,0.441976,63153.0,63152.0,0.07957694]
["bitfinex-derivatives","BTCF0:USTF0",1728754813767,0.441976,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754815865,0.081176,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754816075,0.441976,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754816565,0.081176,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754816761,0.55995259,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754816969,0.73412733,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754817157,0.37332733,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754817358,0.55995259,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754818672,0.441976,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754819367,0.55995259,63153.0,63152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754819776,1.05581659,63153.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728754819962,0.179189,63143.0,63138.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728754820169,0.179194,63139.0,63138.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728754821072,0.079195,63138.0,63135.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728754821464,0.179198,63136.0,63135.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728754822573,0.079198,63136.0,63135.0,0.113499]
["bitfinex-derivatives","BTCF0:USTF0",1728754822964,0.080198,63136.0,63135.0,0.113499]
["bitfinex-derivatives","BTCF0:USTF0",1728754823474,0.081198,63136.0,63135.0,0.113499]
["bitfinex-derivatives","BTCF0:USTF0",1728754824465,0.0792,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728754825364,0.0792,63134.0,63133.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1728754825573,0.04057346,63134.0,63133.0,0.63382351]
["bitfinex-derivatives","BTCF0:USTF0",1728754825873,0.04057346,63134.0,63133.0,0.55474102]
["bitfinex-derivatives","BTCF0:USTF0",1728754826262,0.04057346,63134.0,63133.0,0.63380908]
["bitfinex-derivatives","BTCF0:USTF0",1728754826464,0.04157346,63134.0,63133.0,0.63380908]
["bitfinex-derivatives","BTCF0:USTF0",1728754826767,0.04157346,63134.0,63133.0,0.27300908]
["bitfinex-derivatives","BTCF0:USTF0",1728754827269,0.079201,63133.0,63132.0,0.07906806]
["bitfinex-derivatives","BTCF0:USTF0",1728754827468,0.079204,63131.0,63130.0,0.44066806]
["bitfinex-derivatives","BTCF0:USTF0",1728754827667,0.079204,63131.0,63130.0,0.55428214]
["bitfinex-derivatives","BTCF0:USTF0",1728754828169,0.079204,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728754828769,0.080204,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728754828963,0.080204,63131.0,63130.0,0.43986806]
["bitfinex-derivatives","BTCF0:USTF0",1728754829167,0.080204,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728754830971,0.081204,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728754833172,0.079205,63130.0,63129.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728754834868,0.081205,63130.0,63129.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728754836873,0.081205,63130.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754836874,0.079206,63129.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754837076,0.179206,63129.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754838179,0.180206,63129.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754839190,0.181206,63129.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754839685,0.181206,63129.0,63128.0,0.06557362]
["bitfinex-derivatives","BTCF0:USTF0",1728754840377,0.180206,63129.0,63128.0,0.06557362]
["bitfinex-derivatives","BTCF0:USTF0",1728754840681,0.181206,63129.0,63128.0,0.06557362]
["bitfinex-derivatives","BTCF0:USTF0",1728754841282,0.181206,63129.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754846280,0.181206,63129.0,63128.0,0.08144425]
["bitfinex-derivatives","BTCF0:USTF0",1728754846477,0.181206,63129.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754847282,0.181206,63129.0,63128.0,0.11713451]
["bitfinex-derivatives","BTCF0:USTF0",1728754848896,0.181206,63129.0,63128.0,0.19626338]
["bitfinex-derivatives","BTCF0:USTF0",1728754849382,0.181206,63129.0,63128.0,0.19629112]
["bitfinex-derivatives","BTCF0:USTF0",1728754849583,0.181206,63129.0,63128.0,0.08150506]
["bitfinex-derivatives","BTCF0:USTF0",1728754849786,0.181206,63129.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754850678,0.181206,63129.0,63128.0,0.08150506]
["bitfinex-derivatives","BTCF0:USTF0",1728754851190,0.181206,63129.0,63128.0,0.19627951]
["bitfinex-derivatives","BTCF0:USTF0",1728754854082,0.181206,63129.0,63128.0,0.19628876]
["bitfinex-derivatives","BTCF0:USTF0",1728754854685,0.181206,63129.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754856589,0.181206,63129.0,63128.0,0.04987878]
["bitfinex-derivatives","BTCF0:USTF0",1728754857785,0.181206,63129.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754857786,0.542006,63129.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754857990,0.181206,63129.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754858596,0.181206,63129.0,63128.0,0.04988583]
["bitfinex-derivatives","BTCF0:USTF0",1728754858894,0.181206,63129.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754859091,0.181206,63129.0,63128.0,0.04988583]
["bitfinex-derivatives","BTCF0:USTF0",1728754859293,0.181206,63129.0,63128.0,0.00237619]
["bitfinex-derivatives","BTCF0:USTF0",1728754861692,0.181206,63129.0,63128.0,0.06333679]
["bitfinex-derivatives","BTCF0:USTF0",1728754861995,0.281206,63129.0,63128.0,0.06333679]
["bitfinex-derivatives","BTCF0:USTF0",1728754862196,0.079208,63128.0,63127.0,0.06333679]
["bitfinex-derivatives","BTCF0:USTF0",1728754862499,0.179208,63128.0,63127.0,0.06333679]
["bitfinex-derivatives","BTCF0:USTF0",1728754863293,0.281208,63128.0,63127.0,0.06333679]
["bitfinex-derivatives","BTCF0:USTF0",1728754863495,0.202,63128.0,63123.0,0.07912887]
["bitfinex-derivatives","BTCF0:USTF0",1728754863696,0.079211,63125.0,63124.0,0.07912887]
["bitfinex-derivatives","BTCF0:USTF0",1728754863889,0.002,63128.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728754864085,0.081208,63128.0,63127.0,0.19375031]
["bitfinex-derivatives","BTCF0:USTF0",1728754864494,0.081208,63128.0,63127.0,0.28875723]
["bitfinex-derivatives","BTCF0:USTF0",1728754864800,0.080208,63128.0,63127.0,0.19375031]
["bitfinex-derivatives","BTCF0:USTF0",1728754865800,0.081208,63128.0,63127.0,0.19375031]
["bitfinex-derivatives","BTCF0:USTF0",1728754867001,0.181208,63128.0,63127.0,0.19375031]
["bitfinex-derivatives","BTCF0:USTF0",1728754868505,0.181208,63128.0,63127.0,0.19388764]
["bitfinex-derivatives","BTCF0:USTF0",1728754869702,0.29921907,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728754869904,0.26252817,63128.0,63127.0,1.154849]
["bitfinex-derivatives","BTCF0:USTF0",1728754870111,0.12001107,63128.0,63127.0,0.554849]
["bitfinex-derivatives","BTCF0:USTF0",1728754870594,0.12001107,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728754870791,0.07138935,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728754871393,0.15059735,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728754873503,0.15059532,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728754874405,0.1992174,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728754876307,0.15059532,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728754876698,0.15059532,63128.0,63127.0,0.19387646]
["bitfinex-derivatives","BTCF0:USTF0",1728754876699,0.081208,63128.0,63127.0,0.19387646]
["bitfinex-derivatives","BTCF0:USTF0",1728754877411,0.04157702,63128.0,63127.0,0.19387646]
["bitfinex-derivatives","BTCF0:USTF0",1728754879699,0.04157702,63128.0,63127.0,0.19359267]
["bitfinex-derivatives","BTCF0:USTF0",1728754880296,0.04157702,63128.0,63127.0,0.28859959]
["bitfinex-derivatives","BTCF0:USTF0",1728754880705,0.04157702,63128.0,63127.0,0.28846338]
["bitfinex-derivatives","BTCF0:USTF0",1728754880905,0.04157702,63128.0,63127.0,0.1934598]
["bitfinex-derivatives","BTCF0:USTF0",1728754881115,0.04157702,63128.0,63127.0,0.1142508]
["bitfinex-derivatives","BTCF0:USTF0",1728754881408,0.04157702,63128.0,63127.0,0.20925217]
["bitfinex-derivatives","BTCF0:USTF0",1728754881613,0.04157702,63128.0,63127.0,0.1142508]
["bitfinex-derivatives","BTCF0:USTF0",1728754883502,0.04157702,63128.0,63127.0,0.19354179]
["bitfinex-derivatives","BTCF0:USTF0",1728754884707,0.11096565,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728754884911,0.16824717,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728754885705,0.19605878,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728754885910,0.06938863,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728754889208,0.14250276,63138.0,63127.0,1.53644]
["bitfinex-derivatives","BTCF0:USTF0",1728754889413,0.00237651,63141.0,63127.0,1.53644]
["bitfinex-derivatives","BTCF0:USTF0",1728754889414,0.079194,63139.0,63137.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728754889714,0.00237651,63141.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728754890016,0.00237651,63141.0,63140.0,0.179593]
["bitfinex-derivatives","BTCF0:USTF0",1728754890406,0.08156751,63141.0,63140.0,0.179593]
["bitfinex-derivatives","BTCF0:USTF0",1728754890810,0.14354277,63149.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728754891107,0.14354277,63149.0,63140.0,1.615513]
["bitfinex-derivatives","BTCF0:USTF0",1728754891108,0.079183,63149.0,63148.0,0.540381]
["bitfinex-derivatives","BTCF0:USTF0",1728754891310,0.1914364,63158.0,63148.0,0.540381]
["bitfinex-derivatives","BTCF0:USTF0",1728754891311,0.079171,63158.0,63148.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728754891508,0.02837303,63161.0,63157.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728754891815,0.179167,63161.0,63160.0,0.04750131]
["bitfinex-derivatives","BTCF0:USTF0",1728754892007,0.179167,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754893009,0.079167,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754893210,0.00237533,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728754893408,0.00237533,63162.0,63161.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728754893630,0.00237533,63162.0,63161.0,0.1268795]
["bitfinex-derivatives","BTCF0:USTF0",1728754894413,0.00237533,63162.0,63161.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728754894820,0.01237533,63162.0,63161.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728754895019,0.02337533,63162.0,63161.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728754896411,0.01937533,63162.0,63161.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728754896920,0.01537533,63162.0,63161.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728754906628,0.109854,63171.0,63161.0,0.948226]
["bitfinex-derivatives","BTCF0:USTF0",1728754906925,0.079154,63171.0,63170.0,0.179555]
["bitfinex-derivatives","BTCF0:USTF0",1728754907230,0.14849331,63171.0,63170.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728754907422,0.19707996,63171.0,63170.0,0.179555]
["bitfinex-derivatives","BTCF0:USTF0",1728754907619,0.11792576,63171.0,63170.0,0.279555]
["bitfinex-derivatives","BTCF0:USTF0",1728754907921,0.24220653,63171.0,63170.0,0.179555]
["bitfinex-derivatives","BTCF0:USTF0",1728754908125,0.18869888,63171.0,63170.0,0.179555]
["bitfinex-derivatives","BTCF0:USTF0",1728754908728,0.19369888,63171.0,63170.0,0.179555]
["bitfinex-derivatives","BTCF0:USTF0",1728754909226,0.13692576,63171.0,63170.0,0.179555]
["bitfinex-derivatives","BTCF0:USTF0",1728754909455,0.13192576,63171.0,63170.0,0.179555]
["bitfinex-derivatives","BTCF0:USTF0",1728754909632,0.14192576,63171.0,63170.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1728754909929,0.13892576,63171.0,63170.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1728754910227,0.21807976,63171.0,63170.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1728754911730,0.21807976,63171.0,63170.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728754911926,0.21807976,63171.0,63170.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1728754912533,0.21808316,63171.0,63170.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1728754913928,0.100154,63171.0,63170.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1728754914937,0.100154,63171.0,63170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728754919230,0.100154,63171.0,63170.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728754920538,0.13073199,63171.0,63170.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728754927136,0.13073191,63171.0,63170.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728754928833,0.21808571,63171.0,63169.0,0.00640111]
["bitfinex-derivatives","BTCF0:USTF0",1728754929035,0.17470759,63170.0,63168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728754929246,0.17470759,63169.0,63168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728754929548,0.11793171,63169.0,63168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728754930046,0.19708771,63169.0,63168.0,0.179157]
["bitfinex-derivatives","BTCF0:USTF0",1728754931543,0.20608771,63169.0,63168.0,0.179157]
["bitfinex-derivatives","BTCF0:USTF0",1728754932444,0.27086359,63169.0,63168.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1728754936849,0.47669417,63169.0,63168.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1728754937143,0.30198658,63169.0,63168.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1728754937341,0.096156,63169.0,63168.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1728754937547,0.12673393,63169.0,63168.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1728754939142,0.04757793,63169.0,63168.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1728754939341,0.02871276,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728754939682,0.36317485,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728754939848,0.11208466,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728754940051,0.11208466,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728754940347,0.08151185,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728754940863,0.11208271,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728754941155,0.14117087,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728754941358,0.11060001,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728754941547,0.14117131,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728754941852,0.12460001,63184.0,63183.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728754942040,0.13560001,63184.0,63183.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728754943047,0.05646301,63184.0,63183.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728754944055,0.23113195,63184.0,63181.0,0.00732044]
["bitfinex-derivatives","BTCF0:USTF0",1728754944250,0.17466894,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728754945842,0.18866894,63183.0,63182.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728754946951,0.20066894,63183.0,63182.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728754948054,0.20066894,63183.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728754948055,0.20066894,63183.0,63180.0,0.31576383]
["bitfinex-derivatives","BTCF0:USTF0",1728754948246,0.17466894,63182.0,63180.0,0.31576383]
["bitfinex-derivatives","BTCF0:USTF0",1728754948446,0.17466894,63181.0,63180.0,0.39490583]
["bitfinex-derivatives","BTCF0:USTF0",1728754949561,0.17466894,63181.0,63180.0,0.49490583]
["bitfinex-derivatives","BTCF0:USTF0",1728754950451,0.17466894,63181.0,63180.0,0.59590583]
["bitfinex-derivatives","BTCF0:USTF0",1728754950651,0.17466894,63181.0,63180.0,0.49590583]
["bitfinex-derivatives","BTCF0:USTF0",1728754950960,0.17466894,63181.0,63180.0,0.59690583]
["bitfinex-derivatives","BTCF0:USTF0",1728754951163,0.18866894,63181.0,63180.0,0.49690583]
["bitfinex-derivatives","BTCF0:USTF0",1728754951350,0.13190562,63181.0,63180.0,0.49690583]
["bitfinex-derivatives","BTCF0:USTF0",1728754951654,0.013,63181.0,63180.0,1.67174583]
["bitfinex-derivatives","BTCF0:USTF0",1728754951853,0.02844247,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728754952063,0.20521931,63192.0,63189.0,0.00533209]
["bitfinex-derivatives","BTCF0:USTF0",1728754952245,0.10237416,63194.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754952451,0.10237416,63194.0,63193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754954059,0.10937416,63194.0,63193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728754955160,0.11037416,63194.0,63193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728754958964,0.11037416,63194.0,63189.0,0.31161838]
["bitfinex-derivatives","BTCF0:USTF0",1728754958965,0.16712948,63194.0,63189.0,0.31161838]
["bitfinex-derivatives","BTCF0:USTF0",1728754959262,0.10532674,63193.0,63189.0,0.31161838]
["bitfinex-derivatives","BTCF0:USTF0",1728754959467,0.10532674,63192.0,63189.0,0.31161838]
["bitfinex-derivatives","BTCF0:USTF0",1728754959668,0.14407748,63191.0,63189.0,0.31161838]
["bitfinex-derivatives","BTCF0:USTF0",1728754959853,0.14407748,63190.0,63189.0,0.39074938]
["bitfinex-derivatives","BTCF0:USTF0",1728754960054,0.14407748,63190.0,63189.0,0.39174938]
["bitfinex-derivatives","BTCF0:USTF0",1728754960262,0.20901671,63190.0,63189.0,0.27746474]
["bitfinex-derivatives","BTCF0:USTF0",1728754961082,0.20901671,63190.0,63189.0,0.27646474]
["bitfinex-derivatives","BTCF0:USTF0",1728754961083,0.21001671,63190.0,63189.0,0.27646474]
["bitfinex-derivatives","BTCF0:USTF0",1728754961260,0.21701671,63190.0,63189.0,0.27746474]
["bitfinex-derivatives","BTCF0:USTF0",1728754961962,0.21701671,63190.0,63189.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728754963060,0.21701671,63190.0,63189.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728754963266,0.22001671,63190.0,63189.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728754965067,0.22001671,63190.0,63186.0,0.28855421]
["bitfinex-derivatives","BTCF0:USTF0",1728754965269,0.20901671,63189.0,63188.0,0.01283852]
["bitfinex-derivatives","BTCF0:USTF0",1728754965562,0.20901671,63189.0,63187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728754965763,0.20901671,63188.0,63187.0,0.179134]
["bitfinex-derivatives","BTCF0:USTF0",1728754966451,0.20901798,63188.0,63187.0,0.179134]
["bitfinex-derivatives","BTCF0:USTF0",1728754967056,0.007,63188.0,63187.0,0.180134]
["bitfinex-derivatives","BTCF0:USTF0",1728754967458,0.007,63188.0,63187.0,0.181134]
["bitfinex-derivatives","BTCF0:USTF0",1728754967459,0.009,63188.0,63187.0,0.181134]
["bitfinex-derivatives","BTCF0:USTF0",1728754970964,0.009,63188.0,63187.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728754971473,0.009,63188.0,63187.0,0.181134]
["bitfinex-derivatives","BTCF0:USTF0",1728754974169,0.15307612,63188.0,63185.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728754974375,0.20901473,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728754974567,0.14407612,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728754976676,0.14807612,63187.0,63186.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728754977074,0.21301473,63187.0,63186.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728754977371,0.22201473,63187.0,63186.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728754977968,0.21401473,63187.0,63186.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728754978484,0.21301473,63187.0,63186.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728754978770,0.20901473,63187.0,63186.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728754979570,0.20901473,63187.0,63186.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728754980179,0.20901473,63187.0,63186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728754980879,0.14407612,63187.0,63186.0,0.179135]
["bitfinex-derivatives","BTCF0:USTF0",1728754981869,0.20901473,63187.0,63186.0,0.179135]
["bitfinex-derivatives","BTCF0:USTF0",1728754982070,0.03875037,63187.0,63186.0,0.179135]
["bitfinex-derivatives","BTCF0:USTF0",1728754987486,0.03875037,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728754987677,0.1266541,63187.0,63179.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728754987877,0.1266541,63185.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1728754988074,0.0308,63186.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728754988279,0.0387543,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728754988477,0.12667034,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728754988679,0.16542464,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728754990485,0.0387543,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728754990683,0.0397543,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728754991683,0.0397543,63185.0,63184.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728754992282,0.0397543,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728754992675,0.1397543,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728754992876,0.1397543,63185.0,63175.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1728754993079,0.0387543,63184.0,63181.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728754993281,0.0387543,63184.0,63175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728754993282,0.101,63185.0,63176.0,0.02897959]
["bitfinex-derivatives","BTCF0:USTF0",1728754993483,0.101,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754994074,0.1,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754994589,0.13875493,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754994787,0.13975493,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754995382,0.26642527,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754995681,0.13975493,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754995878,0.26642527,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754996277,0.26842527,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754996478,0.14175493,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754996889,0.26842527,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754997083,0.37362641,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728754997281,0.24709432,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755000889,0.15976214,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755001091,0.19033514,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755001693,0.24709728,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755002488,0.60789728,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755002689,0.60789728,63185.0,63184.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728755004193,0.4638,63185.0,63184.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728755010212,0.4638,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755015509,0.103,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755015726,0.4638,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755015917,0.4638,63185.0,63184.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728755019307,0.7137123,63185.0,63184.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728755019713,0.60789939,63185.0,63184.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728755020313,0.50789939,63185.0,63184.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728755020617,0.60789939,63185.0,63184.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728755025324,0.14709939,63185.0,63184.0,0.3080093]
["bitfinex-derivatives","BTCF0:USTF0",1728755025512,0.09033544,63185.0,63184.0,0.2080093]
["bitfinex-derivatives","BTCF0:USTF0",1728755026033,0.09032557,63185.0,63184.0,0.2080093]
["bitfinex-derivatives","BTCF0:USTF0",1728755026410,0.09032557,63185.0,63184.0,0.2129579]
["bitfinex-derivatives","BTCF0:USTF0",1728755027311,0.14708952,63185.0,63184.0,0.2129579]
["bitfinex-derivatives","BTCF0:USTF0",1728755028018,0.14708952,63185.0,63184.0,0.21295792]
["bitfinex-derivatives","BTCF0:USTF0",1728755029520,0.35268439,63185.0,63184.0,0.21295792]
["bitfinex-derivatives","BTCF0:USTF0",1728755029913,0.14708952,63185.0,63184.0,0.2080093]
["bitfinex-derivatives","BTCF0:USTF0",1728755030912,0.1470878,63185.0,63184.0,0.2080093]
["bitfinex-derivatives","BTCF0:USTF0",1728755033520,0.35262839,63185.0,63184.0,0.2080093]
["bitfinex-derivatives","BTCF0:USTF0",1728755033927,0.1470878,63185.0,63184.0,0.2080093]
["bitfinex-derivatives","BTCF0:USTF0",1728755034322,0.003,63185.0,63184.0,0.2080093]
["bitfinex-derivatives","BTCF0:USTF0",1728755049344,0.21201904,63185.0,63183.0,0.35836647]
["bitfinex-derivatives","BTCF0:USTF0",1728755049532,0.21201904,63185.0,63183.0,0.43750547]
["bitfinex-derivatives","BTCF0:USTF0",1728755049533,0.20901904,63184.0,63183.0,0.43750547]
["bitfinex-derivatives","BTCF0:USTF0",1728755050332,0.20901904,63184.0,63183.0,0.53750547]
["bitfinex-derivatives","BTCF0:USTF0",1728755052341,0.21101904,63184.0,63183.0,0.53750547]
["bitfinex-derivatives","BTCF0:USTF0",1728755053339,0.21101904,63184.0,63183.0,0.56599302]
["bitfinex-derivatives","BTCF0:USTF0",1728755055244,0.21101904,63184.0,63183.0,0.35721132]
["bitfinex-derivatives","BTCF0:USTF0",1728755056141,0.21101904,63184.0,63172.0,0.109352]
["bitfinex-derivatives","BTCF0:USTF0",1728755056142,0.21101904,63184.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728755056347,0.1,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728755056539,0.30901904,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728755057141,0.30902846,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728755057447,0.1,63181.0,63180.0,0.12662233]
["bitfinex-derivatives","BTCF0:USTF0",1728755058144,0.1,63181.0,63180.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728755058351,0.1,63181.0,63180.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728755058642,0.1,63181.0,63180.0,0.13062233]
["bitfinex-derivatives","BTCF0:USTF0",1728755059040,0.1,63184.0,63180.0,0.04848033]
["bitfinex-derivatives","BTCF0:USTF0",1728755059244,0.1,63184.0,63183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755060145,0.1,63184.0,63183.0,0.04788033]
["bitfinex-derivatives","BTCF0:USTF0",1728755060350,0.1,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728755060645,0.1,63184.0,63183.0,0.12701933]
["bitfinex-derivatives","BTCF0:USTF0",1728755060847,0.1,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728755062251,0.102,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728755063638,0.13004838,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728755063838,0.102,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728755064249,0.102,63184.0,63183.0,0.12701933]
["bitfinex-derivatives","BTCF0:USTF0",1728755064450,0.102,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728755065954,0.002,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728755072357,0.21102458,63184.0,63183.0,0.06710004]
["bitfinex-derivatives","BTCF0:USTF0",1728755072859,0.46414358,63184.0,63183.0,0.06710004]
["bitfinex-derivatives","BTCF0:USTF0",1728755073859,0.21102458,63184.0,63183.0,0.06710004]
["bitfinex-derivatives","BTCF0:USTF0",1728755075147,0.21102282,63184.0,63183.0,0.06710004]
["bitfinex-derivatives","BTCF0:USTF0",1728755078462,0.21102282,63184.0,63180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728755078463,0.46414182,63184.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728755078655,0.20902282,63183.0,63182.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1728755079055,0.20902282,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728755079260,0.20902282,63183.0,63182.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1728755079466,0.255119,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728755079963,0.255119,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728755080164,0.002,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728755080672,0.12818998,63187.0,63185.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728755081066,0.12818998,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755082359,0.13018998,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755083063,0.13118998,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755083761,0.13618998,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755085966,0.13618998,63187.0,63186.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728755087365,0.28026995,63187.0,63186.0,0.05984514]
["bitfinex-derivatives","BTCF0:USTF0",1728755087571,0.3452103,63187.0,63186.0,0.05984514]
["bitfinex-derivatives","BTCF0:USTF0",1728755088671,0.2452103,63187.0,63186.0,0.05984514]
["bitfinex-derivatives","BTCF0:USTF0",1728755089866,0.18026995,63187.0,63186.0,0.05984514]
["bitfinex-derivatives","BTCF0:USTF0",1728755093471,0.18026995,63187.0,63186.0,0.05072239]
["bitfinex-derivatives","BTCF0:USTF0",1728755094471,0.03618998,63187.0,63186.0,0.05072239]
["bitfinex-derivatives","BTCF0:USTF0",1728755102378,0.20645867,63187.0,63186.0,0.04303089]
["bitfinex-derivatives","BTCF0:USTF0",1728755102570,0.17826869,63187.0,63186.0,0.04303089]
["bitfinex-derivatives","BTCF0:USTF0",1728755102766,0.35794153,63187.0,63186.0,0.04303089]
["bitfinex-derivatives","BTCF0:USTF0",1728755102978,0.35794153,63187.0,63186.0,1.15307954]
["bitfinex-derivatives","BTCF0:USTF0",1728755103176,0.15207945,63187.0,63186.0,1.18467954]
["bitfinex-derivatives","BTCF0:USTF0",1728755103676,0.35780488,63187.0,63186.0,0.58467954]
["bitfinex-derivatives","BTCF0:USTF0",1728755104390,0.15207945,63187.0,63186.0,0.58467954]
["bitfinex-derivatives","BTCF0:USTF0",1728755104571,0.15207945,63187.0,63186.0,1.18467954]
["bitfinex-derivatives","BTCF0:USTF0",1728755105097,0.15207945,63187.0,63186.0,1.17973089]
["bitfinex-derivatives","BTCF0:USTF0",1728755105283,0.21701971,63187.0,63186.0,1.18962753]
["bitfinex-derivatives","BTCF0:USTF0",1728755105668,0.15207945,63187.0,63186.0,0.58962753]
["bitfinex-derivatives","BTCF0:USTF0",1728755105882,0.21701971,63187.0,63186.0,1.18962753]
["bitfinex-derivatives","BTCF0:USTF0",1728755106783,0.21701971,63187.0,63186.0,0.61740719]
["bitfinex-derivatives","BTCF0:USTF0",1728755106983,0.21701971,63187.0,63186.0,0.14260719]
["bitfinex-derivatives","BTCF0:USTF0",1728755108277,0.21701971,63187.0,63186.0,0.13765887]
["bitfinex-derivatives","BTCF0:USTF0",1728755108484,0.21701971,63187.0,63186.0,0.02869874]
["bitfinex-derivatives","BTCF0:USTF0",1728755108885,0.21701971,63187.0,63186.0,0.10783374]
["bitfinex-derivatives","BTCF0:USTF0",1728755109484,0.353119,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728755109680,0.353119,63194.0,63193.0,0.19970596]
["bitfinex-derivatives","BTCF0:USTF0",1728755109885,0.353119,63194.0,63193.0,0.20010596]
["bitfinex-derivatives","BTCF0:USTF0",1728755111382,0.363119,63194.0,63193.0,0.20110596]
["bitfinex-derivatives","BTCF0:USTF0",1728755111785,0.366119,63194.0,63193.0,0.20210596]
["bitfinex-derivatives","BTCF0:USTF0",1728755112482,0.445244,63194.0,63193.0,0.08143732]
["bitfinex-derivatives","BTCF0:USTF0",1728755112694,0.445244,63194.0,63193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755114389,0.445244,63194.0,63193.0,0.06563436]
["bitfinex-derivatives","BTCF0:USTF0",1728755115584,0.806044,63194.0,63193.0,0.06563436]
["bitfinex-derivatives","BTCF0:USTF0",1728755116395,0.445244,63194.0,63193.0,0.06563436]
["bitfinex-derivatives","BTCF0:USTF0",1728755116812,1.980764,63194.0,63187.0,0.07903732]
["bitfinex-derivatives","BTCF0:USTF0",1728755116985,0.079134,63187.0,63186.0,0.07903732]
["bitfinex-derivatives","BTCF0:USTF0",1728755117189,0.1,63187.0,63185.0,0.07903732]
["bitfinex-derivatives","BTCF0:USTF0",1728755117495,0.079137,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728755119884,0.080137,63184.0,63183.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728755124500,0.001,63184.0,63183.0,0.34692861]
["bitfinex-derivatives","BTCF0:USTF0",1728755124887,0.080137,63184.0,63183.0,0.34692861]
["bitfinex-derivatives","BTCF0:USTF0",1728755133007,0.440937,63184.0,63183.0,0.34692861]
["bitfinex-derivatives","BTCF0:USTF0",1728755135004,0.440937,63184.0,63183.0,0.1209995]
["bitfinex-derivatives","BTCF0:USTF0",1728755135502,0.440937,63184.0,63183.0,0.07942425]
["bitfinex-derivatives","BTCF0:USTF0",1728755135806,0.079145,63178.0,63177.0,0.09482166]
["bitfinex-derivatives","BTCF0:USTF0",1728755136010,0.079147,63176.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755136209,0.639945,63178.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728755136210,0.079161,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728755136507,0.1,63165.0,63164.0,0.23093828]
["bitfinex-derivatives","BTCF0:USTF0",1728755136812,0.179161,63165.0,63164.0,0.23093828]
["bitfinex-derivatives","BTCF0:USTF0",1728755137002,0.179161,63165.0,63164.0,0.15177628]
["bitfinex-derivatives","BTCF0:USTF0",1728755137202,0.179161,63165.0,63164.0,0.1468266]
["bitfinex-derivatives","BTCF0:USTF0",1728755137602,0.079163,63164.0,63162.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728755138003,0.1,63165.0,63161.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728755138207,0.179165,63162.0,63161.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728755138409,0.179165,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755138614,0.251165,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755139002,0.151165,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755139804,0.251165,63162.0,63161.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728755140707,0.252165,63162.0,63161.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728755141413,0.253165,63162.0,63161.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728755144616,0.153165,63162.0,63161.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728755150617,0.153165,63162.0,63161.0,0.06664478]
["bitfinex-derivatives","BTCF0:USTF0",1728755152509,0.153165,63162.0,63161.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728755153309,0.09771153,63162.0,63161.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728755154013,0.17687653,63162.0,63161.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728755154504,0.1372665,63162.0,63161.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728755156212,0.079165,63162.0,63161.0,0.098566]
["bitfinex-derivatives","BTCF0:USTF0",1728755156412,0.13363672,63162.0,63161.0,0.098566]
["bitfinex-derivatives","BTCF0:USTF0",1728755156605,0.13363672,63162.0,63161.0,0.2192052]
["bitfinex-derivatives","BTCF0:USTF0",1728755161813,0.49443672,63162.0,63161.0,0.2192052]
["bitfinex-derivatives","BTCF0:USTF0",1728755162225,0.13363672,63162.0,63161.0,0.2192052]
["bitfinex-derivatives","BTCF0:USTF0",1728755162417,0.49443672,63162.0,63161.0,0.2192052]
["bitfinex-derivatives","BTCF0:USTF0",1728755162628,0.49443672,63162.0,63161.0,0.31372997]
["bitfinex-derivatives","BTCF0:USTF0",1728755163621,0.49443672,63162.0,63161.0,0.098566]
["bitfinex-derivatives","BTCF0:USTF0",1728755163822,0.49443672,63162.0,63161.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1728755164530,0.49443672,63162.0,63161.0,0.36465702]
["bitfinex-derivatives","BTCF0:USTF0",1728755167128,0.13363672,63162.0,63161.0,0.36465702]
["bitfinex-derivatives","BTCF0:USTF0",1728755167515,0.49443672,63162.0,63161.0,0.36465702]
["bitfinex-derivatives","BTCF0:USTF0",1728755168836,0.49443672,63162.0,63161.0,0.28549102]
["bitfinex-derivatives","BTCF0:USTF0",1728755171127,0.13363672,63162.0,63161.0,0.28549102]
["bitfinex-derivatives","BTCF0:USTF0",1728755171333,0.49443672,63162.0,63161.0,0.28549102]
["bitfinex-derivatives","BTCF0:USTF0",1728755171933,0.49443672,63162.0,63161.0,0.14004792]
["bitfinex-derivatives","BTCF0:USTF0",1728755171934,0.59443672,63162.0,63161.0,0.14004792]
["bitfinex-derivatives","BTCF0:USTF0",1728755172245,0.07917,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755172429,0.079181,63149.0,63148.0,0.00277492]
["bitfinex-derivatives","BTCF0:USTF0",1728755172623,0.179181,63149.0,63148.0,0.14873244]
["bitfinex-derivatives","BTCF0:USTF0",1728755173334,0.167181,63149.0,63148.0,0.14695307]
["bitfinex-derivatives","BTCF0:USTF0",1728755174030,0.067181,63149.0,63148.0,0.14695307]
["bitfinex-derivatives","BTCF0:USTF0",1728755174830,0.067181,63149.0,63148.0,0.14457815]
["bitfinex-derivatives","BTCF0:USTF0",1728755175033,0.068181,63149.0,63148.0,0.14457815]
["bitfinex-derivatives","BTCF0:USTF0",1728755175230,0.069181,63149.0,63148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728755176034,0.069181,63149.0,63148.0,0.14550395]
["bitfinex-derivatives","BTCF0:USTF0",1728755178637,0.069181,63149.0,63148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728755181342,0.429981,63149.0,63148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728755181838,0.529981,63149.0,63148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728755182034,0.079191,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755182234,0.539991,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755183240,0.540991,63141.0,63140.0,0.06457191]
["bitfinex-derivatives","BTCF0:USTF0",1728755184238,0.540991,63141.0,63140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728755184834,0.541991,63141.0,63140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728755185129,0.541991,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755185944,0.57085932,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755187233,0.57085932,63141.0,63140.0,0.04772174]
["bitfinex-derivatives","BTCF0:USTF0",1728755187536,0.57085932,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755188133,0.57085932,63141.0,63140.0,0.04772289]
["bitfinex-derivatives","BTCF0:USTF0",1728755188338,0.57085932,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755189547,0.57085932,63141.0,63140.0,0.04771394]
["bitfinex-derivatives","BTCF0:USTF0",1728755190344,0.49166832,63141.0,63139.0,0.04731394]
["bitfinex-derivatives","BTCF0:USTF0",1728755190650,0.079193,63140.0,63139.0,0.04731394]
["bitfinex-derivatives","BTCF0:USTF0",1728755191750,0.179193,63140.0,63139.0,0.04731394]
["bitfinex-derivatives","BTCF0:USTF0",1728755191943,0.179193,63140.0,63138.0,0.04731133]
["bitfinex-derivatives","BTCF0:USTF0",1728755192245,0.179193,63140.0,63136.0,0.04730872]
["bitfinex-derivatives","BTCF0:USTF0",1728755192246,0.079196,63137.0,63136.0,0.04730872]
["bitfinex-derivatives","BTCF0:USTF0",1728755193148,0.0792,63134.0,63133.0,0.06317191]
["bitfinex-derivatives","BTCF0:USTF0",1728755193343,0.2792,63134.0,63133.0,0.06317191]
["bitfinex-derivatives","BTCF0:USTF0",1728755193548,0.2792,63134.0,63133.0,0.06307697]
["bitfinex-derivatives","BTCF0:USTF0",1728755193949,0.079201,63133.0,63132.0,0.06307697]
["bitfinex-derivatives","BTCF0:USTF0",1728755194339,0.079204,63131.0,63130.0,0.06307697]
["bitfinex-derivatives","BTCF0:USTF0",1728755194648,0.079204,63131.0,63122.0,0.1282242]
["bitfinex-derivatives","BTCF0:USTF0",1728755194649,0.079208,63128.0,63122.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728755194848,0.1,63128.0,63122.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728755195061,0.179208,63128.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728755195246,0.179208,63128.0,63127.0,0.15244324]
["bitfinex-derivatives","BTCF0:USTF0",1728755196855,0.079208,63128.0,63127.0,0.15244324]
["bitfinex-derivatives","BTCF0:USTF0",1728755197356,0.080208,63128.0,63127.0,0.23165224]
["bitfinex-derivatives","BTCF0:USTF0",1728755197945,0.081208,63128.0,63127.0,0.23130044]
["bitfinex-derivatives","BTCF0:USTF0",1728755199653,0.04158134,63128.0,63127.0,0.25955773]
["bitfinex-derivatives","BTCF0:USTF0",1728755204254,0.002,63128.0,63127.0,0.35955773]
["bitfinex-derivatives","BTCF0:USTF0",1728755204659,0.002,63128.0,63127.0,0.50259166]
["bitfinex-derivatives","BTCF0:USTF0",1728755204854,0.00237648,63141.0,63134.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1728755204855,0.1,63140.0,63134.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1728755205058,0.1,63140.0,63134.0,0.29979144]
["bitfinex-derivatives","BTCF0:USTF0",1728755205360,0.12857512,63137.0,63134.0,0.19979144]
["bitfinex-derivatives","BTCF0:USTF0",1728755205556,0.1,63137.0,63134.0,0.19979144]
["bitfinex-derivatives","BTCF0:USTF0",1728755206062,0.1,63137.0,63134.0,0.2945863]
["bitfinex-derivatives","BTCF0:USTF0",1728755206257,0.079195,63138.0,63134.0,0.19979144]
["bitfinex-derivatives","BTCF0:USTF0",1728755206455,0.1,63137.0,63134.0,0.19979144]
["bitfinex-derivatives","BTCF0:USTF0",1728755206653,0.3618,63135.0,63134.0,0.19979144]
["bitfinex-derivatives","BTCF0:USTF0",1728755207551,0.3628,63135.0,63134.0,0.20079144]
["bitfinex-derivatives","BTCF0:USTF0",1728755207752,0.3628,63135.0,63134.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728755209959,0.4628,63135.0,63134.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728755210150,0.541999,63135.0,63134.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728755210355,0.181199,63135.0,63134.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728755212663,0.102,63135.0,63134.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728755214655,0.181199,63135.0,63134.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728755214963,0.181199,63135.0,63134.0,0.34401919]
["bitfinex-derivatives","BTCF0:USTF0",1728755215750,0.002,63135.0,63134.0,0.34401919]
["bitfinex-derivatives","BTCF0:USTF0",1728755215967,0.00237648,63141.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728755216264,0.00237648,63141.0,63140.0,0.44301219]
["bitfinex-derivatives","BTCF0:USTF0",1728755217556,0.00237648,63141.0,63140.0,0.4422785]
["bitfinex-derivatives","BTCF0:USTF0",1728755217772,0.00237648,63141.0,63140.0,0.4432785]
["bitfinex-derivatives","BTCF0:USTF0",1728755218156,0.07918,63150.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728755218465,0.079181,63149.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728755218657,0.079181,63149.0,63148.0,0.19942237]
["bitfinex-derivatives","BTCF0:USTF0",1728755219068,0.079181,63149.0,63148.0,0.34196901]
["bitfinex-derivatives","BTCF0:USTF0",1728755219263,0.079181,63149.0,63148.0,0.19942237]
["bitfinex-derivatives","BTCF0:USTF0",1728755220262,0.086181,63149.0,63148.0,0.29426223]
["bitfinex-derivatives","BTCF0:USTF0",1728755220867,0.093181,63149.0,63148.0,0.29426223]
["bitfinex-derivatives","BTCF0:USTF0",1728755221259,0.093181,63149.0,63148.0,0.19942237]
["bitfinex-derivatives","BTCF0:USTF0",1728755221769,0.093181,63149.0,63148.0,0.12699143]
["bitfinex-derivatives","BTCF0:USTF0",1728755223264,0.093181,63149.0,63148.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728755223669,0.093181,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755223968,0.124681,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755229865,0.31206851,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755230174,0.36886631,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755231970,0.26886631,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755232269,0.36886631,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755232773,0.26886631,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755232962,0.36886631,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755233381,0.26886631,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755233566,0.36886631,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755233772,0.84678251,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755234279,0.8035809,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755235375,0.80361271,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755235875,0.6296669,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755236073,0.80361387,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755236275,0.7296669,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755236586,0.6296669,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755236774,0.485481,63149.0,63148.0,0.07941572]
["bitfinex-derivatives","BTCF0:USTF0",1728755238690,0.485481,63149.0,63148.0,0.1989026]
["bitfinex-derivatives","BTCF0:USTF0",1728755238882,0.124681,63149.0,63148.0,0.07941572]
["bitfinex-derivatives","BTCF0:USTF0",1728755239076,0.124681,63149.0,63148.0,0.19873378]
["bitfinex-derivatives","BTCF0:USTF0",1728755239278,0.485481,63149.0,63148.0,0.19873378]
["bitfinex-derivatives","BTCF0:USTF0",1728755239485,0.124681,63149.0,63148.0,0.19873378]
["bitfinex-derivatives","BTCF0:USTF0",1728755239673,0.485481,63149.0,63148.0,0.19873378]
["bitfinex-derivatives","BTCF0:USTF0",1728755239985,0.124681,63149.0,63148.0,0.19873378]
["bitfinex-derivatives","BTCF0:USTF0",1728755240178,0.485481,63149.0,63148.0,0.19873378]
["bitfinex-derivatives","BTCF0:USTF0",1728755241579,0.485481,63149.0,63148.0,0.19876853]
["bitfinex-derivatives","BTCF0:USTF0",1728755243288,0.485481,63149.0,63148.0,0.11975281]
["bitfinex-derivatives","BTCF0:USTF0",1728755243884,0.585481,63149.0,63148.0,0.11975281]
["bitfinex-derivatives","BTCF0:USTF0",1728755244294,0.585481,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755247203,0.485481,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755247391,0.585481,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755247900,0.685481,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755248391,0.585481,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755251697,0.685481,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755252402,1.760561,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755253698,1.160561,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755255991,1.760561,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755256191,0.799761,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755256400,1.521361,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755256996,0.799761,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755257198,1.521361,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755257911,1.046281,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755270712,1.014781,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755276416,0.293181,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755276618,1.014781,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755278419,0.293181,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755278611,1.014781,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755280824,0.293181,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755281123,1.014781,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755282923,0.293181,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755283131,1.014781,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755284524,0.914781,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755284824,0.814781,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755285015,0.553981,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755285727,0.546981,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755285928,0.561981,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755286629,0.558981,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755287029,0.555981,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755289522,0.655981,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755289724,0.555981,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755290330,0.556981,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755290923,0.60559191,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755291242,0.59576324,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755291829,0.556981,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755295342,0.456981,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755295520,0.456981,63149.0,63148.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728755295830,0.456981,63149.0,63148.0,0.179583]
["bitfinex-derivatives","BTCF0:USTF0",1728755296721,0.3778,63149.0,63148.0,0.179583]
["bitfinex-derivatives","BTCF0:USTF0",1728755297723,0.33818465,63149.0,63148.0,0.29867505]
["bitfinex-derivatives","BTCF0:USTF0",1728755297931,0.33818465,63149.0,63148.0,1.37375505]
["bitfinex-derivatives","BTCF0:USTF0",1728755298132,0.079175,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728755298431,0.079175,63154.0,63153.0,0.37769308]
["bitfinex-derivatives","BTCF0:USTF0",1728755298631,0.079175,63154.0,63153.0,0.179576]
["bitfinex-derivatives","BTCF0:USTF0",1728755299431,0.106175,63154.0,63153.0,0.179576]
["bitfinex-derivatives","BTCF0:USTF0",1728755300227,0.079175,63154.0,63153.0,0.179576]
["bitfinex-derivatives","BTCF0:USTF0",1728755300434,0.105175,63154.0,63153.0,0.179576]
["bitfinex-derivatives","BTCF0:USTF0",1728755304234,0.205175,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755304536,0.205175,63154.0,63153.0,0.14278507]
["bitfinex-derivatives","BTCF0:USTF0",1728755304730,0.37992479,63154.0,63153.0,0.14278507]
["bitfinex-derivatives","BTCF0:USTF0",1728755304931,0.37992479,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755305432,0.27992479,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755305841,0.24933949,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755308931,0.21056512,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755309137,0.24933908,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755311628,0.27992258,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755311847,0.105175,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755313833,0.026,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755315154,0.105175,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755319944,0.14394841,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755323055,0.24394841,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755323237,0.3703582,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755323747,0.2703582,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755324048,0.17453345,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755324642,0.40094324,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755325147,0.24394841,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755326745,0.292551,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755326946,0.205175,63154.0,63153.0,0.214635]
["bitfinex-derivatives","BTCF0:USTF0",1728755327942,0.205175,63154.0,63153.0,0.21463902]
["bitfinex-derivatives","BTCF0:USTF0",1728755331456,0.205175,63154.0,63153.0,0.11969733]
["bitfinex-derivatives","BTCF0:USTF0",1728755333955,0.205175,63154.0,63153.0,0.21471052]
["bitfinex-derivatives","BTCF0:USTF0",1728755335148,0.205175,63154.0,63153.0,0.29388652]
["bitfinex-derivatives","BTCF0:USTF0",1728755335751,0.105175,63154.0,63153.0,0.29388652]
["bitfinex-derivatives","BTCF0:USTF0",1728755337957,0.105175,63154.0,63153.0,0.29377427]
["bitfinex-derivatives","BTCF0:USTF0",1728755338958,0.105175,63154.0,63153.0,0.19876108]
["bitfinex-derivatives","BTCF0:USTF0",1728755341953,0.19255269,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755342762,0.24768801,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755343060,0.22313793,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755345253,0.58393793,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755347850,0.58393814,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755349061,0.72645145,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755350055,0.42636097,63154.0,63153.0,0.34076455]
["bitfinex-derivatives","BTCF0:USTF0",1728755351167,0.42636097,63154.0,63153.0,0.34045003]
["bitfinex-derivatives","BTCF0:USTF0",1728755353066,0.42636097,63154.0,63153.0,0.34005985]
["bitfinex-derivatives","BTCF0:USTF0",1728755356960,0.49572228,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755360759,0.62245623,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755361658,0.62245734,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755362070,0.49572228,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755362672,0.62245987,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755362966,0.49572227,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755364966,0.0693613,63154.0,63153.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728755365170,0.10778514,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1728755365371,0.079171,63158.0,63157.0,0.19854566]
["bitfinex-derivatives","BTCF0:USTF0",1728755365663,0.079171,63158.0,63157.0,0.34010555]
["bitfinex-derivatives","BTCF0:USTF0",1728755366375,0.079171,63158.0,63157.0,0.34110555]
["bitfinex-derivatives","BTCF0:USTF0",1728755366376,0.093171,63158.0,63157.0,0.34110555]
["bitfinex-derivatives","BTCF0:USTF0",1728755366675,0.102171,63158.0,63157.0,0.20054566]
["bitfinex-derivatives","BTCF0:USTF0",1728755368072,0.102171,63158.0,63157.0,0.34205621]
["bitfinex-derivatives","BTCF0:USTF0",1728755368273,0.102171,63158.0,63157.0,0.20054566]
["bitfinex-derivatives","BTCF0:USTF0",1728755370678,0.102171,63158.0,63157.0,0.29555036]
["bitfinex-derivatives","BTCF0:USTF0",1728755371269,0.102171,63158.0,63157.0,0.20054566]
["bitfinex-derivatives","BTCF0:USTF0",1728755371478,0.102171,63158.0,63157.0,0.29554713]
["bitfinex-derivatives","BTCF0:USTF0",1728755372176,0.22012897,63158.0,63157.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728755372782,0.58092897,63158.0,63157.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728755372975,0.63771755,63158.0,63157.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728755377775,0.68631708,63158.0,63157.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728755377979,0.63771722,63158.0,63157.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728755379583,0.27691722,63158.0,63157.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728755379784,0.58092869,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755379986,0.63771722,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755380187,0.462971,63158.0,63157.0,0.12122693]
["bitfinex-derivatives","BTCF0:USTF0",1728755382295,0.102171,63158.0,63157.0,0.12122693]
["bitfinex-derivatives","BTCF0:USTF0",1728755382594,0.462971,63158.0,63157.0,0.12122693]
["bitfinex-derivatives","BTCF0:USTF0",1728755384486,0.462971,63158.0,63157.0,0.2162284]
["bitfinex-derivatives","BTCF0:USTF0",1728755387187,0.102171,63158.0,63157.0,0.2162284]
["bitfinex-derivatives","BTCF0:USTF0",1728755387589,0.462971,63158.0,63157.0,0.2162284]
["bitfinex-derivatives","BTCF0:USTF0",1728755388198,0.102171,63158.0,63157.0,0.2162284]
["bitfinex-derivatives","BTCF0:USTF0",1728755388384,0.462971,63158.0,63157.0,0.2162284]
["bitfinex-derivatives","BTCF0:USTF0",1728755391295,0.102171,63158.0,63157.0,0.2162284]
["bitfinex-derivatives","BTCF0:USTF0",1728755391500,0.462971,63158.0,63157.0,0.2162284]
["bitfinex-derivatives","BTCF0:USTF0",1728755391892,0.102171,63158.0,63157.0,0.2162284]
["bitfinex-derivatives","BTCF0:USTF0",1728755392403,0.462971,63158.0,63157.0,0.2162284]
["bitfinex-derivatives","BTCF0:USTF0",1728755392793,0.462971,63158.0,63157.0,0.09740147]
["bitfinex-derivatives","BTCF0:USTF0",1728755392992,0.462971,63158.0,63157.0,0.21612637]
["bitfinex-derivatives","BTCF0:USTF0",1728755393193,0.102171,63158.0,63157.0,0.21612637]
["bitfinex-derivatives","BTCF0:USTF0",1728755393396,0.462971,63158.0,63157.0,0.21612637]
["bitfinex-derivatives","BTCF0:USTF0",1728755394518,0.462971,63158.0,63157.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1728755395095,0.462971,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755395096,0.59810477,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755397300,0.23730477,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755397502,0.54131627,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755397707,0.59810468,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755402124,0.42335836,63158.0,63157.0,0.12089716]
["bitfinex-derivatives","BTCF0:USTF0",1728755402815,0.42335836,63158.0,63157.0,0.12089775]
["bitfinex-derivatives","BTCF0:USTF0",1728755407319,0.06255836,63158.0,63157.0,0.12089775]
["bitfinex-derivatives","BTCF0:USTF0",1728755407708,0.42335836,63158.0,63157.0,0.12089775]
["bitfinex-derivatives","BTCF0:USTF0",1728755407919,0.06255836,63158.0,63157.0,0.12089775]
["bitfinex-derivatives","BTCF0:USTF0",1728755408117,0.42335836,63158.0,63157.0,0.12089775]
["bitfinex-derivatives","BTCF0:USTF0",1728755410319,0.69976528,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755410522,0.33896528,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755410822,0.69976528,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755411522,0.33896528,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755411718,0.69976528,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755412422,0.75655489,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755412619,0.77239996,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755413722,0.23730818,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755414119,0.59810818,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755414321,0.69810818,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755414521,0.079175,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755414721,0.32177232,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755415028,0.29713521,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755415223,0.49653104,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755415430,0.35393011,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755415626,0.35393011,63154.0,63153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728755415832,0.36493011,63154.0,63153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728755416228,0.37493011,63154.0,63153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755417126,0.200175,63154.0,63153.0,0.12105843]
["bitfinex-derivatives","BTCF0:USTF0",1728755417328,0.200175,63154.0,63153.0,0.2002227]
["bitfinex-derivatives","BTCF0:USTF0",1728755417529,0.200175,63154.0,63153.0,0.20020475]
["bitfinex-derivatives","BTCF0:USTF0",1728755417923,0.200175,63154.0,63153.0,0.08156427]
["bitfinex-derivatives","BTCF0:USTF0",1728755418328,0.200175,63154.0,63153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755419922,0.22438097,63154.0,63153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755422732,0.22438097,63154.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755423036,0.079191,63141.0,63140.0,0.00277535]
["bitfinex-derivatives","BTCF0:USTF0",1728755423246,0.539991,63141.0,63140.0,0.00277535]
["bitfinex-derivatives","BTCF0:USTF0",1728755424837,0.539991,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755425837,0.539991,63141.0,63140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755426039,0.539991,63141.0,63140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728755426425,0.539991,63141.0,63140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755426635,0.539991,63141.0,63140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728755426836,0.56438867,63141.0,63140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728755432548,0.92518867,63141.0,63140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728755439448,0.92518867,63141.0,63127.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728755439449,0.94599767,63141.0,63126.0,0.00237623]
["bitfinex-derivatives","BTCF0:USTF0",1728755439651,0.8216,63127.0,63126.0,0.00237623]
["bitfinex-derivatives","BTCF0:USTF0",1728755439854,0.179209,63127.0,63126.0,0.00237623]
["bitfinex-derivatives","BTCF0:USTF0",1728755441557,0.179209,63127.0,63126.0,0.01637623]
["bitfinex-derivatives","BTCF0:USTF0",1728755441956,0.540009,63127.0,63126.0,0.02637623]
["bitfinex-derivatives","BTCF0:USTF0",1728755442156,0.56498462,63127.0,63126.0,0.01537623]
["bitfinex-derivatives","BTCF0:USTF0",1728755442547,0.56498462,63127.0,63126.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728755442747,0.56498462,63127.0,63126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728755448459,0.92578462,63127.0,63126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728755450755,0.20418462,63127.0,63126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728755450961,0.56498462,63127.0,63126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728755456065,0.20418462,63127.0,63126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728755461476,0.02497562,63127.0,63126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728755461658,0.3608,63129.0,63126.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1728755461860,0.079208,63128.0,63127.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728755462262,0.079208,63128.0,63127.0,0.109409]
["bitfinex-derivatives","BTCF0:USTF0",1728755463269,0.179208,63128.0,63127.0,0.109409]
["bitfinex-derivatives","BTCF0:USTF0",1728755463468,0.179208,63128.0,63127.0,0.111409]
["bitfinex-derivatives","BTCF0:USTF0",1728755463968,0.179208,63128.0,63127.0,0.112409]
["bitfinex-derivatives","BTCF0:USTF0",1728755464197,0.540008,63128.0,63127.0,0.112409]
["bitfinex-derivatives","BTCF0:USTF0",1728755466170,0.440008,63128.0,63127.0,0.112409]
["bitfinex-derivatives","BTCF0:USTF0",1728755471371,0.440008,63128.0,63127.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728755472171,0.440008,63128.0,63127.0,0.112409]
["bitfinex-derivatives","BTCF0:USTF0",1728755473062,0.3608,63128.0,63127.0,1.287649]
["bitfinex-derivatives","BTCF0:USTF0",1728755473263,0.3608,63128.0,63127.0,1.318449]
["bitfinex-derivatives","BTCF0:USTF0",1728755474572,0.079199,63135.0,63127.0,1.318449]
["bitfinex-derivatives","BTCF0:USTF0",1728755474765,0.3608,63141.0,63134.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728755474965,0.079195,63139.0,63138.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728755475367,0.02418686,63141.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728755475584,0.079191,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728755475777,0.079191,63142.0,63141.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728755477275,0.3608,63143.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728755477469,0.3608,63143.0,63142.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728755478471,0.079184,63148.0,63142.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1728755478775,0.079184,63148.0,63147.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728755479470,0.079184,63148.0,63147.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1728755479795,0.090184,63148.0,63147.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1728755479965,0.011,63148.0,63147.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1728755480273,0.016,63148.0,63147.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1728755480677,0.021,63148.0,63147.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1728755484881,0.021,63148.0,63147.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728755487783,0.100183,63148.0,63147.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728755488281,0.460983,63148.0,63147.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728755488478,0.560983,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755489180,0.460983,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755498288,0.821783,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755504088,0.852283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755510488,0.130683,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755510687,0.852283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755511300,0.130683,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755511498,0.852283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755511702,0.130683,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755511896,0.852283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755513491,0.852283,63148.0,63147.0,0.12134315]
["bitfinex-derivatives","BTCF0:USTF0",1728755516801,0.852283,63148.0,63147.0,0.12135646]
["bitfinex-derivatives","BTCF0:USTF0",1728755517494,0.130683,63148.0,63147.0,0.12135646]
["bitfinex-derivatives","BTCF0:USTF0",1728755517696,0.852283,63148.0,63147.0,0.12135646]
["bitfinex-derivatives","BTCF0:USTF0",1728755519707,0.130683,63148.0,63147.0,0.12135646]
["bitfinex-derivatives","BTCF0:USTF0",1728755520207,0.852283,63148.0,63147.0,0.12135646]
["bitfinex-derivatives","BTCF0:USTF0",1728755521798,0.852283,63148.0,63147.0,0.12134919]
["bitfinex-derivatives","BTCF0:USTF0",1728755521993,0.88287425,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755523407,0.9216565,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755523601,0.88287425,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755526411,0.9216559,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755526707,0.92165587,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755527804,0.20005587,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755528006,0.92165587,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755528715,0.20005587,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755529320,0.92165587,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755529822,0.20005587,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755530016,0.88287422,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755531422,0.16127422,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755531624,0.88287422,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755531920,0.88287521,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755533517,0.16127521,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755533918,0.88287521,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755536726,0.88287522,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755537025,0.852283,63148.0,63147.0,0.12140318]
["bitfinex-derivatives","BTCF0:USTF0",1728755541219,0.130683,63148.0,63147.0,0.12140318]
["bitfinex-derivatives","BTCF0:USTF0",1728755541425,0.852283,63148.0,63147.0,0.12140318]
["bitfinex-derivatives","BTCF0:USTF0",1728755542130,0.852283,63148.0,63147.0,0.20062492]
["bitfinex-derivatives","BTCF0:USTF0",1728755543123,0.852283,63148.0,63147.0,0.20062547]
["bitfinex-derivatives","BTCF0:USTF0",1728755550229,0.852283,63148.0,63147.0,0.12140373]
["bitfinex-derivatives","BTCF0:USTF0",1728755552137,1.12874829,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755556134,0.97026988,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755556541,0.97026947,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755560142,0.97026947,63148.0,63147.0,0.12141314]
["bitfinex-derivatives","BTCF0:USTF0",1728755560143,0.852283,63148.0,63147.0,0.12141314]
["bitfinex-derivatives","BTCF0:USTF0",1728755561633,0.852283,63148.0,63147.0,0.12141332]
["bitfinex-derivatives","BTCF0:USTF0",1728755562739,0.130683,63148.0,63147.0,0.12141332]
["bitfinex-derivatives","BTCF0:USTF0",1728755562948,0.852283,63148.0,63147.0,0.12141332]
["bitfinex-derivatives","BTCF0:USTF0",1728755564537,0.130683,63148.0,63147.0,0.12141332]
["bitfinex-derivatives","BTCF0:USTF0",1728755564738,0.852283,63148.0,63147.0,0.12141332]
["bitfinex-derivatives","BTCF0:USTF0",1728755568445,0.130683,63148.0,63147.0,0.12141332]
["bitfinex-derivatives","BTCF0:USTF0",1728755569039,0.852283,63148.0,63147.0,0.12141332]
["bitfinex-derivatives","BTCF0:USTF0",1728755569845,0.130683,63148.0,63147.0,0.12141332]
["bitfinex-derivatives","BTCF0:USTF0",1728755570045,0.852283,63148.0,63147.0,0.12141332]
["bitfinex-derivatives","BTCF0:USTF0",1728755571853,0.852283,63148.0,63147.0,0.12140703]
["bitfinex-derivatives","BTCF0:USTF0",1728755575144,0.88287512,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755575536,0.16127512,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755575735,0.88287512,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755579141,0.16127512,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755579343,0.88287512,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755580850,0.92165967,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755581550,0.88287512,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755581947,0.852283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755582246,0.852283,63148.0,63147.0,0.08163055]
["bitfinex-derivatives","BTCF0:USTF0",1728755583046,0.852283,63148.0,63147.0,0.2000378]
["bitfinex-derivatives","BTCF0:USTF0",1728755583249,0.852283,63148.0,63147.0,0.08163055]
["bitfinex-derivatives","BTCF0:USTF0",1728755586747,0.952283,63148.0,63147.0,0.08163055]
["bitfinex-derivatives","BTCF0:USTF0",1728755587355,0.852283,63148.0,63147.0,0.08163055]
["bitfinex-derivatives","BTCF0:USTF0",1728755587755,0.952283,63148.0,63147.0,0.08163055]
["bitfinex-derivatives","BTCF0:USTF0",1728755590358,0.26127591,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755590555,0.98287591,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755591250,0.26127591,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755591449,0.98287591,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755593153,1.0216597,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755595748,0.3000597,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755595950,1.0216597,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755596657,1.0216599,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755596859,0.3000599,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755597058,1.0216599,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755597257,0.952283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755598958,0.230683,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755599161,0.952283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755599360,0.230683,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755599671,0.952283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755600856,0.230683,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755601169,0.952283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755602765,0.230683,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755603267,0.952283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755603761,0.230683,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755603971,0.952283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755605259,1.02165991,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755610562,1.07027291,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755610958,0.982876,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755612271,0.952283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755612465,0.230683,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755612984,0.952283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755613572,0.230683,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755614072,0.952283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755614464,0.230683,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755614766,0.952283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755615773,0.952283,63148.0,63147.0,0.19995632]
["bitfinex-derivatives","BTCF0:USTF0",1728755616562,0.952283,63148.0,63147.0,0.19995682]
["bitfinex-derivatives","BTCF0:USTF0",1728755619077,0.952283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755620379,0.98287612,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755625487,1.02166134,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755627399,0.952283,63148.0,63147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755636892,1.152283,63148.0,63141.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728755637088,0.079199,63135.0,63132.0,0.09508705]
["bitfinex-derivatives","BTCF0:USTF0",1728755637295,0.639999,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755638895,0.639999,63135.0,63134.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1728755639604,0.639999,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755641900,0.6649311,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755642307,0.4649311,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755649807,0.5649311,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755656513,0.9257311,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755657215,0.2041311,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755657413,0.9257311,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755659823,0.5649311,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755660213,0.2041311,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755660516,0.5649311,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755661408,0.4649311,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755663215,0.42530288,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755669334,0.42530288,63135.0,63134.0,0.20038575]
["bitfinex-derivatives","BTCF0:USTF0",1728755669924,0.42530288,63135.0,63134.0,0.08411292]
["bitfinex-derivatives","BTCF0:USTF0",1728755670122,0.42530288,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755670519,0.42530288,63135.0,63134.0,0.20044941]
["bitfinex-derivatives","BTCF0:USTF0",1728755671020,0.42530288,63135.0,63134.0,0.20044915]
["bitfinex-derivatives","BTCF0:USTF0",1728755671625,0.42530288,63135.0,63134.0,0.12133723]
["bitfinex-derivatives","BTCF0:USTF0",1728755672625,0.06450288,63135.0,63134.0,0.12133723]
["bitfinex-derivatives","BTCF0:USTF0",1728755672823,0.42530288,63135.0,63134.0,0.12133723]
["bitfinex-derivatives","BTCF0:USTF0",1728755677730,0.06450288,63135.0,63134.0,0.12133723]
["bitfinex-derivatives","BTCF0:USTF0",1728755678036,0.42530288,63135.0,63134.0,0.12133723]
["bitfinex-derivatives","BTCF0:USTF0",1728755680526,0.42530288,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755680933,0.06450288,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755681126,0.42530288,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755682127,0.45589979,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755684736,0.09509979,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755684937,0.45589979,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755685238,0.09509979,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755685534,0.45589979,63135.0,63134.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1728755687636,0.06450288,63135.0,63134.0,0.21650054]
["bitfinex-derivatives","BTCF0:USTF0",1728755687827,0.42530288,63135.0,63134.0,0.21650054]
["bitfinex-derivatives","BTCF0:USTF0",1728755689330,0.06450288,63135.0,63134.0,0.21650054]
["bitfinex-derivatives","BTCF0:USTF0",1728755689531,0.42530288,63135.0,63134.0,0.21650054]
["bitfinex-derivatives","BTCF0:USTF0",1728755690740,0.06450288,63135.0,63134.0,0.21650054]
["bitfinex-derivatives","BTCF0:USTF0",1728755690942,0.42530288,63135.0,63134.0,0.21650264]
["bitfinex-derivatives","BTCF0:USTF0",1728755692141,0.42930288,63135.0,63134.0,0.21350264]
["bitfinex-derivatives","BTCF0:USTF0",1728755692541,0.43230288,63135.0,63134.0,0.21150264]
["bitfinex-derivatives","BTCF0:USTF0",1728755693440,0.43330288,63135.0,63134.0,0.21150264]
["bitfinex-derivatives","BTCF0:USTF0",1728755695532,0.55130712,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755696141,0.55130707,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755696538,0.19050707,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755696742,0.55130707,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755696936,0.50268819,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755697337,0.14188819,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755697537,0.50268819,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755699443,0.62947469,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755699745,0.50268819,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755700748,0.50268819,63135.0,63134.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728755701053,0.6294699,63135.0,63134.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728755701750,0.50268715,63135.0,63134.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728755702348,0.14263953,63139.0,63134.0,1.254361]
["bitfinex-derivatives","BTCF0:USTF0",1728755702541,0.3608,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728755702742,0.3608,63140.0,63139.0,0.34121499]
["bitfinex-derivatives","BTCF0:USTF0",1728755702943,0.3608,63140.0,63139.0,1.41633499]
["bitfinex-derivatives","BTCF0:USTF0",1728755703142,0.3608,63140.0,63139.0,1.52726988]
["bitfinex-derivatives","BTCF0:USTF0",1728755703350,0.3608,63140.0,63139.0,1.41633499]
["bitfinex-derivatives","BTCF0:USTF0",1728755704949,0.3678,63140.0,63139.0,1.41733499]
["bitfinex-derivatives","BTCF0:USTF0",1728755705454,0.3698,63140.0,63139.0,1.41733499]
["bitfinex-derivatives","BTCF0:USTF0",1728755705648,0.3698,63140.0,63139.0,1.41633499]
["bitfinex-derivatives","BTCF0:USTF0",1728755705649,0.3648,63140.0,63139.0,1.41633499]
["bitfinex-derivatives","BTCF0:USTF0",1728755705850,0.3648,63140.0,63139.0,1.41564089]
["bitfinex-derivatives","BTCF0:USTF0",1728755705851,0.31725556,63140.0,63139.0,1.41564089]
["bitfinex-derivatives","BTCF0:USTF0",1728755706751,0.31725556,63140.0,63139.0,0.81564089]
["bitfinex-derivatives","BTCF0:USTF0",1728755707844,0.004,63140.0,63139.0,0.19863207]
["bitfinex-derivatives","BTCF0:USTF0",1728755708244,0.40552955,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728755708444,0.40436955,63142.0,63141.0,0.29862907]
["bitfinex-derivatives","BTCF0:USTF0",1728755709143,0.40436955,63142.0,63141.0,0.39350407]
["bitfinex-derivatives","BTCF0:USTF0",1728755709342,0.41236955,63142.0,63141.0,0.29862907]
["bitfinex-derivatives","BTCF0:USTF0",1728755709543,0.3688,63142.0,63141.0,0.29862907]
["bitfinex-derivatives","BTCF0:USTF0",1728755710856,0.3688,63142.0,63141.0,0.29788184]
["bitfinex-derivatives","BTCF0:USTF0",1728755711258,0.3648,63142.0,63141.0,0.29788184]
["bitfinex-derivatives","BTCF0:USTF0",1728755711457,0.3658,63142.0,63141.0,0.29788184]
["bitfinex-derivatives","BTCF0:USTF0",1728755711656,0.3628,63142.0,63141.0,0.29788184]
["bitfinex-derivatives","BTCF0:USTF0",1728755712149,0.3618,63142.0,63141.0,0.29788184]
["bitfinex-derivatives","BTCF0:USTF0",1728755712351,0.3628,63142.0,63141.0,0.29788184]
["bitfinex-derivatives","BTCF0:USTF0",1728755712745,0.3618,63142.0,63141.0,0.29788184]
["bitfinex-derivatives","BTCF0:USTF0",1728755712953,0.3628,63142.0,63141.0,0.30388184]
["bitfinex-derivatives","BTCF0:USTF0",1728755713451,0.3618,63142.0,63141.0,0.30288184]
["bitfinex-derivatives","BTCF0:USTF0",1728755713844,0.3608,63142.0,63141.0,0.30288184]
["bitfinex-derivatives","BTCF0:USTF0",1728755714046,0.3618,63142.0,63141.0,0.30888184]
["bitfinex-derivatives","BTCF0:USTF0",1728755715153,0.53999,63142.0,63141.0,0.12369084]
["bitfinex-derivatives","BTCF0:USTF0",1728755715352,0.53999,63142.0,63141.0,0.07321629]
["bitfinex-derivatives","BTCF0:USTF0",1728755715541,1.61511,63142.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755715857,0.439993,63140.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755717649,0.4705888,63140.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755718052,0.4735888,63140.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755718253,0.4755888,63140.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755719757,0.47558874,63140.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755723349,0.079194,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755723548,0.20979143,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755723760,0.24858128,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755724652,0.181194,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755724948,0.902794,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755725557,0.903794,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755731571,0.92868639,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755732778,0.9980716,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755733284,1.12449262,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755734369,1.12449448,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755735980,1.12449449,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755736479,0.99807347,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755737787,1.12454099,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755737982,0.079199,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755738179,0.34858608,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755738371,0.24858608,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755739376,0.34858608,63135.0,63134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728755739683,0.079209,63127.0,63126.0,0.00237556]
["bitfinex-derivatives","BTCF0:USTF0",1728755739882,0.440009,63127.0,63126.0,0.06559185]
["bitfinex-derivatives","BTCF0:USTF0",1728755740881,0.440009,63127.0,63126.0,0.07059185]
["bitfinex-derivatives","BTCF0:USTF0",1728755741875,0.800809,63127.0,63126.0,0.00737556]
["bitfinex-derivatives","BTCF0:USTF0",1728755742486,0.079209,63127.0,63126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728755742978,0.079209,63127.0,63126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728755744890,0.079209,63127.0,63126.0,0.08901624]
["bitfinex-derivatives","BTCF0:USTF0",1728755745292,0.079209,63127.0,63126.0,0.12832941]
["bitfinex-derivatives","BTCF0:USTF0",1728755745589,0.10357066,63127.0,63126.0,0.12832941]
["bitfinex-derivatives","BTCF0:USTF0",1728755746203,0.46437066,63127.0,63126.0,0.12832941]
["bitfinex-derivatives","BTCF0:USTF0",1728755746494,0.46437066,63127.0,63126.0,0.2074455]
["bitfinex-derivatives","BTCF0:USTF0",1728755747696,0.46437066,63127.0,63126.0,0.12832941]
["bitfinex-derivatives","BTCF0:USTF0",1728755747891,0.46437066,63127.0,63126.0,0.20744388]
["bitfinex-derivatives","BTCF0:USTF0",1728755748488,0.46437066,63127.0,63126.0,0.12832941]
["bitfinex-derivatives","BTCF0:USTF0",1728755748889,0.46437066,63127.0,63126.0,0.20744498]
["bitfinex-derivatives","BTCF0:USTF0",1728755750197,0.10357066,63127.0,63126.0,0.12832941]
["bitfinex-derivatives","BTCF0:USTF0",1728755750388,0.46437066,63127.0,63126.0,0.12832941]
["bitfinex-derivatives","BTCF0:USTF0",1728755750587,0.46437066,63127.0,63126.0,0.12832531]
["bitfinex-derivatives","BTCF0:USTF0",1728755750588,0.10357066,63127.0,63126.0,0.12832531]
["bitfinex-derivatives","BTCF0:USTF0",1728755750787,0.46437066,63127.0,63126.0,0.12832531]
["bitfinex-derivatives","BTCF0:USTF0",1728755752694,0.10357066,63127.0,63126.0,0.12832531]
["bitfinex-derivatives","BTCF0:USTF0",1728755752888,0.46437066,63127.0,63126.0,0.30753531]
["bitfinex-derivatives","BTCF0:USTF0",1728755753399,0.42473906,63127.0,63126.0,0.30753531]
["bitfinex-derivatives","BTCF0:USTF0",1728755754800,0.42473906,63127.0,63126.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1728755754801,0.54275298,63127.0,63126.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1728755755101,0.68505664,63127.0,63126.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1728755757908,0.32425664,63127.0,63126.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1728755758101,0.18195233,63127.0,63126.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1728755758404,0.13333009,63127.0,63126.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1728755758599,0.18195198,63127.0,63126.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1728755759108,0.18195198,63127.0,63126.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1728755760400,0.28467824,63127.0,63126.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1728755760603,0.21169469,63127.0,63126.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1728755760805,0.19600083,63127.0,63126.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1728755761001,0.19600947,63127.0,63126.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1728755761201,0.03059923,63127.0,63126.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1728755761830,0.06938777,63127.0,63126.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1728755762000,0.15095103,63129.0,63126.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1728755762001,0.06938777,63128.0,63126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728755762197,0.06938777,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728755762598,0.14859577,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728755762802,0.079208,63128.0,63127.0,0.19755833]
["bitfinex-derivatives","BTCF0:USTF0",1728755763513,0.15095103,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728755763811,0.15095103,63129.0,63128.0,0.29253634]
["bitfinex-derivatives","BTCF0:USTF0",1728755764612,0.15095103,63129.0,63128.0,0.32393634]
["bitfinex-derivatives","BTCF0:USTF0",1728755765319,0.15095103,63129.0,63128.0,0.32693634]
["bitfinex-derivatives","BTCF0:USTF0",1728755765514,0.15095103,63129.0,63128.0,0.3269541]
["bitfinex-derivatives","BTCF0:USTF0",1728755765714,0.15095103,63129.0,63128.0,0.3299541]
["bitfinex-derivatives","BTCF0:USTF0",1728755767212,0.23015703,63129.0,63128.0,0.3299541]
["bitfinex-derivatives","BTCF0:USTF0",1728755767902,0.59095703,63129.0,63128.0,0.3299541]
["bitfinex-derivatives","BTCF0:USTF0",1728755768713,0.46433859,63129.0,63128.0,0.3299541]
["bitfinex-derivatives","BTCF0:USTF0",1728755769215,0.46433859,63129.0,63128.0,0.23497509]
["bitfinex-derivatives","BTCF0:USTF0",1728755769410,0.46433859,63129.0,63128.0,0.32996625]
["bitfinex-derivatives","BTCF0:USTF0",1728755769919,0.49493614,63129.0,63128.0,0.117008]
["bitfinex-derivatives","BTCF0:USTF0",1728755771315,0.49493614,63129.0,63128.0,0.217008]
["bitfinex-derivatives","BTCF0:USTF0",1728755773419,0.13413614,63129.0,63128.0,0.217008]
["bitfinex-derivatives","BTCF0:USTF0",1728755773912,0.49493614,63129.0,63128.0,0.217008]
["bitfinex-derivatives","BTCF0:USTF0",1728755774121,0.53372616,63129.0,63128.0,0.217008]
["bitfinex-derivatives","BTCF0:USTF0",1728755775917,0.49493614,63129.0,63128.0,0.217008]
["bitfinex-derivatives","BTCF0:USTF0",1728755777925,0.46433859,63129.0,63128.0,0.3349845]
["bitfinex-derivatives","BTCF0:USTF0",1728755779626,0.080357,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728755779814,0.079197,63137.0,63136.0,0.1975745]
["bitfinex-derivatives","BTCF0:USTF0",1728755780014,0.079197,63137.0,63136.0,0.33784831]
["bitfinex-derivatives","BTCF0:USTF0",1728755781021,0.079197,63137.0,63136.0,0.1975745]
["bitfinex-derivatives","BTCF0:USTF0",1728755781423,0.091197,63137.0,63136.0,0.29453147]
["bitfinex-derivatives","BTCF0:USTF0",1728755782218,0.091197,63137.0,63136.0,0.1995745]
["bitfinex-derivatives","BTCF0:USTF0",1728755782526,0.091197,63137.0,63136.0,0.29452167]
["bitfinex-derivatives","BTCF0:USTF0",1728755783820,0.091197,63137.0,63136.0,0.29419532]
["bitfinex-derivatives","BTCF0:USTF0",1728755784729,0.091197,63137.0,63136.0,0.29418823]
["bitfinex-derivatives","BTCF0:USTF0",1728755784922,0.12179079,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755785118,0.20918993,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755785717,0.26599529,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755785922,0.20918993,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755787333,0.26599606,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755789033,0.35157356,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755789229,0.20918993,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755789433,0.31279182,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755789641,0.20918993,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755790437,0.20919116,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755791031,0.35157795,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755792536,0.20919116,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755792738,0.16057641,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755792926,0.091197,63137.0,63136.0,0.19926456]
["bitfinex-derivatives","BTCF0:USTF0",1728755798441,0.05157171,63137.0,63136.0,0.19926456]
["bitfinex-derivatives","BTCF0:USTF0",1728755799434,0.05157171,63137.0,63136.0,0.29421173]
["bitfinex-derivatives","BTCF0:USTF0",1728755799635,0.05157171,63137.0,63136.0,0.19926456]
["bitfinex-derivatives","BTCF0:USTF0",1728755799940,0.05157171,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755803445,0.05157171,63137.0,63136.0,0.12906747]
["bitfinex-derivatives","BTCF0:USTF0",1728755806338,0.05157171,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755807348,0.05157171,63137.0,63136.0,0.14489062]
["bitfinex-derivatives","BTCF0:USTF0",1728755807750,0.05157171,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755807946,0.08216404,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755808648,0.1209471,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755808846,0.16955903,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755809953,0.16956527,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755811651,0.22636793,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755811951,0.16956527,63137.0,63136.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728755815050,0.05157171,63137.0,63136.0,0.33924053]
["bitfinex-derivatives","BTCF0:USTF0",1728755819751,0.05157171,63137.0,63136.0,0.22152084]
["bitfinex-derivatives","BTCF0:USTF0",1728755819959,0.05157171,63137.0,63136.0,0.33890954]
["bitfinex-derivatives","BTCF0:USTF0",1728755820851,0.05157171,63137.0,63136.0,0.43890954]
["bitfinex-derivatives","BTCF0:USTF0",1728755821047,0.05157171,63137.0,63136.0,0.43893806]
["bitfinex-derivatives","BTCF0:USTF0",1728755822951,0.16956667,63137.0,63136.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1728755824766,0.16956652,63137.0,63136.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1728755829679,0.16956585,63137.0,63136.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1728755830073,0.05157171,63137.0,63136.0,0.43891028]
["bitfinex-derivatives","BTCF0:USTF0",1728755834573,0.05157171,63137.0,63136.0,0.29900712]
["bitfinex-derivatives","BTCF0:USTF0",1728755834779,0.05157171,63137.0,63136.0,0.43895429]
["bitfinex-derivatives","BTCF0:USTF0",1728755837075,0.05157171,63137.0,63136.0,0.29900712]
["bitfinex-derivatives","BTCF0:USTF0",1728755837578,0.05157171,63137.0,63136.0,0.43896041]
["bitfinex-derivatives","BTCF0:USTF0",1728755837978,0.05157171,63137.0,63136.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1728755845388,0.12095037,63137.0,63136.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1728755847589,0.16956483,63137.0,63136.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1728755847788,0.22586418,63137.0,63136.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1728755847983,0.3438573,63137.0,63136.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1728755850687,0.34385781,63137.0,63136.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1728755852287,0.16956534,63137.0,63136.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1728755853190,0.05157171,63137.0,63136.0,0.43899428]
["bitfinex-derivatives","BTCF0:USTF0",1728755853392,0.01194728,63137.0,63136.0,0.43899428]
["bitfinex-derivatives","BTCF0:USTF0",1728755853991,0.09114428,63137.0,63136.0,0.43899428]
["bitfinex-derivatives","BTCF0:USTF0",1728755855795,0.09114428,63137.0,63136.0,0.4383658]
["bitfinex-derivatives","BTCF0:USTF0",1728755855996,0.03567237,63137.0,63136.0,0.4383658]
["bitfinex-derivatives","BTCF0:USTF0",1728755857624,0.17429247,63138.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728755857797,0.079185,63147.0,63137.0,1.02582702]
["bitfinex-derivatives","BTCF0:USTF0",1728755858106,0.079185,63147.0,63146.0,0.640383]
["bitfinex-derivatives","BTCF0:USTF0",1728755858398,0.02522369,63149.0,63146.0,0.81728789]
["bitfinex-derivatives","BTCF0:USTF0",1728755858595,0.032,63157.0,63148.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728755858792,0.111171,63157.0,63156.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728755859189,0.111171,63157.0,63156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755859393,0.61131336,63157.0,63156.0,0.06368587]
["bitfinex-derivatives","BTCF0:USTF0",1728755859794,0.13631336,63157.0,63156.0,0.06368587]
["bitfinex-derivatives","BTCF0:USTF0",1728755859987,0.14331336,63157.0,63156.0,0.06468587]
["bitfinex-derivatives","BTCF0:USTF0",1728755860291,0.18211162,63157.0,63148.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1728755860493,0.07918,63151.0,63148.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1728755860805,0.11796927,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728755861294,0.19714927,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728755861498,0.19714927,63150.0,63149.0,0.179181]
["bitfinex-derivatives","BTCF0:USTF0",1728755862299,0.20814927,63150.0,63149.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1728755863095,0.21914927,63150.0,63149.0,0.181181]
["bitfinex-derivatives","BTCF0:USTF0",1728755864990,0.13996927,63150.0,63149.0,0.181181]
["bitfinex-derivatives","BTCF0:USTF0",1728755865391,0.13996166,63150.0,63149.0,0.181181]
["bitfinex-derivatives","BTCF0:USTF0",1728755867302,0.022,63150.0,63149.0,0.181181]
["bitfinex-derivatives","BTCF0:USTF0",1728755868403,0.022,63150.0,63149.0,0.2285561]
["bitfinex-derivatives","BTCF0:USTF0",1728755871499,0.10118,63150.0,63149.0,0.181181]
["bitfinex-derivatives","BTCF0:USTF0",1728755871704,0.10118,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728755872098,1.27626,63150.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755872298,0.279184,63147.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755872503,0.179184,63147.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755873106,0.279184,63147.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755873308,0.279184,63147.0,63146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728755873504,0.179184,63147.0,63146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728755874012,0.179184,63147.0,63146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755874308,0.188184,63147.0,63146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755874903,0.198184,63147.0,63146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755875305,0.31617135,63147.0,63146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755880215,0.31617134,63147.0,63146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755882440,0.230384,63147.0,63146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755897226,0.198184,63147.0,63146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755897424,0.37297355,63147.0,63146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728755898527,0.37297355,63147.0,63146.0,0.06079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755899125,0.27297355,63147.0,63146.0,0.06079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755899328,0.21617103,63147.0,63146.0,0.06079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755899529,0.27297355,63147.0,63146.0,0.06079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755900219,0.24238129,63147.0,63146.0,0.06079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755900619,0.27297301,63147.0,63146.0,0.06079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755900823,0.27297301,63147.0,63146.0,0.16079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755901034,0.21617049,63147.0,63146.0,0.06079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755901426,0.27297301,63147.0,63146.0,0.06079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755905236,0.19376948,63147.0,63146.0,0.06079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755905436,0.19376948,63147.0,63146.0,0.10817435]
["bitfinex-derivatives","BTCF0:USTF0",1728755905437,0.098184,63147.0,63146.0,0.10817435]
["bitfinex-derivatives","BTCF0:USTF0",1728755906238,0.098184,63147.0,63146.0,0.10831619]
["bitfinex-derivatives","BTCF0:USTF0",1728755910733,0.098184,63147.0,63146.0,0.06079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755911545,0.098184,63147.0,63146.0,0.10830653]
["bitfinex-derivatives","BTCF0:USTF0",1728755912236,0.098184,63147.0,63146.0,0.06079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755912438,0.2161662,63147.0,63146.0,0.06079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755912639,0.2729664,63147.0,63146.0,0.06079925]
["bitfinex-derivatives","BTCF0:USTF0",1728755913646,0.079191,63143.0,63142.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728755913834,0.079193,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755914030,0.14856538,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755914545,0.19717588,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755915231,0.19917588,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755915742,0.20217588,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755916243,0.20217588,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755917345,0.20217588,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755917539,0.20217588,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755918041,0.20217588,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755918346,0.20217588,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755919041,0.22734249,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755919246,0.28414348,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755919841,0.28414597,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755920543,0.0697377,63140.0,63139.0,0.37197006]
["bitfinex-derivatives","BTCF0:USTF0",1728755920849,0.0697377,63140.0,63139.0,0.73277006]
["bitfinex-derivatives","BTCF0:USTF0",1728755921745,0.04457109,63140.0,63139.0,0.73277006]
["bitfinex-derivatives","BTCF0:USTF0",1728755924648,0.04457109,63140.0,63139.0,0.73213833]
["bitfinex-derivatives","BTCF0:USTF0",1728755927544,0.04457109,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755927745,0.04457109,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755927950,0.04457109,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755928349,0.04457109,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755928544,0.04457109,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755930277,0.04457109,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755930658,0.04457109,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755931152,0.04457109,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755931352,0.04457109,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755932550,0.04457109,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755932754,0.04457109,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755933254,0.04457109,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755933454,0.04457109,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755934374,0.04457109,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755934768,0.04457109,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755935574,0.18712908,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755935775,0.30511585,63140.0,63139.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1728755936776,0.30511585,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755937680,0.11394616,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755938379,0.18712908,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755938680,0.16255797,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755938871,0.30511596,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755939073,0.16255797,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755939376,0.30511596,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755939682,0.16255749,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755941176,0.11394594,63140.0,63139.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1728755942583,0.04457109,63140.0,63139.0,0.3714379]
["bitfinex-derivatives","BTCF0:USTF0",1728755943186,0.04457109,63140.0,63139.0,0.22997432]
["bitfinex-derivatives","BTCF0:USTF0",1728755943377,0.04457109,63140.0,63139.0,0.37144313]
["bitfinex-derivatives","BTCF0:USTF0",1728755944585,0.04457109,63140.0,63139.0,0.37145774]
["bitfinex-derivatives","BTCF0:USTF0",1728755948383,0.04457109,63140.0,63139.0,0.22998337]
["bitfinex-derivatives","BTCF0:USTF0",1728755948585,0.04457109,63140.0,63139.0,0.37148429]
["bitfinex-derivatives","BTCF0:USTF0",1728755949583,0.04457109,63140.0,63139.0,0.37142533]
["bitfinex-derivatives","BTCF0:USTF0",1728755950181,0.04457109,63140.0,63139.0,0.27142533]
["bitfinex-derivatives","BTCF0:USTF0",1728755950384,0.04457109,63140.0,63139.0,0.26013233]
["bitfinex-derivatives","BTCF0:USTF0",1728755950582,0.11394587,63140.0,63139.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728755950781,0.16255738,63140.0,63139.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728755957700,0.04457109,63140.0,63139.0,0.3394111]
["bitfinex-derivatives","BTCF0:USTF0",1728755959583,0.04457109,63140.0,63139.0,0.33942121]
["bitfinex-derivatives","BTCF0:USTF0",1728755965402,0.04457109,63140.0,63139.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728755965589,0.07432403,63140.0,63139.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728755965994,0.15351703,63140.0,63139.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728755966789,0.079195,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728755966996,0.14857065,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728755968024,0.14957065,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728755968900,0.1981839,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728755969109,0.14957065,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728755972705,0.080195,63138.0,63137.0,0.33936637]
["bitfinex-derivatives","BTCF0:USTF0",1728755974593,0.080195,63138.0,63137.0,0.19809781]
["bitfinex-derivatives","BTCF0:USTF0",1728755974805,0.080195,63138.0,63137.0,0.33934743]
["bitfinex-derivatives","BTCF0:USTF0",1728755979704,0.080195,63138.0,63137.0,0.33936139]
["bitfinex-derivatives","BTCF0:USTF0",1728755984511,0.080195,63138.0,63137.0,0.45789544]
["bitfinex-derivatives","BTCF0:USTF0",1728755984706,0.080195,63138.0,63137.0,0.33938726]
["bitfinex-derivatives","BTCF0:USTF0",1728755987708,0.19818617,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728755988308,0.34077253,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728755990515,0.19818617,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728755991922,0.34078812,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728755992219,0.19818617,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728755993615,0.11078833,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728755995820,0.080195,63138.0,63137.0,0.19815214]
["bitfinex-derivatives","BTCF0:USTF0",1728755998317,0.080195,63138.0,63137.0,0.33947495]
["bitfinex-derivatives","BTCF0:USTF0",1728755999524,0.080195,63138.0,63137.0,0.33948303]
["bitfinex-derivatives","BTCF0:USTF0",1728756004431,0.080195,63138.0,63137.0,0.33945453]
["bitfinex-derivatives","BTCF0:USTF0",1728756007125,0.001,63138.0,63137.0,0.33945453]
["bitfinex-derivatives","BTCF0:USTF0",1728756008133,0.080195,63138.0,63137.0,0.33945453]
["bitfinex-derivatives","BTCF0:USTF0",1728756009427,0.080195,63138.0,63137.0,0.3385756]
["bitfinex-derivatives","BTCF0:USTF0",1728756010629,0.04057166,63138.0,63137.0,0.3385756]
["bitfinex-derivatives","BTCF0:USTF0",1728756010826,0.18318397,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728756011025,0.27058059,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728756011225,0.30117349,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728756013624,0.26060183,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728756013931,0.06937668,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728756014125,0.06937668,63138.0,63137.0,0.111696]
["bitfinex-derivatives","BTCF0:USTF0",1728756014330,0.12676243,63143.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728756014527,0.12676243,63146.0,63142.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1728756014831,0.12676243,63146.0,63145.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728756015027,0.16553845,63146.0,63145.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728756015829,0.04477602,63146.0,63145.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728756016030,0.04477602,63146.0,63145.0,0.540386]
["bitfinex-derivatives","BTCF0:USTF0",1728756016625,0.05377602,63146.0,63145.0,0.541386]
["bitfinex-derivatives","BTCF0:USTF0",1728756016826,0.04777602,63146.0,63145.0,0.541386]
["bitfinex-derivatives","BTCF0:USTF0",1728756017024,0.05677602,63146.0,63145.0,0.542386]
["bitfinex-derivatives","BTCF0:USTF0",1728756017733,0.018,63146.0,63145.0,0.80003679]
["bitfinex-derivatives","BTCF0:USTF0",1728756018135,0.16781843,63152.0,63145.0,0.82085079]
["bitfinex-derivatives","BTCF0:USTF0",1728756018327,0.079179,63151.0,63150.0,0.17409528]
["bitfinex-derivatives","BTCF0:USTF0",1728756018526,0.079179,63151.0,63150.0,0.19672247]
["bitfinex-derivatives","BTCF0:USTF0",1728756019632,0.092179,63151.0,63150.0,0.19772247]
["bitfinex-derivatives","BTCF0:USTF0",1728756020226,0.105179,63151.0,63150.0,0.19872247]
["bitfinex-derivatives","BTCF0:USTF0",1728756023925,0.105179,63151.0,63150.0,0.19857881]
["bitfinex-derivatives","BTCF0:USTF0",1728756025432,0.105179,63151.0,63150.0,0.27761589]
["bitfinex-derivatives","BTCF0:USTF0",1728756025736,0.105179,63151.0,63150.0,0.16021608]
["bitfinex-derivatives","BTCF0:USTF0",1728756025921,0.105179,63151.0,63150.0,0.27761368]
["bitfinex-derivatives","BTCF0:USTF0",1728756026735,0.105179,63151.0,63150.0,0.16021608]
["bitfinex-derivatives","BTCF0:USTF0",1728756026928,0.27994218,63151.0,63150.0,0.16021608]
["bitfinex-derivatives","BTCF0:USTF0",1728756027632,0.27994218,63151.0,63150.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728756032628,0.105179,63151.0,63150.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728756038245,0.105179,63151.0,63150.0,0.12860139]
["bitfinex-derivatives","BTCF0:USTF0",1728756038646,0.105179,63151.0,63150.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728756038647,0.026,63151.0,63150.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728756039749,0.079168,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728756039946,0.079168,63160.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756040149,0.07917,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756040844,0.19712985,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756041045,0.25391928,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756041348,0.079172,63156.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728756041548,0.19713185,63156.0,63155.0,0.179173]
["bitfinex-derivatives","BTCF0:USTF0",1728756042755,0.19713185,63156.0,63155.0,0.180173]
["bitfinex-derivatives","BTCF0:USTF0",1728756044641,0.19713185,63156.0,63155.0,0.181173]
["bitfinex-derivatives","BTCF0:USTF0",1728756047055,0.11795985,63156.0,63155.0,0.181173]
["bitfinex-derivatives","BTCF0:USTF0",1728756047955,0.07917,63158.0,63157.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728756048150,0.07917,63158.0,63157.0,0.3907739]
["bitfinex-derivatives","BTCF0:USTF0",1728756049247,0.07917,63158.0,63157.0,0.29682506]
["bitfinex-derivatives","BTCF0:USTF0",1728756049448,0.07917,63158.0,63157.0,0.29782506]
["bitfinex-derivatives","BTCF0:USTF0",1728756051041,0.02562006,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1728756051249,0.07916,63167.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728756051455,0.079158,63168.0,63164.0,0.540362]
["bitfinex-derivatives","BTCF0:USTF0",1728756051646,0.079159,63167.0,63164.0,0.540362]
["bitfinex-derivatives","BTCF0:USTF0",1728756052451,0.079159,63167.0,63164.0,0.6562694]
["bitfinex-derivatives","BTCF0:USTF0",1728756052651,0.079159,63167.0,63164.0,0.5781074]
["bitfinex-derivatives","BTCF0:USTF0",1728756052858,0.079159,63167.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728756053157,0.079159,63167.0,63166.0,0.1954674]
["bitfinex-derivatives","BTCF0:USTF0",1728756053762,0.02526706,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728756053946,0.079156,63169.0,63168.0,0.2950644]
["bitfinex-derivatives","BTCF0:USTF0",1728756054259,0.079156,63169.0,63168.0,0.37408545]
["bitfinex-derivatives","BTCF0:USTF0",1728756054951,0.1970923,63169.0,63168.0,0.179157]
["bitfinex-derivatives","BTCF0:USTF0",1728756055150,0.1970923,63169.0,63168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728756055561,0.1970923,63169.0,63168.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728756056059,0.1970923,63169.0,63168.0,0.181157]
["bitfinex-derivatives","BTCF0:USTF0",1728756059262,0.1970923,63169.0,63168.0,0.20664397]
["bitfinex-derivatives","BTCF0:USTF0",1728756059458,0.1970923,63169.0,63168.0,0.20564397]
["bitfinex-derivatives","BTCF0:USTF0",1728756059662,0.1970923,63169.0,63168.0,0.20664397]
["bitfinex-derivatives","BTCF0:USTF0",1728756060066,0.19708616,63169.0,63168.0,0.20664397]
["bitfinex-derivatives","BTCF0:USTF0",1728756060269,0.19708616,63169.0,63168.0,0.20564397]
["bitfinex-derivatives","BTCF0:USTF0",1728756060471,0.19708616,63169.0,63168.0,0.20664397]
["bitfinex-derivatives","BTCF0:USTF0",1728756061560,0.11793016,63169.0,63168.0,0.20664397]
["bitfinex-derivatives","BTCF0:USTF0",1728756063063,0.079154,63171.0,63168.0,0.12748697]
["bitfinex-derivatives","BTCF0:USTF0",1728756063259,0.079154,63171.0,63170.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728756065269,0.079154,63171.0,63170.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728756065569,0.079154,63171.0,63170.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1728756069570,0.079154,63171.0,63170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728756070167,0.179154,63171.0,63170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728756070366,0.654074,63171.0,63166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756070666,0.539959,63167.0,63166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756071064,0.079161,63165.0,63164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756071266,0.079166,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756071567,0.539966,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756072070,0.439966,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756072273,0.179166,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756072573,0.079166,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756074271,0.079166,63161.0,63160.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728756075879,0.179166,63161.0,63160.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728756077469,0.179166,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756078170,0.29712038,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756078365,0.35390718,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756084175,0.35390934,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756085184,0.179166,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756087184,0.179166,63161.0,63160.0,0.04778189]
["bitfinex-derivatives","BTCF0:USTF0",1728756087879,0.179166,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756088075,0.179166,63161.0,63160.0,0.04778208]
["bitfinex-derivatives","BTCF0:USTF0",1728756089089,0.179166,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756089793,0.079166,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756093485,0.439966,63161.0,63160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756094087,0.439966,63161.0,63146.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728756094088,0.07917,63158.0,63150.0,0.04739488]
["bitfinex-derivatives","BTCF0:USTF0",1728756094276,0.079181,63149.0,63146.0,0.02496855]
["bitfinex-derivatives","BTCF0:USTF0",1728756094480,0.079185,63146.0,63145.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728756094882,0.079185,63146.0,63145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756095782,0.065185,63146.0,63145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756096180,0.065185,63146.0,63145.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728756096384,0.065185,63146.0,63145.0,0.093586]
["bitfinex-derivatives","BTCF0:USTF0",1728756096892,0.065185,63146.0,63145.0,0.13271872]
["bitfinex-derivatives","BTCF0:USTF0",1728756097294,0.065185,63146.0,63145.0,0.13071872]
["bitfinex-derivatives","BTCF0:USTF0",1728756097587,0.065185,63146.0,63145.0,0.11671872]
["bitfinex-derivatives","BTCF0:USTF0",1728756097787,0.065185,63146.0,63145.0,0.12671872]
["bitfinex-derivatives","BTCF0:USTF0",1728756099285,0.065185,63146.0,63145.0,0.1741136]
["bitfinex-derivatives","BTCF0:USTF0",1728756100287,0.19155014,63146.0,63145.0,0.12671872]
["bitfinex-derivatives","BTCF0:USTF0",1728756100487,0.26091902,63146.0,63145.0,0.12671872]
["bitfinex-derivatives","BTCF0:USTF0",1728756103900,0.26091904,63146.0,63145.0,0.12671872]
["bitfinex-derivatives","BTCF0:USTF0",1728756106091,0.1345539,63146.0,63145.0,0.12671872]
["bitfinex-derivatives","BTCF0:USTF0",1728756107895,0.09577447,63146.0,63145.0,0.12671872]
["bitfinex-derivatives","BTCF0:USTF0",1728756108302,0.065185,63146.0,63145.0,0.12671872]
["bitfinex-derivatives","BTCF0:USTF0",1728756111702,0.02503021,63151.0,63145.0,0.14753272]
["bitfinex-derivatives","BTCF0:USTF0",1728756111909,0.439976,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1728756112101,0.079176,63154.0,63153.0,0.179576]
["bitfinex-derivatives","BTCF0:USTF0",1728756113522,0.079176,63154.0,63153.0,0.181576]
["bitfinex-derivatives","BTCF0:USTF0",1728756113806,0.079176,63154.0,63153.0,0.183576]
["bitfinex-derivatives","BTCF0:USTF0",1728756116110,0.079171,63158.0,63153.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1728756116301,0.36188,63161.0,63157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728756116499,0.36188,63161.0,63153.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728756116500,0.3608,63161.0,63160.0,0.179167]
["bitfinex-derivatives","BTCF0:USTF0",1728756116700,0.3608,63161.0,63160.0,0.24243535]
["bitfinex-derivatives","BTCF0:USTF0",1728756118209,0.3608,63161.0,63160.0,0.2424186]
["bitfinex-derivatives","BTCF0:USTF0",1728756118711,0.3658,63161.0,63160.0,0.2424186]
["bitfinex-derivatives","BTCF0:USTF0",1728756119213,0.444966,63161.0,63160.0,0.2424186]
["bitfinex-derivatives","BTCF0:USTF0",1728756121507,0.439966,63161.0,63160.0,0.2424186]
["bitfinex-derivatives","BTCF0:USTF0",1728756121709,0.442966,63161.0,63160.0,0.2424186]
["bitfinex-derivatives","BTCF0:USTF0",1728756122301,0.003,63161.0,63160.0,0.2424186]
["bitfinex-derivatives","BTCF0:USTF0",1728756122612,0.079158,63168.0,63167.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728756123115,0.079158,63168.0,63167.0,0.14237888]
["bitfinex-derivatives","BTCF0:USTF0",1728756123307,0.3608,63173.0,63166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728756123622,0.3608,63173.0,63162.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728756123623,0.3608,63173.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728756123927,0.111554,63171.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728756125408,0.114554,63171.0,63170.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728756127207,0.114554,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728756128206,0.114554,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756130427,0.079166,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756130620,0.36757213,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756130813,0.21793783,63161.0,63154.0,0.12732656]
["bitfinex-derivatives","BTCF0:USTF0",1728756131017,0.21793783,63161.0,63158.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1728756131018,0.079173,63159.0,63158.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1728756131216,0.19711083,63159.0,63158.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1728756132822,0.19711083,63159.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728756134734,0.19811083,63159.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728756135332,0.19711083,63159.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728756135539,0.19811083,63159.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728756138234,0.080173,63159.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1728756138539,0.080173,63159.0,63158.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1728756139544,0.080173,63159.0,63158.0,0.25824799]
["bitfinex-derivatives","BTCF0:USTF0",1728756140236,0.080173,63159.0,63158.0,0.37354506]
["bitfinex-derivatives","BTCF0:USTF0",1728756140729,0.080173,63159.0,63158.0,0.25824799]
["bitfinex-derivatives","BTCF0:USTF0",1728756141332,0.080173,63159.0,63158.0,0.37357085]
["bitfinex-derivatives","BTCF0:USTF0",1728756142332,0.080173,63159.0,63158.0,0.29449286]
["bitfinex-derivatives","BTCF0:USTF0",1728756143229,0.080173,63159.0,63158.0,0.37354491]
["bitfinex-derivatives","BTCF0:USTF0",1728756143433,0.080173,63159.0,63158.0,0.29449286]
["bitfinex-derivatives","BTCF0:USTF0",1728756143635,0.080173,63159.0,63158.0,0.19449286]
["bitfinex-derivatives","BTCF0:USTF0",1728756143841,0.180173,63159.0,63158.0,0.15822883]
["bitfinex-derivatives","BTCF0:USTF0",1728756144043,0.180173,63159.0,63157.0,0.07905886]
["bitfinex-derivatives","BTCF0:USTF0",1728756144345,0.1313,63158.0,63156.0,0.07905886]
["bitfinex-derivatives","BTCF0:USTF0",1728756144648,0.179171,63157.0,63156.0,0.07905886]
["bitfinex-derivatives","BTCF0:USTF0",1728756145237,0.16935876,63157.0,63153.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728756145441,0.20557338,63154.0,63153.0,0.440376]
["bitfinex-derivatives","BTCF0:USTF0",1728756145634,0.27493215,63154.0,63153.0,0.440376]
["bitfinex-derivatives","BTCF0:USTF0",1728756146434,0.27493215,63154.0,63153.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1728756146636,0.27493215,63154.0,63153.0,0.187576]
["bitfinex-derivatives","BTCF0:USTF0",1728756147832,0.37493215,63154.0,63153.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728756148031,0.65793722,63154.0,63153.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728756149034,0.657947,63154.0,63153.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728756149439,0.80021562,63154.0,63153.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728756150759,0.82633533,63154.0,63153.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728756151135,0.63546109,63154.0,63153.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728756151333,0.27466109,63154.0,63153.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728756151742,0.63546109,63154.0,63153.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728756152341,0.27466109,63154.0,63153.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728756152540,0.76186394,63154.0,63153.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728756152739,0.63546109,63154.0,63153.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728756153441,0.56609471,63154.0,63153.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728756154650,0.56609471,63154.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756154651,0.079179,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756154951,0.179179,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756155741,0.179179,63151.0,63150.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728756156148,0.179179,63151.0,63150.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728756162950,1.354219,63151.0,63147.0,0.06325108]
["bitfinex-derivatives","BTCF0:USTF0",1728756163147,0.2,63148.0,63145.0,0.00277492]
["bitfinex-derivatives","BTCF0:USTF0",1728756163447,0.439985,63146.0,63145.0,0.00277492]
["bitfinex-derivatives","BTCF0:USTF0",1728756163951,0.915065,63146.0,63145.0,0.00277492]
["bitfinex-derivatives","BTCF0:USTF0",1728756164861,0.915065,63146.0,63145.0,0.01477492]
["bitfinex-derivatives","BTCF0:USTF0",1728756165252,0.915065,63146.0,63145.0,0.00277492]
["bitfinex-derivatives","BTCF0:USTF0",1728756165557,0.916065,63146.0,63145.0,0.01477492]
["bitfinex-derivatives","BTCF0:USTF0",1728756166650,0.917065,63146.0,63145.0,0.02577492]
["bitfinex-derivatives","BTCF0:USTF0",1728756166957,0.441985,63146.0,63145.0,0.02577492]
["bitfinex-derivatives","BTCF0:USTF0",1728756168352,0.55997656,63146.0,63145.0,0.02577492]
["bitfinex-derivatives","BTCF0:USTF0",1728756168556,0.6536315,63146.0,63145.0,0.02577492]
["bitfinex-derivatives","BTCF0:USTF0",1728756168758,0.51136288,63146.0,63145.0,0.02577492]
["bitfinex-derivatives","BTCF0:USTF0",1728756171062,0.53728227,63146.0,63145.0,0.02577492]
["bitfinex-derivatives","BTCF0:USTF0",1728756173359,0.58589603,63146.0,63145.0,0.02577492]
["bitfinex-derivatives","BTCF0:USTF0",1728756174457,0.53728227,63146.0,63145.0,0.02577492]
["bitfinex-derivatives","BTCF0:USTF0",1728756174964,0.079205,63130.0,63129.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728756175161,0.079205,63130.0,63126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728756175162,0.2958553,63130.0,63126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728756175362,0.440006,63129.0,63126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728756175559,0.179209,63127.0,63126.0,0.11085886]
["bitfinex-derivatives","BTCF0:USTF0",1728756175867,0.179209,63127.0,63126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728756176063,0.153209,63127.0,63126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728756178262,0.155209,63127.0,63126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728756178569,0.155209,63127.0,63126.0,0.09499055]
["bitfinex-derivatives","BTCF0:USTF0",1728756180468,0.155209,63127.0,63126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728756180864,0.081209,63127.0,63126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728756181062,0.081209,63127.0,63126.0,0.57181]
["bitfinex-derivatives","BTCF0:USTF0",1728756184165,0.002,63127.0,63126.0,0.57181]
["bitfinex-derivatives","BTCF0:USTF0",1728756187964,0.002,63127.0,63126.0,1.04705]
["bitfinex-derivatives","BTCF0:USTF0",1728756188161,0.079196,63137.0,63126.0,1.54388699]
["bitfinex-derivatives","BTCF0:USTF0",1728756188374,0.079196,63137.0,63136.0,0.179198]
["bitfinex-derivatives","BTCF0:USTF0",1728756189363,0.080196,63137.0,63136.0,0.179198]
["bitfinex-derivatives","BTCF0:USTF0",1728756190480,0.080196,63137.0,63136.0,0.37367023]
["bitfinex-derivatives","BTCF0:USTF0",1728756191078,0.081196,63137.0,63136.0,0.37367023]
["bitfinex-derivatives","BTCF0:USTF0",1728756191766,0.080196,63137.0,63136.0,0.373697]
["bitfinex-derivatives","BTCF0:USTF0",1728756192379,0.080196,63137.0,63136.0,0.29463814]
["bitfinex-derivatives","BTCF0:USTF0",1728756193581,0.080196,63137.0,63136.0,0.19463814]
["bitfinex-derivatives","BTCF0:USTF0",1728756196687,0.080196,63137.0,63136.0,0.19466369]
["bitfinex-derivatives","BTCF0:USTF0",1728756198383,0.14957447,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728756201083,0.27605756,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728756202196,0.079199,63135.0,63134.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1728756202493,0.14857747,63135.0,63134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728756203986,0.14857747,63135.0,63134.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728756204591,0.14857747,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728756205502,0.22648309,63137.0,63134.0,0.2113814]
["bitfinex-derivatives","BTCF0:USTF0",1728756205701,0.22648309,63137.0,63135.0,0.11548781]
["bitfinex-derivatives","BTCF0:USTF0",1728756205905,0.30567909,63137.0,63136.0,0.11548781]
["bitfinex-derivatives","BTCF0:USTF0",1728756208697,0.30667909,63137.0,63136.0,0.11548781]
["bitfinex-derivatives","BTCF0:USTF0",1728756209094,0.30667909,63137.0,63136.0,0.11513128]
["bitfinex-derivatives","BTCF0:USTF0",1728756212404,0.29875955,63137.0,63136.0,0.11513128]
["bitfinex-derivatives","BTCF0:USTF0",1728756213398,0.29875955,63137.0,63136.0,0.21002487]
["bitfinex-derivatives","BTCF0:USTF0",1728756215308,0.29875955,63137.0,63136.0,0.11513128]
["bitfinex-derivatives","BTCF0:USTF0",1728756215503,0.180196,63137.0,63136.0,0.11513128]
["bitfinex-derivatives","BTCF0:USTF0",1728756216600,0.180196,63137.0,63136.0,0.09504807]
["bitfinex-derivatives","BTCF0:USTF0",1728756216601,0.101,63137.0,63136.0,0.09504807]
["bitfinex-derivatives","BTCF0:USTF0",1728756216807,0.180196,63137.0,63136.0,0.21040393]
["bitfinex-derivatives","BTCF0:USTF0",1728756217399,0.180196,63137.0,63136.0,0.11535586]
["bitfinex-derivatives","BTCF0:USTF0",1728756220018,0.080196,63137.0,63136.0,0.11535586]
["bitfinex-derivatives","BTCF0:USTF0",1728756220516,0.079198,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728756220816,0.10979159,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728756221715,0.11079159,63136.0,63135.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728756225520,0.14957604,63136.0,63135.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728756225711,0.03159359,63136.0,63135.0,0.111499]
["bitfinex-derivatives","BTCF0:USTF0",1728756226409,0.12677938,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1728756226608,0.00237598,63150.0,63142.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728756226609,0.1446843,63150.0,63142.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728756226849,0.00237598,63150.0,63149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728756227013,0.08155598,63150.0,63149.0,0.179181]
["bitfinex-derivatives","BTCF0:USTF0",1728756227718,0.08955598,63150.0,63149.0,0.179181]
["bitfinex-derivatives","BTCF0:USTF0",1728756228307,0.01637598,63150.0,63149.0,0.179181]
["bitfinex-derivatives","BTCF0:USTF0",1728756228512,0.079174,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728756228813,0.079174,63155.0,63154.0,0.29433306]
["bitfinex-derivatives","BTCF0:USTF0",1728756229218,0.079174,63155.0,63154.0,0.38922687]
["bitfinex-derivatives","BTCF0:USTF0",1728756229418,0.079174,63155.0,63154.0,0.29433306]
["bitfinex-derivatives","BTCF0:USTF0",1728756229621,0.093174,63155.0,63154.0,0.29433306]
["bitfinex-derivatives","BTCF0:USTF0",1728756230414,0.107174,63155.0,63154.0,0.37333419]
["bitfinex-derivatives","BTCF0:USTF0",1728756231312,0.107174,63155.0,63154.0,0.25817613]
["bitfinex-derivatives","BTCF0:USTF0",1728756232313,0.107174,63155.0,63154.0,0.179175]
["bitfinex-derivatives","BTCF0:USTF0",1728756236014,0.1459472,63155.0,63154.0,0.179175]
["bitfinex-derivatives","BTCF0:USTF0",1728756236324,0.107174,63155.0,63154.0,0.179175]
["bitfinex-derivatives","BTCF0:USTF0",1728756236525,0.17653161,63155.0,63154.0,0.179175]
["bitfinex-derivatives","BTCF0:USTF0",1728756239931,0.17653192,63155.0,63154.0,0.179175]
["bitfinex-derivatives","BTCF0:USTF0",1728756240220,0.13775849,63155.0,63154.0,0.179175]
["bitfinex-derivatives","BTCF0:USTF0",1728756240425,0.27653206,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728756240929,0.27653263,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728756241230,0.17653263,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728756241420,0.13775894,63155.0,63154.0,0.179175]
["bitfinex-derivatives","BTCF0:USTF0",1728756242324,0.05858494,63155.0,63154.0,0.539975]
["bitfinex-derivatives","BTCF0:USTF0",1728756243528,0.07917,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1728756243721,0.07917,63158.0,63157.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1728756244026,0.079166,63162.0,63161.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728756244226,0.12671619,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728756245320,0.13771619,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728756245827,0.13771619,63163.0,63162.0,0.27152921]
["bitfinex-derivatives","BTCF0:USTF0",1728756246026,0.011,63163.0,63162.0,0.27152921]
["bitfinex-derivatives","BTCF0:USTF0",1728756246228,0.0323,63172.0,63171.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728756246425,0.079151,63174.0,63173.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728756246621,0.002375,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728756246832,0.002375,63176.0,63175.0,0.14220014]
["bitfinex-derivatives","BTCF0:USTF0",1728756247125,0.002375,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728756247433,0.002375,63176.0,63175.0,0.142166]
["bitfinex-derivatives","BTCF0:USTF0",1728756247618,0.002375,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728756247822,0.015375,63176.0,63175.0,0.14317126]
["bitfinex-derivatives","BTCF0:USTF0",1728756248023,0.013,63176.0,63175.0,0.14317126]
["bitfinex-derivatives","BTCF0:USTF0",1728756248525,0.013,63176.0,63175.0,0.15583126]
["bitfinex-derivatives","BTCF0:USTF0",1728756248726,0.013,63176.0,63175.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1728756249120,0.013,63176.0,63175.0,0.1567826]
["bitfinex-derivatives","BTCF0:USTF0",1728756250133,0.013,63176.0,63175.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1728756250339,0.013,63176.0,63175.0,0.1567826]
["bitfinex-derivatives","BTCF0:USTF0",1728756250630,0.013,63176.0,63175.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1728756254234,0.013,63176.0,63175.0,0.454609]
["bitfinex-derivatives","BTCF0:USTF0",1728756256837,0.014,63176.0,63175.0,0.454609]
["bitfinex-derivatives","BTCF0:USTF0",1728756257437,0.016,63176.0,63175.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1728756257635,0.016,63176.0,63175.0,0.454609]
["bitfinex-derivatives","BTCF0:USTF0",1728756258638,0.046573,63176.0,63175.0,0.454609]
["bitfinex-derivatives","BTCF0:USTF0",1728756259939,0.06933155,63176.0,63175.0,0.453609]
["bitfinex-derivatives","BTCF0:USTF0",1728756260241,0.041573,63176.0,63175.0,0.454609]
["bitfinex-derivatives","BTCF0:USTF0",1728756260432,0.011,63176.0,63175.0,0.453609]
["bitfinex-derivatives","BTCF0:USTF0",1728756260633,0.038573,63176.0,63175.0,0.454609]
["bitfinex-derivatives","BTCF0:USTF0",1728756260842,0.07733151,63176.0,63175.0,0.453609]
["bitfinex-derivatives","BTCF0:USTF0",1728756261939,0.038573,63176.0,63175.0,0.453609]
["bitfinex-derivatives","BTCF0:USTF0",1728756262339,0.11772,63176.0,63175.0,0.453609]
["bitfinex-derivatives","BTCF0:USTF0",1728756262534,0.038573,63176.0,63175.0,0.453609]
["bitfinex-derivatives","BTCF0:USTF0",1728756265636,0.008,63176.0,63175.0,0.56712223]
["bitfinex-derivatives","BTCF0:USTF0",1728756266233,0.12618533,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728756266437,0.079143,63180.0,63179.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728756267147,0.07914,63182.0,63181.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728756267342,0.07914,63182.0,63181.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1728756268446,0.09314,63182.0,63181.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1728756269642,0.014,63182.0,63181.0,0.83419792]
["bitfinex-derivatives","BTCF0:USTF0",1728756269843,0.00104001,63187.0,63181.0,0.75540882]
["bitfinex-derivatives","BTCF0:USTF0",1728756270049,0.0332,63196.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728756270241,0.0332,63196.0,63191.0,0.61877831]
["bitfinex-derivatives","BTCF0:USTF0",1728756270438,0.109527,63192.0,63191.0,0.61877831]
["bitfinex-derivatives","BTCF0:USTF0",1728756270643,0.109527,63192.0,63191.0,0.731927]
["bitfinex-derivatives","BTCF0:USTF0",1728756270851,0.109527,63192.0,63191.0,0.73192715]
["bitfinex-derivatives","BTCF0:USTF0",1728756271146,0.109527,63192.0,63191.0,0.73199796]
["bitfinex-derivatives","BTCF0:USTF0",1728756271345,0.109527,63192.0,63191.0,0.61881732]
["bitfinex-derivatives","BTCF0:USTF0",1728756271745,0.109527,63192.0,63191.0,0.51881732]
["bitfinex-derivatives","BTCF0:USTF0",1728756272147,0.109527,63192.0,63191.0,0.65317068]
["bitfinex-derivatives","BTCF0:USTF0",1728756272350,0.110527,63192.0,63191.0,0.65417068]
["bitfinex-derivatives","BTCF0:USTF0",1728756272644,0.110527,63192.0,63191.0,0.55417068]
["bitfinex-derivatives","BTCF0:USTF0",1728756272842,0.110527,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728756273042,0.110527,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756273649,0.110527,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728756273650,0.22842616,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728756273845,0.22842616,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756274742,0.28418673,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756275049,0.22742616,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756275950,0.40122393,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756276154,0.45798448,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756276345,0.45807069,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756277549,0.45806264,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756277753,0.45806226,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756277947,0.40130209,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756278148,0.22742616,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756278551,0.45806236,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756278754,0.28418643,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756279254,0.22742616,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756280159,0.58822616,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756280354,0.07914,63182.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756280549,0.18199916,63181.0,63180.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1728756280743,0.02450291,63181.0,63180.0,0.5537803]
["bitfinex-derivatives","BTCF0:USTF0",1728756280948,0.05650291,63181.0,63180.0,0.6537803]
["bitfinex-derivatives","BTCF0:USTF0",1728756281247,0.05650291,63181.0,63180.0,0.5537803]
["bitfinex-derivatives","BTCF0:USTF0",1728756281846,0.15650291,63181.0,63180.0,0.56953211]
["bitfinex-derivatives","BTCF0:USTF0",1728756282051,0.23564391,63181.0,63180.0,0.4746383]
["bitfinex-derivatives","BTCF0:USTF0",1728756285151,0.13564391,63181.0,63180.0,0.4746383]
["bitfinex-derivatives","BTCF0:USTF0",1728756285451,0.16110106,63181.0,63180.0,0.4746383]
["bitfinex-derivatives","BTCF0:USTF0",1728756288554,0.16110106,63181.0,63180.0,0.5537803]
["bitfinex-derivatives","BTCF0:USTF0",1728756288752,0.19167358,63181.0,63180.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1728756288957,0.06257252,63181.0,63180.0,0.539942]
["bitfinex-derivatives","BTCF0:USTF0",1728756290456,0.03057252,63181.0,63180.0,0.539942]
["bitfinex-derivatives","BTCF0:USTF0",1728756293854,0.1288343,63195.0,63180.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728756294060,0.07913,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728756294257,0.19578208,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728756294460,0.06932278,63190.0,63187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728756294666,0.06932278,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728756295757,0.079127,63192.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728756295959,0.079127,63192.0,63190.0,0.15817866]
["bitfinex-derivatives","BTCF0:USTF0",1728756296461,0.079127,63192.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728756296664,0.079127,63192.0,63191.0,0.179129]
["bitfinex-derivatives","BTCF0:USTF0",1728756296863,0.079127,63192.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728756298559,0.079127,63192.0,63191.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728756298765,0.079127,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728756301159,0.079127,63192.0,63191.0,0.2733994]
["bitfinex-derivatives","BTCF0:USTF0",1728756301463,0.079127,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728756302362,0.079127,63192.0,63191.0,0.16017766]
["bitfinex-derivatives","BTCF0:USTF0",1728756303162,0.079127,63192.0,63191.0,0.08104866]
["bitfinex-derivatives","BTCF0:USTF0",1728756303358,0.079127,63192.0,63191.0,0.0652465]
["bitfinex-derivatives","BTCF0:USTF0",1728756303564,0.079127,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756303855,0.10969795,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756308562,0.10969684,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756309969,0.10969684,63192.0,63191.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1728756310768,0.17466084,63192.0,63188.0,0.06233897]
["bitfinex-derivatives","BTCF0:USTF0",1728756310959,0.079131,63189.0,63188.0,0.06233897]
["bitfinex-derivatives","BTCF0:USTF0",1728756311160,0.19703119,63189.0,63188.0,0.06233897]
["bitfinex-derivatives","BTCF0:USTF0",1728756311370,0.25379184,63189.0,63188.0,0.06233897]
["bitfinex-derivatives","BTCF0:USTF0",1728756312169,0.25379184,63189.0,63188.0,0.06433897]
["bitfinex-derivatives","BTCF0:USTF0",1728756312669,0.25379184,63189.0,63188.0,0.07699897]
["bitfinex-derivatives","BTCF0:USTF0",1728756313565,0.25379134,63189.0,63188.0,0.07699897]
["bitfinex-derivatives","BTCF0:USTF0",1728756316069,0.19703069,63189.0,63188.0,0.07699897]
["bitfinex-derivatives","BTCF0:USTF0",1728756318771,0.079131,63189.0,63188.0,0.14024547]
["bitfinex-derivatives","BTCF0:USTF0",1728756321465,0.079131,63189.0,63188.0,0.07699897]
["bitfinex-derivatives","BTCF0:USTF0",1728756324474,0.079131,63189.0,63188.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1728756325268,0.079131,63189.0,63188.0,0.093792]
["bitfinex-derivatives","BTCF0:USTF0",1728756325773,0.19703065,63189.0,63188.0,0.06255893]
["bitfinex-derivatives","BTCF0:USTF0",1728756329075,0.079134,63187.0,63186.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728756329275,0.19703365,63187.0,63186.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728756329493,0.19703331,63187.0,63186.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728756330783,0.19803331,63187.0,63186.0,0.111435]
["bitfinex-derivatives","BTCF0:USTF0",1728756331689,0.19803331,63187.0,63186.0,0.112435]
["bitfinex-derivatives","BTCF0:USTF0",1728756333282,0.25479352,63187.0,63186.0,0.112435]
["bitfinex-derivatives","BTCF0:USTF0",1728756333582,0.19803307,63187.0,63186.0,0.112435]
["bitfinex-derivatives","BTCF0:USTF0",1728756333784,0.04054112,63187.0,63186.0,0.36212253]
["bitfinex-derivatives","BTCF0:USTF0",1728756336198,0.04054112,63187.0,63186.0,0.22634632]
["bitfinex-derivatives","BTCF0:USTF0",1728756338094,0.04054112,63187.0,63186.0,0.112435]
["bitfinex-derivatives","BTCF0:USTF0",1728756338294,0.04054112,63187.0,63186.0,0.22605182]
["bitfinex-derivatives","BTCF0:USTF0",1728756341798,0.04054112,63187.0,63186.0,0.30523538]
["bitfinex-derivatives","BTCF0:USTF0",1728756342398,0.04054112,63187.0,63186.0,0.19161856]
["bitfinex-derivatives","BTCF0:USTF0",1728756342801,0.04054112,63187.0,63186.0,0.30531608]
["bitfinex-derivatives","BTCF0:USTF0",1728756343202,0.04054112,63187.0,63186.0,0.30531757]
["bitfinex-derivatives","BTCF0:USTF0",1728756343402,0.04054112,63187.0,63186.0,0.19161856]
["bitfinex-derivatives","BTCF0:USTF0",1728756348911,0.15844348,63187.0,63186.0,0.04861438]
["bitfinex-derivatives","BTCF0:USTF0",1728756352809,0.15844348,63187.0,63186.0,0.05261438]
["bitfinex-derivatives","BTCF0:USTF0",1728756353005,0.15844082,63187.0,63186.0,0.05261438]
["bitfinex-derivatives","BTCF0:USTF0",1728756355716,0.1188997,63187.0,63186.0,1.12741438]
["bitfinex-derivatives","BTCF0:USTF0",1728756355914,0.07913,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728756356224,0.002375,63195.0,63192.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728756356421,0.002375,63195.0,63194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728756356616,0.081499,63195.0,63194.0,0.30885449]
["bitfinex-derivatives","BTCF0:USTF0",1728756356814,0.081499,63195.0,63194.0,0.21387326]
["bitfinex-derivatives","BTCF0:USTF0",1728756358513,0.081499,63195.0,63194.0,0.21487326]
["bitfinex-derivatives","BTCF0:USTF0",1728756358820,0.081499,63195.0,63194.0,0.21587326]
["bitfinex-derivatives","BTCF0:USTF0",1728756361112,0.081499,63195.0,63194.0,0.11587326]
["bitfinex-derivatives","BTCF0:USTF0",1728756362922,0.081499,63195.0,63194.0,0.19492048]
["bitfinex-derivatives","BTCF0:USTF0",1728756363326,0.081499,63195.0,63194.0,0.11587326]
["bitfinex-derivatives","BTCF0:USTF0",1728756363521,0.081499,63195.0,63194.0,0.19491631]
["bitfinex-derivatives","BTCF0:USTF0",1728756363827,0.22938964,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756364126,0.28614576,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756364427,0.28614576,63195.0,63194.0,0.00134555]
["bitfinex-derivatives","BTCF0:USTF0",1728756365815,0.28377076,63195.0,63194.0,0.00134555]
["bitfinex-derivatives","BTCF0:USTF0",1728756367619,0.28377839,63195.0,63194.0,0.00134555]
["bitfinex-derivatives","BTCF0:USTF0",1728756367935,0.64457839,63195.0,63194.0,0.00134555]
["bitfinex-derivatives","BTCF0:USTF0",1728756370928,0.469924,63195.0,63194.0,0.00134555]
["bitfinex-derivatives","BTCF0:USTF0",1728756376432,0.109124,63195.0,63194.0,0.00134555]
["bitfinex-derivatives","BTCF0:USTF0",1728756376626,0.469924,63195.0,63194.0,0.00134555]
["bitfinex-derivatives","BTCF0:USTF0",1728756378027,0.64458251,63195.0,63194.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1728756379234,0.37098414,63195.0,63194.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1728756379447,0.19702258,63195.0,63194.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1728756382127,0.37098414,63195.0,63194.0,0.08003008]
["bitfinex-derivatives","BTCF0:USTF0",1728756382327,0.25376853,63195.0,63194.0,0.08003008]
["bitfinex-derivatives","BTCF0:USTF0",1728756382526,0.19701297,63195.0,63194.0,0.08003008]
["bitfinex-derivatives","BTCF0:USTF0",1728756385937,0.079124,63195.0,63194.0,0.08003008]
["bitfinex-derivatives","BTCF0:USTF0",1728756391739,0.079124,63195.0,63194.0,0.08403008]
["bitfinex-derivatives","BTCF0:USTF0",1728756400949,0.079124,63195.0,63191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728756400950,0.19701149,63195.0,63191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728756401148,0.17464209,63194.0,63191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728756401447,0.17464209,63193.0,63191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728756401653,0.17464209,63192.0,63191.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1728756401847,0.1178875,63192.0,63191.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1728756402043,0.1178875,63192.0,63191.0,0.113229]
["bitfinex-derivatives","BTCF0:USTF0",1728756402352,0.1178875,63192.0,63191.0,0.114229]
["bitfinex-derivatives","BTCF0:USTF0",1728756402889,0.1178875,63192.0,63191.0,0.214229]
["bitfinex-derivatives","BTCF0:USTF0",1728756403954,0.20067974,63192.0,63191.0,0.788989]
["bitfinex-derivatives","BTCF0:USTF0",1728756404250,0.24923628,63192.0,63191.0,0.8008545]
["bitfinex-derivatives","BTCF0:USTF0",1728756404558,0.07623363,63192.0,63191.0,1.41175042]
["bitfinex-derivatives","BTCF0:USTF0",1728756404756,0.07623363,63192.0,63191.0,0.81175042]
["bitfinex-derivatives","BTCF0:USTF0",1728756405452,0.07723363,63192.0,63191.0,0.81175042]
["bitfinex-derivatives","BTCF0:USTF0",1728756405656,0.02866283,63192.0,63191.0,0.81175042]
["bitfinex-derivatives","BTCF0:USTF0",1728756405846,0.07723363,63192.0,63191.0,0.81175042]
["bitfinex-derivatives","BTCF0:USTF0",1728756406051,0.07723363,63192.0,63191.0,0.61175042]
["bitfinex-derivatives","BTCF0:USTF0",1728756406248,0.07723363,63192.0,63191.0,0.71175042]
["bitfinex-derivatives","BTCF0:USTF0",1728756406657,0.07723363,63192.0,63191.0,0.7018545]
["bitfinex-derivatives","BTCF0:USTF0",1728756406872,0.07723363,63192.0,63191.0,1.0626545]
["bitfinex-derivatives","BTCF0:USTF0",1728756407157,0.07723363,63192.0,63191.0,0.5878945]
["bitfinex-derivatives","BTCF0:USTF0",1728756407963,0.079118,63200.0,63191.0,0.70228979]
["bitfinex-derivatives","BTCF0:USTF0",1728756408150,0.079118,63200.0,63199.0,0.22654336]
["bitfinex-derivatives","BTCF0:USTF0",1728756409158,0.080118,63200.0,63199.0,0.22654336]
["bitfinex-derivatives","BTCF0:USTF0",1728756409353,0.080118,63200.0,63199.0,0.22754336]
["bitfinex-derivatives","BTCF0:USTF0",1728756409761,0.080118,63200.0,63199.0,0.180119]
["bitfinex-derivatives","BTCF0:USTF0",1728756410353,0.001,63200.0,63199.0,0.22753552]
["bitfinex-derivatives","BTCF0:USTF0",1728756410761,0.079516,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728756411962,0.079516,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728756412758,0.079516,63201.0,63200.0,0.12853352]
["bitfinex-derivatives","BTCF0:USTF0",1728756413665,0.0004,63201.0,63200.0,0.12853352]
["bitfinex-derivatives","BTCF0:USTF0",1728756415560,0.0004,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728756416059,0.06970468,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728756416357,0.06970466,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728756416563,0.11826703,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728756417556,0.11826703,63201.0,63200.0,0.05512503]
["bitfinex-derivatives","BTCF0:USTF0",1728756418559,0.11826703,63201.0,63200.0,0.99060503]
["bitfinex-derivatives","BTCF0:USTF0",1728756418759,0.11826703,63201.0,63200.0,1.66496864]
["bitfinex-derivatives","BTCF0:USTF0",1728756418959,0.20473787,63201.0,63200.0,1.56496864]
["bitfinex-derivatives","BTCF0:USTF0",1728756419156,0.17307354,63201.0,63200.0,1.56496702]
["bitfinex-derivatives","BTCF0:USTF0",1728756419356,0.11826703,63201.0,63200.0,1.56496702]
["bitfinex-derivatives","BTCF0:USTF0",1728756420460,0.27614967,63201.0,63200.0,1.56496702]
["bitfinex-derivatives","BTCF0:USTF0",1728756420770,0.29204376,63201.0,63200.0,1.56496702]
["bitfinex-derivatives","BTCF0:USTF0",1728756420959,0.36261698,63201.0,63200.0,1.66496702]
["bitfinex-derivatives","BTCF0:USTF0",1728756421153,0.27613598,63201.0,63200.0,1.66496702]
["bitfinex-derivatives","BTCF0:USTF0",1728756421663,0.11825332,63201.0,63200.0,1.66496812]
["bitfinex-derivatives","BTCF0:USTF0",1728756422765,0.11825332,63201.0,63200.0,1.06496812]
["bitfinex-derivatives","BTCF0:USTF0",1728756422963,0.0004,63201.0,63200.0,1.06496812]
["bitfinex-derivatives","BTCF0:USTF0",1728756423156,0.0004,63201.0,63200.0,0.96496812]
["bitfinex-derivatives","BTCF0:USTF0",1728756423361,0.0004,63201.0,63200.0,1.02810787]
["bitfinex-derivatives","BTCF0:USTF0",1728756423661,0.0004,63201.0,63200.0,1.12810787]
["bitfinex-derivatives","BTCF0:USTF0",1728756425273,0.0004,63201.0,63200.0,1.11524478]
["bitfinex-derivatives","BTCF0:USTF0",1728756425468,0.0004,63201.0,63200.0,1.12810831]
["bitfinex-derivatives","BTCF0:USTF0",1728756425966,0.0004,63201.0,63200.0,0.65342831]
["bitfinex-derivatives","BTCF0:USTF0",1728756427370,0.0004,63201.0,63200.0,0.64551229]
["bitfinex-derivatives","BTCF0:USTF0",1728756429075,0.0004,63201.0,63200.0,0.28471229]
["bitfinex-derivatives","BTCF0:USTF0",1728756429274,0.0004,63201.0,63200.0,0.64551229]
["bitfinex-derivatives","BTCF0:USTF0",1728756430264,0.0004,63201.0,63200.0,0.58237254]
["bitfinex-derivatives","BTCF0:USTF0",1728756430564,0.0004,63201.0,63200.0,1.05705254]
["bitfinex-derivatives","BTCF0:USTF0",1728756430759,0.0004,63201.0,63200.0,1.65705254]
["bitfinex-derivatives","BTCF0:USTF0",1728756431570,0.0004,63201.0,63200.0,1.66496855]
["bitfinex-derivatives","BTCF0:USTF0",1728756431775,0.0004,63201.0,63200.0,1.65210503]
["bitfinex-derivatives","BTCF0:USTF0",1728756433377,1e-06,63201.0,63200.0,1.75210503]
["bitfinex-derivatives","BTCF0:USTF0",1728756433571,0.0004,63207.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728756433878,0.0004,63207.0,63206.0,0.64031]
["bitfinex-derivatives","BTCF0:USTF0",1728756434076,0.0004,63207.0,63206.0,0.71930381]
["bitfinex-derivatives","BTCF0:USTF0",1728756434376,0.0004,63207.0,63206.0,0.64031]
["bitfinex-derivatives","BTCF0:USTF0",1728756435074,0.0004,63207.0,63206.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1728756436163,0.0004,63207.0,63206.0,0.66787134]
["bitfinex-derivatives","BTCF0:USTF0",1728756436469,0.0004,63207.0,63206.0,0.56787134]
["bitfinex-derivatives","BTCF0:USTF0",1728756438069,0.17302578,63207.0,63206.0,0.56787134]
["bitfinex-derivatives","BTCF0:USTF0",1728756438371,0.21176267,63207.0,63206.0,0.56787134]
["bitfinex-derivatives","BTCF0:USTF0",1728756438566,0.11824686,63207.0,63206.0,0.56787134]
["bitfinex-derivatives","BTCF0:USTF0",1728756440672,0.11824686,63207.0,63206.0,0.20707134]
["bitfinex-derivatives","BTCF0:USTF0",1728756440874,0.11824686,63207.0,63206.0,0.56787134]
["bitfinex-derivatives","BTCF0:USTF0",1728756441073,0.11824686,63207.0,63206.0,0.57281826]
["bitfinex-derivatives","BTCF0:USTF0",1728756441468,0.11824686,63207.0,63206.0,0.67281826]
["bitfinex-derivatives","BTCF0:USTF0",1728756441997,0.11824686,63207.0,63206.0,0.66787134]
["bitfinex-derivatives","BTCF0:USTF0",1728756442280,0.11824686,63207.0,63206.0,0.67281826]
["bitfinex-derivatives","BTCF0:USTF0",1728756443079,0.17498189,63207.0,63206.0,0.67281826]
["bitfinex-derivatives","BTCF0:USTF0",1728756443267,0.11824686,63207.0,63206.0,0.67281826]
["bitfinex-derivatives","BTCF0:USTF0",1728756446287,0.0004,63207.0,63206.0,0.75181207]
["bitfinex-derivatives","BTCF0:USTF0",1728756447281,0.0004,63207.0,63206.0,0.87228687]
["bitfinex-derivatives","BTCF0:USTF0",1728756447877,0.0004,63207.0,63206.0,0.51148687]
["bitfinex-derivatives","BTCF0:USTF0",1728756448077,0.0004,63207.0,63206.0,0.87228687]
["bitfinex-derivatives","BTCF0:USTF0",1728756448380,0.0004,63207.0,63206.0,0.77228687]
["bitfinex-derivatives","BTCF0:USTF0",1728756449896,0.0004,63207.0,63206.0,0.77229949]
["bitfinex-derivatives","BTCF0:USTF0",1728756450282,0.0004,63207.0,63206.0,0.67229949]
["bitfinex-derivatives","BTCF0:USTF0",1728756450480,0.0004,63207.0,63206.0,0.65972715]
["bitfinex-derivatives","BTCF0:USTF0",1728756450774,0.0004,63207.0,63206.0,0.58073334]
["bitfinex-derivatives","BTCF0:USTF0",1728756451380,0.0004,63207.0,63206.0,0.75972715]
["bitfinex-derivatives","BTCF0:USTF0",1728756452591,0.0004,63207.0,63206.0,0.65972715]
["bitfinex-derivatives","BTCF0:USTF0",1728756453188,0.0696933,63207.0,63206.0,0.58073334]
["bitfinex-derivatives","BTCF0:USTF0",1728756453581,0.11824771,63207.0,63206.0,0.58073334]
["bitfinex-derivatives","BTCF0:USTF0",1728756454088,0.11824771,63207.0,63206.0,0.56787134]
["bitfinex-derivatives","BTCF0:USTF0",1728756459794,0.11824769,63207.0,63206.0,0.56787134]
["bitfinex-derivatives","BTCF0:USTF0",1728756461191,0.0004,63207.0,63206.0,0.68053003]
["bitfinex-derivatives","BTCF0:USTF0",1728756462191,0.0004,63207.0,63206.0,0.69339211]
["bitfinex-derivatives","BTCF0:USTF0",1728756464095,0.079103,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728756464398,0.079103,63212.0,63211.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1728756465193,0.079103,63212.0,63211.0,0.180504]
["bitfinex-derivatives","BTCF0:USTF0",1728756465505,0.0628,63213.0,63211.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728756465802,0.0628,63213.0,63212.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728756466196,0.1392,63213.0,63212.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728756467300,0.1392,63213.0,63212.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728756468096,0.20849303,63213.0,63212.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728756468304,0.33501612,63213.0,63212.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728756469303,0.33501612,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756469304,0.16975601,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756473903,0.20849303,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756476206,0.1392,63213.0,63212.0,0.32818667]
["bitfinex-derivatives","BTCF0:USTF0",1728756477516,0.1088,63213.0,63212.0,0.32818667]
["bitfinex-derivatives","BTCF0:USTF0",1728756477909,0.02139566,63213.0,63212.0,0.32818667]
["bitfinex-derivatives","BTCF0:USTF0",1728756484227,0.02139566,63213.0,63212.0,0.32695391]
["bitfinex-derivatives","BTCF0:USTF0",1728756489026,0.02139566,63213.0,63212.0,0.32712302]
["bitfinex-derivatives","BTCF0:USTF0",1728756491330,0.02139566,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756491526,0.09068802,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756492334,0.16978902,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756493732,0.20028902,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756494031,0.20028953,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756494626,0.32685011,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756495130,0.20028953,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756496533,0.24884271,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756496730,0.34262801,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756496934,0.39118119,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756497725,0.24884271,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756498228,0.13099666,63213.0,63212.0,0.32721885]
["bitfinex-derivatives","BTCF0:USTF0",1728756506245,0.24884381,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756507048,0.24884364,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756507646,0.20028963,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756507951,0.39123062,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756508453,0.3912322,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756508844,0.24884614,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756509651,0.3912322,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728756511844,0.3912322,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756512143,0.24884623,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756513340,0.13099666,63213.0,63212.0,0.11450776]
["bitfinex-derivatives","BTCF0:USTF0",1728756515557,0.13099666,63213.0,63212.0,0.19358636]
["bitfinex-derivatives","BTCF0:USTF0",1728756515953,0.49179666,63213.0,63212.0,0.19358636]
["bitfinex-derivatives","BTCF0:USTF0",1728756516950,0.13099666,63213.0,63212.0,0.19358636]
["bitfinex-derivatives","BTCF0:USTF0",1728756517147,0.49179666,63213.0,63212.0,0.19358636]
["bitfinex-derivatives","BTCF0:USTF0",1728756517951,0.59179666,63213.0,63212.0,0.19358636]
["bitfinex-derivatives","BTCF0:USTF0",1728756518360,0.59179666,63213.0,63212.0,0.19356106]
["bitfinex-derivatives","BTCF0:USTF0",1728756520459,0.59179666,63213.0,63212.0,0.0810786]
["bitfinex-derivatives","BTCF0:USTF0",1728756520460,0.62259666,63213.0,63212.0,0.0810786]
["bitfinex-derivatives","BTCF0:USTF0",1728756521858,0.62259666,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756525769,0.26179666,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756525974,0.62259666,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756527972,0.26179666,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756528262,0.74045615,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756528456,0.89865816,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756529059,0.74045615,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756529563,0.89856664,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756529868,0.74045615,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756531058,0.89857303,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756532665,0.79857303,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756532964,0.73727092,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756533366,0.53059565,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756534870,0.16979565,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756536362,0.10049666,63213.0,63212.0,0.19356189]
["bitfinex-derivatives","BTCF0:USTF0",1728756537477,0.10049666,63213.0,63212.0,0.11448329]
["bitfinex-derivatives","BTCF0:USTF0",1728756537866,0.10049666,63213.0,63212.0,0.11450815]
["bitfinex-derivatives","BTCF0:USTF0",1728756542869,0.10049666,63213.0,63212.0,0.11385752]
["bitfinex-derivatives","BTCF0:USTF0",1728756543278,0.13105632,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756543478,0.21835798,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756544274,0.57915798,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756544577,0.81000224,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756545377,0.44920224,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756545687,0.81000224,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756548787,0.63589998,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756550883,0.57915798,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756551283,0.57915798,63213.0,63212.0,0.11392551]
["bitfinex-derivatives","BTCF0:USTF0",1728756551284,0.46129666,63213.0,63212.0,0.11392551]
["bitfinex-derivatives","BTCF0:USTF0",1728756554076,0.46129666,63213.0,63212.0,0.19306075]
["bitfinex-derivatives","BTCF0:USTF0",1728756554077,0.10049666,63213.0,63212.0,0.19306075]
["bitfinex-derivatives","BTCF0:USTF0",1728756554283,0.46129666,63213.0,63212.0,0.19306075]
["bitfinex-derivatives","BTCF0:USTF0",1728756557379,0.46129666,63213.0,63212.0,0.19307712]
["bitfinex-derivatives","BTCF0:USTF0",1728756557583,0.10049666,63213.0,63212.0,0.19307712]
["bitfinex-derivatives","BTCF0:USTF0",1728756557778,0.46129666,63213.0,63212.0,0.19307712]
["bitfinex-derivatives","BTCF0:USTF0",1728756558379,0.57915797,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756559283,0.73742884,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756560484,0.57915797,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756562286,0.57915799,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756563183,0.63589999,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756565282,0.53059797,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756566397,0.46129666,63213.0,63212.0,0.08113524]
["bitfinex-derivatives","BTCF0:USTF0",1728756566591,0.46129666,63213.0,63212.0,0.19307866]
["bitfinex-derivatives","BTCF0:USTF0",1728756567180,0.46129666,63213.0,63212.0,0.19307856]
["bitfinex-derivatives","BTCF0:USTF0",1728756568593,0.10049666,63213.0,63212.0,0.19307856]
["bitfinex-derivatives","BTCF0:USTF0",1728756568896,0.46129666,63213.0,63212.0,0.19307856]
["bitfinex-derivatives","BTCF0:USTF0",1728756570196,0.46129666,63213.0,63212.0,0.19309131]
["bitfinex-derivatives","BTCF0:USTF0",1728756570886,0.46129666,63213.0,63212.0,0.11395607]
["bitfinex-derivatives","BTCF0:USTF0",1728756572995,0.10049666,63213.0,63212.0,0.11395607]
["bitfinex-derivatives","BTCF0:USTF0",1728756573299,0.46129666,63213.0,63212.0,0.11395607]
["bitfinex-derivatives","BTCF0:USTF0",1728756573995,0.46129666,63213.0,63212.0,0.19311572]
["bitfinex-derivatives","BTCF0:USTF0",1728756574205,0.46129666,63213.0,63212.0,0.08115965]
["bitfinex-derivatives","BTCF0:USTF0",1728756574585,0.10049666,63213.0,63212.0,0.08115965]
["bitfinex-derivatives","BTCF0:USTF0",1728756574785,0.46129666,63213.0,63212.0,0.08115965]
["bitfinex-derivatives","BTCF0:USTF0",1728756576085,0.46129666,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756578201,0.46129666,63213.0,63212.0,0.08115965]
["bitfinex-derivatives","BTCF0:USTF0",1728756580195,0.46129666,63213.0,63212.0,0.19310475]
["bitfinex-derivatives","BTCF0:USTF0",1728756580394,0.46129666,63213.0,63212.0,0.08115965]
["bitfinex-derivatives","BTCF0:USTF0",1728756581499,0.57915852,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756583207,0.75325868,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756584294,0.81000094,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756584606,0.57915852,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756584801,0.37665559,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756584994,0.21835852,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756585201,0.37664949,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756586199,0.21835852,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756586798,0.57915628,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756588306,0.75325644,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756588600,0.46129666,63213.0,63212.0,0.11387657]
["bitfinex-derivatives","BTCF0:USTF0",1728756589905,0.56129666,63213.0,63212.0,0.11387657]
["bitfinex-derivatives","BTCF0:USTF0",1728756590298,0.56129666,63213.0,63212.0,0.1930133]
["bitfinex-derivatives","BTCF0:USTF0",1728756590501,0.56129666,63213.0,63212.0,0.11387657]
["bitfinex-derivatives","BTCF0:USTF0",1728756590698,0.66129666,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728756590902,0.079105,63210.0,63209.0,0.06331261]
["bitfinex-derivatives","BTCF0:USTF0",1728756591097,0.279105,63210.0,63209.0,0.06331261]
["bitfinex-derivatives","BTCF0:USTF0",1728756591299,0.079106,63209.0,63208.0,0.06331261]
["bitfinex-derivatives","BTCF0:USTF0",1728756591532,0.079106,63209.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756591708,0.179109,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756592495,0.179109,63207.0,63206.0,0.06366911]
["bitfinex-derivatives","BTCF0:USTF0",1728756593398,0.179109,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756593607,0.179109,63207.0,63206.0,0.06366911]
["bitfinex-derivatives","BTCF0:USTF0",1728756593994,0.179109,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756594394,0.180109,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756596607,0.2494196,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756597706,0.6102196,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756597905,0.63602671,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756598107,0.76247461,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756600118,0.63602671,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756600516,0.7624512,63207.0,63206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756601105,0.81101787,63207.0,63200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756601413,0.5608,63201.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728756601613,0.17913,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728756601807,0.20969416,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728756602009,0.24844816,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728756602916,0.20969416,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728756603510,0.17913,63190.0,63189.0,0.14240011]
["bitfinex-derivatives","BTCF0:USTF0",1728756603709,0.17913,63190.0,63189.0,0.06326911]
["bitfinex-derivatives","BTCF0:USTF0",1728756603906,0.17913,63190.0,63189.0,0.06316268]
["bitfinex-derivatives","BTCF0:USTF0",1728756604108,0.17913,63190.0,63189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728756604109,0.77875893,63190.0,63189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728756604318,0.77875893,63190.0,63179.0,0.04734958]
["bitfinex-derivatives","BTCF0:USTF0",1728756604319,0.079141,63181.0,63179.0,0.04734958]
["bitfinex-derivatives","BTCF0:USTF0",1728756604518,0.079141,63181.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728756604519,0.3498,63180.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728756604713,0.1,63177.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728756605724,0.1,63177.0,63176.0,0.00837425]
["bitfinex-derivatives","BTCF0:USTF0",1728756605916,0.179146,63177.0,63176.0,0.00837425]
["bitfinex-derivatives","BTCF0:USTF0",1728756607213,0.179146,63177.0,63176.0,0.01237425]
["bitfinex-derivatives","BTCF0:USTF0",1728756610908,0.079146,63177.0,63176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728756611107,0.179146,63177.0,63176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728756615816,0.279146,63177.0,63176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728756616026,0.079159,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756616324,0.03955443,63166.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1728756616517,0.079164,63164.0,63162.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728756616822,0.179164,63163.0,63162.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728756617225,0.3608,63165.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728756617531,0.079169,63160.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1728756617727,0.1,63159.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1728756618031,0.165169,63159.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1728756618632,0.165169,63159.0,63158.0,0.0815449]
["bitfinex-derivatives","BTCF0:USTF0",1728756618817,0.079169,63159.0,63158.0,0.0815449]
["bitfinex-derivatives","BTCF0:USTF0",1728756619016,0.179169,63159.0,63158.0,0.0815449]
["bitfinex-derivatives","BTCF0:USTF0",1728756619518,0.180169,63159.0,63158.0,0.0885449]
["bitfinex-derivatives","BTCF0:USTF0",1728756621020,0.181169,63159.0,63158.0,0.0885449]
["bitfinex-derivatives","BTCF0:USTF0",1728756622622,0.081169,63159.0,63158.0,0.0885449]
["bitfinex-derivatives","BTCF0:USTF0",1728756622830,0.002,63159.0,63158.0,0.0885449]
["bitfinex-derivatives","BTCF0:USTF0",1728756623932,0.081169,63159.0,63158.0,0.0885449]
["bitfinex-derivatives","BTCF0:USTF0",1728756624133,0.002,63159.0,63158.0,0.0885449]
["bitfinex-derivatives","BTCF0:USTF0",1728756624828,0.002,63159.0,63158.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1728756628128,0.081169,63159.0,63158.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1728756629222,0.1,63162.0,63158.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1728756629417,0.179165,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756630525,0.180165,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756632032,0.181165,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756632629,0.281165,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756632827,0.181165,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756633128,0.281165,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756633326,0.181165,63162.0,63161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756634532,0.181165,63162.0,63149.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728756634533,0.07918,63150.0,63149.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728756634831,0.079181,63149.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728756635640,0.179181,63149.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728756636238,0.180181,63149.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728756636440,0.181181,63149.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728756639035,0.002,63149.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728756641235,0.002,63149.0,63148.0,0.28541015]
["bitfinex-derivatives","BTCF0:USTF0",1728756641740,0.002,63149.0,63148.0,0.28542473]
["bitfinex-derivatives","BTCF0:USTF0",1728756643244,0.002,63149.0,63148.0,0.19071686]
["bitfinex-derivatives","BTCF0:USTF0",1728756643580,0.07917,63158.0,63157.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728756643764,0.07917,63158.0,63157.0,0.29110386]
["bitfinex-derivatives","BTCF0:USTF0",1728756644250,0.07917,63158.0,63157.0,0.38592428]
["bitfinex-derivatives","BTCF0:USTF0",1728756644452,0.07917,63158.0,63157.0,0.38595754]
["bitfinex-derivatives","BTCF0:USTF0",1728756645157,0.08217,63158.0,63157.0,0.38595754]
["bitfinex-derivatives","BTCF0:USTF0",1728756645558,0.08217,63158.0,63157.0,0.19110386]
["bitfinex-derivatives","BTCF0:USTF0",1728756645762,0.08217,63158.0,63157.0,0.28598839]
["bitfinex-derivatives","BTCF0:USTF0",1728756646059,0.08517,63158.0,63157.0,0.28598839]
["bitfinex-derivatives","BTCF0:USTF0",1728756648248,0.08517,63158.0,63157.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728756649657,0.08717,63158.0,63157.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728756650157,0.08317,63158.0,63157.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728756650460,0.08717,63158.0,63157.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728756650669,0.08717,63158.0,63146.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728756650670,0.483,63158.0,63142.0,0.07908681]
["bitfinex-derivatives","BTCF0:USTF0",1728756650963,0.483,63158.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756650964,0.079201,63133.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756651253,0.079201,63133.0,63129.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1728756651254,0.179201,63133.0,63129.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1728756651458,0.179205,63130.0,63129.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1728756652461,0.229205,63130.0,63129.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1728756652757,0.229205,63130.0,63129.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728756652954,0.07921,63126.0,63124.0,0.10470141]
["bitfinex-derivatives","BTCF0:USTF0",1728756653149,0.22921,63126.0,63125.0,0.440011]
["bitfinex-derivatives","BTCF0:USTF0",1728756653954,0.15,63126.0,63124.0,0.02548941]
["bitfinex-derivatives","BTCF0:USTF0",1728756654154,0.079211,63125.0,63119.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728756654360,0.079211,63125.0,63120.0,0.0049539]
["bitfinex-derivatives","BTCF0:USTF0",1728756654547,0.079211,63125.0,63124.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728756655255,0.001,63125.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728756655561,0.079223,63116.0,63115.0,0.440024]
["bitfinex-derivatives","BTCF0:USTF0",1728756655748,0.229223,63116.0,63115.0,0.440024]
["bitfinex-derivatives","BTCF0:USTF0",1728756656855,0.230223,63116.0,63115.0,0.51886684]
["bitfinex-derivatives","BTCF0:USTF0",1728756657159,0.230223,63116.0,63115.0,0.55245233]
["bitfinex-derivatives","BTCF0:USTF0",1728756657160,0.001,63116.0,63115.0,0.55245233]
["bitfinex-derivatives","BTCF0:USTF0",1728756657755,0.002,63116.0,63115.0,0.63125782]
["bitfinex-derivatives","BTCF0:USTF0",1728756657952,0.002,63116.0,63115.0,0.440024]
["bitfinex-derivatives","BTCF0:USTF0",1728756659359,0.09651168,63119.0,63118.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728756659666,0.09651168,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728756660462,0.09751168,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728756660757,0.09851168,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728756661160,0.002,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728756662058,0.15,63128.0,63118.0,1.6657]
["bitfinex-derivatives","BTCF0:USTF0",1728756662260,0.229208,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756663056,0.229208,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756663861,0.230208,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756664664,0.229208,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756665163,0.229208,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756678274,0.079208,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756681775,0.440008,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756682581,0.46519358,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756683478,1.54043358,63128.0,63125.0,0.07918387]
["bitfinex-derivatives","BTCF0:USTF0",1728756683678,1.54043358,63128.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756683679,0.079213,63124.0,63120.0,0.07918387]
["bitfinex-derivatives","BTCF0:USTF0",1728756683878,0.079218,63120.0,63119.0,0.07918387]
["bitfinex-derivatives","BTCF0:USTF0",1728756684079,0.079219,63119.0,63118.0,0.07958387]
["bitfinex-derivatives","BTCF0:USTF0",1728756684282,0.079219,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756684977,0.079219,63119.0,63118.0,0.07958387]
["bitfinex-derivatives","BTCF0:USTF0",1728756685199,0.079219,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756685385,0.080219,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756686583,0.231219,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756686976,0.081219,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756687183,0.231219,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756687679,0.25734844,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756687892,0.081219,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756688073,0.002,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728756688589,0.002,63119.0,63118.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1728756688894,0.001,63119.0,63118.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1728756689185,0.002,63119.0,63118.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1728756693474,0.002,63119.0,63118.0,0.22385688]
["bitfinex-derivatives","BTCF0:USTF0",1728756693880,0.002,63119.0,63118.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1728756694079,0.002,63119.0,63118.0,0.22388825]
["bitfinex-derivatives","BTCF0:USTF0",1728756694883,0.081219,63119.0,63118.0,0.19118825]
["bitfinex-derivatives","BTCF0:USTF0",1728756695082,0.081219,63119.0,63118.0,0.27032015]
["bitfinex-derivatives","BTCF0:USTF0",1728756695276,0.081219,63119.0,63118.0,0.19110015]
["bitfinex-derivatives","BTCF0:USTF0",1728756695488,0.081219,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756696281,0.111819,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756697692,0.472619,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756698288,0.111819,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756698497,0.081219,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756698797,0.002,63119.0,63118.0,0.19110816]
["bitfinex-derivatives","BTCF0:USTF0",1728756699893,0.002,63119.0,63118.0,0.2702182]
["bitfinex-derivatives","BTCF0:USTF0",1728756700097,0.081219,63119.0,63118.0,0.2702823]
["bitfinex-derivatives","BTCF0:USTF0",1728756700300,0.081219,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728756703796,0.081219,63119.0,63118.0,0.19125231]
["bitfinex-derivatives","BTCF0:USTF0",1728756706203,0.04158423,63119.0,63118.0,0.19125231]
["bitfinex-derivatives","BTCF0:USTF0",1728756706992,0.04158423,63119.0,63118.0,0.55205231]
["bitfinex-derivatives","BTCF0:USTF0",1728756708502,0.110981,63119.0,63118.0,0.31358871]
["bitfinex-derivatives","BTCF0:USTF0",1728756708799,0.15960791,63119.0,63118.0,0.31358871]
["bitfinex-derivatives","BTCF0:USTF0",1728756709002,0.11802368,63119.0,63118.0,0.39280871]
["bitfinex-derivatives","BTCF0:USTF0",1728756710697,0.11802368,63119.0,63118.0,1.47304252]
["bitfinex-derivatives","BTCF0:USTF0",1728756711095,0.20470078,63119.0,63118.0,1.47304252]
["bitfinex-derivatives","BTCF0:USTF0",1728756711494,0.2921227,63119.0,63118.0,1.47304252]
["bitfinex-derivatives","BTCF0:USTF0",1728756712903,0.36292889,63119.0,63118.0,0.87304252]
["bitfinex-derivatives","BTCF0:USTF0",1728756713096,0.27625179,63119.0,63118.0,0.87304252]
["bitfinex-derivatives","BTCF0:USTF0",1728756713293,0.27625179,63119.0,63118.0,1.47304252]
["bitfinex-derivatives","BTCF0:USTF0",1728756713294,0.00162084,63119.0,63118.0,1.47304252]
["bitfinex-derivatives","BTCF0:USTF0",1728756713494,0.17409902,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728756713706,0.17409902,63122.0,63121.0,0.08456981]
["bitfinex-derivatives","BTCF0:USTF0",1728756713898,0.17409902,63122.0,63121.0,0.44536981]
["bitfinex-derivatives","BTCF0:USTF0",1728756714300,0.17409902,63123.0,63122.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756714512,0.17409902,63123.0,63122.0,0.26666881]
["bitfinex-derivatives","BTCF0:USTF0",1728756715624,0.17409902,63123.0,63122.0,0.261715]
["bitfinex-derivatives","BTCF0:USTF0",1728756715910,0.17409902,63123.0,63122.0,0.26666858]
["bitfinex-derivatives","BTCF0:USTF0",1728756716213,0.17409902,63124.0,63123.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728756716401,0.17409902,63124.0,63123.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728756716603,0.079208,63128.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756716804,0.079208,63128.0,63127.0,0.440409]
["bitfinex-derivatives","BTCF0:USTF0",1728756717706,0.080208,63128.0,63127.0,0.440409]
["bitfinex-derivatives","BTCF0:USTF0",1728756718402,0.081208,63128.0,63127.0,0.440409]
["bitfinex-derivatives","BTCF0:USTF0",1728756718809,0.002,63128.0,63127.0,0.440409]
["bitfinex-derivatives","BTCF0:USTF0",1728756721315,0.002,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756722316,0.081208,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756723511,0.11180537,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756723706,0.19921476,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756725503,0.12000676,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756727148,0.20649389,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756727308,0.24528334,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756727512,0.12000451,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756727802,0.19069738,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756728002,0.12000451,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756731313,0.27808718,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756731513,0.17389652,63132.0,63127.0,0.32853242]
["bitfinex-derivatives","BTCF0:USTF0",1728756731811,0.17389652,63132.0,63131.0,0.32445514]
["bitfinex-derivatives","BTCF0:USTF0",1728756732006,0.17389652,63132.0,63131.0,0.43789274]
["bitfinex-derivatives","BTCF0:USTF0",1728756732203,0.17389652,63132.0,63131.0,0.3430416]
["bitfinex-derivatives","BTCF0:USTF0",1728756732509,0.17389652,63132.0,63131.0,0.84391429]
["bitfinex-derivatives","BTCF0:USTF0",1728756732816,0.17489652,63132.0,63131.0,0.83896158]
["bitfinex-derivatives","BTCF0:USTF0",1728756733420,0.17889652,63132.0,63131.0,2.06416158]
["bitfinex-derivatives","BTCF0:USTF0",1728756733619,0.17889652,63132.0,63131.0,1.91416158]
["bitfinex-derivatives","BTCF0:USTF0",1728756733921,0.17989652,63132.0,63131.0,2.0246541]
["bitfinex-derivatives","BTCF0:USTF0",1728756734219,0.17989652,63132.0,63131.0,1.91416158]
["bitfinex-derivatives","BTCF0:USTF0",1728756734414,0.01,63132.0,63131.0,1.91416158]
["bitfinex-derivatives","BTCF0:USTF0",1728756735319,0.01,63132.0,63131.0,2.0246541]
["bitfinex-derivatives","BTCF0:USTF0",1728756735707,0.01,63132.0,63131.0,2.33117646]
["bitfinex-derivatives","BTCF0:USTF0",1728756735909,0.01,63132.0,63131.0,2.07068394]
["bitfinex-derivatives","BTCF0:USTF0",1728756736423,0.00237613,63145.0,63131.0,2.14147994]
["bitfinex-derivatives","BTCF0:USTF0",1728756736722,0.00237613,63145.0,63144.0,0.229588]
["bitfinex-derivatives","BTCF0:USTF0",1728756736921,0.00237613,63145.0,63144.0,0.3430256]
["bitfinex-derivatives","BTCF0:USTF0",1728756737421,0.00737613,63145.0,63144.0,0.3430256]
["bitfinex-derivatives","BTCF0:USTF0",1728756738026,0.01637613,63145.0,63144.0,0.3430256]
["bitfinex-derivatives","BTCF0:USTF0",1728756738216,0.01637613,63145.0,63144.0,0.27197329]
["bitfinex-derivatives","BTCF0:USTF0",1728756738419,0.16492892,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728756738727,0.21353482,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728756738934,0.21753482,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728756739221,0.25764674,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728756739421,0.37561943,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728756739619,0.37161943,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728756739814,0.38561943,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728756740820,0.22753482,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728756743325,0.14834882,63145.0,63144.0,0.229588]
["bitfinex-derivatives","BTCF0:USTF0",1728756744317,0.09974292,63145.0,63144.0,0.229588]
["bitfinex-derivatives","BTCF0:USTF0",1728756746646,0.03037613,63145.0,63144.0,0.229588]
["bitfinex-derivatives","BTCF0:USTF0",1728756747847,0.03037613,63145.0,63144.0,0.27695059]
["bitfinex-derivatives","BTCF0:USTF0",1728756748245,0.03037613,63145.0,63144.0,0.229588]
["bitfinex-derivatives","BTCF0:USTF0",1728756748545,0.03037613,63145.0,63144.0,0.27695255]
["bitfinex-derivatives","BTCF0:USTF0",1728756749055,0.107186,63145.0,63144.0,0.12695255]
["bitfinex-derivatives","BTCF0:USTF0",1728756749354,0.107186,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728756751146,0.107186,63145.0,63144.0,0.12695255]
["bitfinex-derivatives","BTCF0:USTF0",1728756753156,0.107186,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728756753849,0.107186,63145.0,63144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756755041,0.467986,63145.0,63144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756755254,0.3888,63145.0,63136.0,0.04739465]
["bitfinex-derivatives","BTCF0:USTF0",1728756755446,0.15,63139.0,63137.0,0.04742298]
["bitfinex-derivatives","BTCF0:USTF0",1728756755646,0.15,63139.0,63135.0,0.12662198]
["bitfinex-derivatives","BTCF0:USTF0",1728756755957,0.079198,63136.0,63135.0,0.12662198]
["bitfinex-derivatives","BTCF0:USTF0",1728756756254,0.079198,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728756756445,0.229198,63136.0,63135.0,0.04743612]
["bitfinex-derivatives","BTCF0:USTF0",1728756756753,0.079203,63132.0,63131.0,0.04783612]
["bitfinex-derivatives","BTCF0:USTF0",1728756756943,0.079203,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756757248,0.229203,63132.0,63131.0,0.04783612]
["bitfinex-derivatives","BTCF0:USTF0",1728756757453,0.229203,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756758654,0.233203,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756758947,0.238203,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756761655,0.26879996,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756767357,0.079208,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756767655,0.62060496,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756768157,0.65939922,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756768348,0.65939874,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756768552,0.229208,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756770950,0.829208,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756771256,1.32968008,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756772551,1.27968008,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756773458,1.64048008,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756773653,1.27968008,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756774054,0.67968008,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756774652,1.04048008,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756774852,1.64048008,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756775056,1.04048008,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756775458,1.64048008,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756775957,1.04048008,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756777051,0.46524008,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756778755,0.10444008,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756779259,0.10444008,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756779260,0.16480904,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756781652,0.16480904,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756781958,0.16480904,63128.0,63127.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1728756782564,0.16480904,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756783364,0.16480904,63128.0,63127.0,0.04780652]
["bitfinex-derivatives","BTCF0:USTF0",1728756783560,0.28282691,63128.0,63127.0,0.04780652]
["bitfinex-derivatives","BTCF0:USTF0",1728756783754,0.4407391,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756784059,0.18282691,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756784257,0.28282691,63128.0,63127.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728756784557,0.64362691,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756786960,0.28282691,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756787857,0.64362691,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756788263,0.78531086,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756788461,0.42451086,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756788666,0.78531086,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756789160,0.28282691,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756789467,0.28282559,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756789863,0.59500239,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756790466,0.23420239,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756790763,0.49500239,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756791562,0.45620929,63128.0,63127.0,0.06356166]
["bitfinex-derivatives","BTCF0:USTF0",1728756791764,0.42560904,63128.0,63127.0,0.06356166]
["bitfinex-derivatives","BTCF0:USTF0",1728756791966,0.42560904,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756794260,0.06480904,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756794662,0.06480904,63128.0,63127.0,0.19290057]
["bitfinex-derivatives","BTCF0:USTF0",1728756794868,0.06480904,63128.0,63127.0,0.07934769]
["bitfinex-derivatives","BTCF0:USTF0",1728756795168,0.16480904,63128.0,63127.0,0.11397471]
["bitfinex-derivatives","BTCF0:USTF0",1728756796668,0.06480904,63128.0,63127.0,0.11397471]
["bitfinex-derivatives","BTCF0:USTF0",1728756796869,0.16480904,63128.0,63127.0,0.11397471]
["bitfinex-derivatives","BTCF0:USTF0",1728756798763,0.28282116,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756801061,0.45671423,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756801797,0.28282116,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756801972,0.45671423,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756803262,0.51352977,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756803474,0.3396367,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756804459,0.33964141,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756804765,0.23964141,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756804971,0.60044141,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756806769,0.42560904,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756809963,0.06480904,63128.0,63127.0,0.11428891]
["bitfinex-derivatives","BTCF0:USTF0",1728756810164,0.42560904,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756813771,0.54363138,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756815278,0.32471037,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756815666,0.079213,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756815868,0.179213,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756816175,0.2972327,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756816367,0.52744506,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756816567,0.4706195,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756817077,0.52844469,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756817569,0.4716195,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756817769,0.2982327,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756818276,0.6590327,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756819070,0.65904824,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756820377,0.29824824,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756820579,0.3400104,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756820779,0.19824215,63124.0,63123.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728756821770,0.080213,63124.0,63123.0,0.19335149]
["bitfinex-derivatives","BTCF0:USTF0",1728756821971,0.080213,63124.0,63123.0,0.19328118]
["bitfinex-derivatives","BTCF0:USTF0",1728756822186,0.080213,63124.0,63123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756823970,0.080213,63124.0,63123.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728756824176,0.180213,63124.0,63123.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728756825675,0.14058176,63124.0,63123.0,0.19322798]
["bitfinex-derivatives","BTCF0:USTF0",1728756827690,0.14058176,63124.0,63123.0,0.27226577]
["bitfinex-derivatives","BTCF0:USTF0",1728756828387,0.14058176,63124.0,63123.0,0.15876563]
["bitfinex-derivatives","BTCF0:USTF0",1728756828680,0.14058176,63124.0,63123.0,0.27227606]
["bitfinex-derivatives","BTCF0:USTF0",1728756828885,0.2190221,63124.0,63116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728756829078,0.079216,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756829284,0.1972381,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756830771,0.1982381,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756831277,0.28414556,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756831480,0.37156631,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756831783,0.37256631,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756832579,0.2560575,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756833173,0.1992381,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756833776,0.19923208,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756834680,0.11181579,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756834876,0.19923208,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756836393,0.37258012,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756836581,0.19923208,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756836981,0.081216,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756840594,0.081216,63122.0,63121.0,0.14253613]
["bitfinex-derivatives","BTCF0:USTF0",1728756840787,0.081216,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756841292,0.081216,63122.0,63121.0,0.14253601]
["bitfinex-derivatives","BTCF0:USTF0",1728756841590,0.081216,63122.0,63121.0,0.14253584]
["bitfinex-derivatives","BTCF0:USTF0",1728756841890,0.081216,63122.0,63121.0,0.14253314]
["bitfinex-derivatives","BTCF0:USTF0",1728756842091,0.081216,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756842289,0.081216,63122.0,63121.0,0.14253466]
["bitfinex-derivatives","BTCF0:USTF0",1728756843587,0.081216,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756844092,0.081216,63122.0,63121.0,0.19325001]
["bitfinex-derivatives","BTCF0:USTF0",1728756846190,0.081216,63122.0,63121.0,0.19327163]
["bitfinex-derivatives","BTCF0:USTF0",1728756847295,0.081216,63122.0,63121.0,0.28825691]
["bitfinex-derivatives","BTCF0:USTF0",1728756847488,0.081216,63122.0,63121.0,0.19327163]
["bitfinex-derivatives","BTCF0:USTF0",1728756848493,0.081216,63122.0,63121.0,0.28828376]
["bitfinex-derivatives","BTCF0:USTF0",1728756851600,0.081216,63122.0,63121.0,0.32932879]
["bitfinex-derivatives","BTCF0:USTF0",1728756851995,0.11181449,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756852197,0.15060658,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756853800,0.11181449,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756854402,0.15060732,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756854900,0.14960732,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756855098,0.15060732,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756856400,0.14960732,63122.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1728756856594,0.15060732,63122.0,63121.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728756858200,0.15060831,63122.0,63121.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728756858896,0.081216,63122.0,63121.0,0.33219975]
["bitfinex-derivatives","BTCF0:USTF0",1728756862405,0.002,63122.0,63121.0,0.33219975]
["bitfinex-derivatives","BTCF0:USTF0",1728756862605,0.079213,63124.0,63123.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728756862805,0.079213,63124.0,63123.0,0.32919675]
["bitfinex-derivatives","BTCF0:USTF0",1728756863108,0.079213,63124.0,63123.0,0.32947977]
["bitfinex-derivatives","BTCF0:USTF0",1728756863608,0.1,63127.0,63123.0,0.32947977]
["bitfinex-derivatives","BTCF0:USTF0",1728756863800,0.36317656,63135.0,63131.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728756863801,0.079203,63132.0,63131.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728756864001,0.079203,63132.0,63131.0,0.29359276]
["bitfinex-derivatives","BTCF0:USTF0",1728756864204,0.079203,63132.0,63131.0,0.38865696]
["bitfinex-derivatives","BTCF0:USTF0",1728756864702,0.079203,63132.0,63131.0,0.19359276]
["bitfinex-derivatives","BTCF0:USTF0",1728756865109,0.083203,63132.0,63131.0,0.19359276]
["bitfinex-derivatives","BTCF0:USTF0",1728756866506,0.087203,63132.0,63131.0,0.19359276]
["bitfinex-derivatives","BTCF0:USTF0",1728756866915,0.17460875,63132.0,63131.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728756867208,0.20520485,63132.0,63131.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728756867607,0.25955503,63132.0,63131.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728756867806,0.22895893,63132.0,63131.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728756868006,0.34696078,63132.0,63131.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728756868712,0.30520485,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756872917,0.30520724,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756873310,0.20520724,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756873509,0.30520724,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756873912,0.187203,63132.0,63131.0,0.19323283]
["bitfinex-derivatives","BTCF0:USTF0",1728756874609,0.187203,63132.0,63131.0,0.27243683]
["bitfinex-derivatives","BTCF0:USTF0",1728756874915,0.14757477,63132.0,63131.0,0.1932758]
["bitfinex-derivatives","BTCF0:USTF0",1728756876318,0.04757477,63132.0,63131.0,0.1932758]
["bitfinex-derivatives","BTCF0:USTF0",1728756876510,0.04757477,63132.0,63131.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1728756876711,0.04757477,63132.0,63131.0,0.1932758]
["bitfinex-derivatives","BTCF0:USTF0",1728756876911,0.04757477,63132.0,63131.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1728756877215,0.04757477,63132.0,63131.0,0.1932758]
["bitfinex-derivatives","BTCF0:USTF0",1728756877608,0.04757477,63132.0,63131.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1728756877813,0.04757477,63132.0,63131.0,0.1932758]
["bitfinex-derivatives","BTCF0:USTF0",1728756881920,0.04757477,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756882318,0.16557335,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756882521,0.32314811,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756883821,0.16557335,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756884827,0.24393629,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756885132,0.16557335,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756886426,0.26557335,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756887527,0.26557549,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756889037,0.14757477,63132.0,63131.0,0.19295255]
["bitfinex-derivatives","BTCF0:USTF0",1728756889426,0.14757477,63132.0,63131.0,0.28801675]
["bitfinex-derivatives","BTCF0:USTF0",1728756889625,0.14757477,63132.0,63131.0,0.19295255]
["bitfinex-derivatives","BTCF0:USTF0",1728756890935,0.04757477,63132.0,63131.0,0.19295255]
["bitfinex-derivatives","BTCF0:USTF0",1728756891642,0.04757477,63132.0,63131.0,0.28801675]
["bitfinex-derivatives","BTCF0:USTF0",1728756893541,0.04757477,63132.0,63131.0,0.19295255]
["bitfinex-derivatives","BTCF0:USTF0",1728756894746,0.14757477,63132.0,63131.0,0.19295255]
["bitfinex-derivatives","BTCF0:USTF0",1728756895036,0.14757477,63132.0,63131.0,0.2880029]
["bitfinex-derivatives","BTCF0:USTF0",1728756897445,0.14757477,63132.0,63131.0,0.28811245]
["bitfinex-derivatives","BTCF0:USTF0",1728756899271,0.14757477,63132.0,63131.0,0.1930621]
["bitfinex-derivatives","BTCF0:USTF0",1728756900143,0.04757477,63132.0,63131.0,0.1930621]
["bitfinex-derivatives","BTCF0:USTF0",1728756900345,0.14757477,63132.0,63131.0,0.1930621]
["bitfinex-derivatives","BTCF0:USTF0",1728756902556,0.14757477,63132.0,63131.0,0.19310047]
["bitfinex-derivatives","BTCF0:USTF0",1728756903648,0.14757477,63132.0,63131.0,0.3283934]
["bitfinex-derivatives","BTCF0:USTF0",1728756903951,0.40730897,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756904150,0.26557617,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756904748,0.16557617,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756904949,0.26557617,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756905444,0.16557617,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756905749,0.26557617,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756906649,0.21695844,63132.0,63131.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728756909152,0.21695844,63132.0,63131.0,0.179604]
["bitfinex-derivatives","BTCF0:USTF0",1728756909153,0.07738367,63132.0,63131.0,0.179604]
["bitfinex-derivatives","BTCF0:USTF0",1728756909353,0.03859598,63132.0,63131.0,0.179604]
["bitfinex-derivatives","BTCF0:USTF0",1728756909549,0.0765806,63132.0,63131.0,0.184557]
["bitfinex-derivatives","BTCF0:USTF0",1728756909751,0.03779597,63132.0,63131.0,0.184557]
["bitfinex-derivatives","BTCF0:USTF0",1728756910151,0.03459598,63132.0,63131.0,0.184557]
["bitfinex-derivatives","BTCF0:USTF0",1728756910349,0.03359598,63132.0,63131.0,0.184557]
["bitfinex-derivatives","BTCF0:USTF0",1728756910545,0.03659598,63132.0,63131.0,0.184557]
["bitfinex-derivatives","BTCF0:USTF0",1728756910767,0.03659598,63132.0,63131.0,0.179604]
["bitfinex-derivatives","BTCF0:USTF0",1728756911150,0.03359598,63132.0,63131.0,0.18455683]
["bitfinex-derivatives","BTCF0:USTF0",1728756911454,0.03759598,63132.0,63131.0,0.18455683]
["bitfinex-derivatives","BTCF0:USTF0",1728756911851,0.03759598,63132.0,63131.0,0.21046129]
["bitfinex-derivatives","BTCF0:USTF0",1728756912160,0.02545304,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728756912360,0.079196,63138.0,63136.0,0.24855887]
["bitfinex-derivatives","BTCF0:USTF0",1728756912657,0.079196,63138.0,63137.0,0.19240914]
["bitfinex-derivatives","BTCF0:USTF0",1728756912857,0.079196,63138.0,63137.0,0.19280914]
["bitfinex-derivatives","BTCF0:USTF0",1728756913454,0.088196,63138.0,63137.0,0.19280914]
["bitfinex-derivatives","BTCF0:USTF0",1728756914053,0.099196,63138.0,63137.0,0.19280914]
["bitfinex-derivatives","BTCF0:USTF0",1728756914756,0.1248499,63138.0,63137.0,0.19280914]
["bitfinex-derivatives","BTCF0:USTF0",1728756919056,0.1554432,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728756922067,0.0762472,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728756926461,0.07624614,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728756927081,0.00603145,63138.0,63137.0,0.19268388]
["bitfinex-derivatives","BTCF0:USTF0",1728756927268,0.079194,63139.0,63137.0,0.11348788]
["bitfinex-derivatives","BTCF0:USTF0",1728756927566,0.079194,63139.0,63138.0,0.29268288]
["bitfinex-derivatives","BTCF0:USTF0",1728756927773,0.079191,63143.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728756927973,0.079191,63143.0,63142.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728756929165,0.093191,63143.0,63142.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728756930363,0.093191,63143.0,63142.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728756930571,0.105191,63143.0,63142.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728756932067,0.105191,63143.0,63142.0,0.16069603]
["bitfinex-derivatives","BTCF0:USTF0",1728756933175,0.105191,63143.0,63142.0,0.27352693]
["bitfinex-derivatives","BTCF0:USTF0",1728756933577,0.105191,63143.0,63142.0,0.16069603]
["bitfinex-derivatives","BTCF0:USTF0",1728756934677,0.205191,63143.0,63142.0,0.27351788]
["bitfinex-derivatives","BTCF0:USTF0",1728756935377,0.205191,63143.0,63142.0,0.19432788]
["bitfinex-derivatives","BTCF0:USTF0",1728756935971,0.205191,63143.0,63142.0,0.19435194]
["bitfinex-derivatives","BTCF0:USTF0",1728756936368,0.205191,63143.0,63142.0,0.11524591]
["bitfinex-derivatives","BTCF0:USTF0",1728756939978,0.205191,63143.0,63142.0,0.19443591]
["bitfinex-derivatives","BTCF0:USTF0",1728756941479,0.105191,63143.0,63142.0,0.11524591]
["bitfinex-derivatives","BTCF0:USTF0",1728756941774,0.2745667,63143.0,63142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728756942797,0.40081237,63143.0,63142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728756942976,0.2745667,63143.0,63142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728756943470,0.2745667,63143.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756943471,0.07919,63142.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756943779,0.07919,63142.0,63136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756943780,0.079196,63137.0,63136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756943987,0.079196,63137.0,63124.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728756943988,0.42722545,63137.0,63124.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728756944277,0.33697665,63132.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756944483,0.29719147,63132.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756945079,0.32949147,63132.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756945277,0.2808787,63132.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728756946180,0.2808787,63132.0,63121.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728756946181,0.079209,63127.0,63121.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1728756946379,0.3052631,63127.0,63121.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1728756946574,0.2485847,63127.0,63121.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1728756947275,0.2485847,63127.0,63126.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728756947779,0.2485847,63127.0,63126.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728756947981,0.24859908,63127.0,63126.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728756948481,0.37456766,63127.0,63126.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728756948975,0.14859908,63127.0,63126.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1728756949573,0.079209,63127.0,63126.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1728756949974,0.079209,63127.0,63126.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1728756952776,0.179209,63127.0,63126.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728756956074,0.179209,63127.0,63117.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728756956075,0.079213,63124.0,63117.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728756956276,0.079213,63124.0,63108.0,0.36317625]
["bitfinex-derivatives","BTCF0:USTF0",1728756956277,0.079228,63114.0,63113.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728756956477,0.179228,63114.0,63113.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728756956674,0.1,63114.0,63113.0,0.19260109]
["bitfinex-derivatives","BTCF0:USTF0",1728756956883,0.1,63114.0,63113.0,0.27161143]
["bitfinex-derivatives","BTCF0:USTF0",1728756957177,0.1,63114.0,63113.0,0.27161329]
["bitfinex-derivatives","BTCF0:USTF0",1728756957484,0.1,63114.0,63113.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728756957895,0.180228,63114.0,63113.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1728756958281,0.180228,63114.0,63113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728756959083,0.181228,63114.0,63113.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728756959279,0.181228,63114.0,63113.0,0.50070692]
["bitfinex-derivatives","BTCF0:USTF0",1728756959481,0.07921,63127.0,63113.0,0.60083304]
["bitfinex-derivatives","BTCF0:USTF0",1728756959682,0.079215,63122.0,63121.0,0.06316292]
["bitfinex-derivatives","BTCF0:USTF0",1728756959983,0.079215,63122.0,63120.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728756959984,0.079216,63121.0,63120.0,0.14237892]
["bitfinex-derivatives","BTCF0:USTF0",1728756960177,0.079216,63121.0,63120.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728756960378,0.079216,63121.0,63120.0,0.14237604]
["bitfinex-derivatives","BTCF0:USTF0",1728756961086,0.072216,63121.0,63120.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728756961282,0.072216,63121.0,63120.0,0.12658974]
["bitfinex-derivatives","BTCF0:USTF0",1728756961788,0.173216,63121.0,63120.0,0.13458974]
["bitfinex-derivatives","BTCF0:USTF0",1728756962278,0.174216,63121.0,63120.0,0.14358974]
["bitfinex-derivatives","BTCF0:USTF0",1728756964186,0.174216,63121.0,63120.0,0.096216]
["bitfinex-derivatives","BTCF0:USTF0",1728756964575,0.174216,63121.0,63120.0,0.15937604]
["bitfinex-derivatives","BTCF0:USTF0",1728756964772,0.174216,63121.0,63120.0,0.096216]
["bitfinex-derivatives","BTCF0:USTF0",1728756965182,0.174216,63121.0,63120.0,0.15937261]
["bitfinex-derivatives","BTCF0:USTF0",1728756965393,0.174216,63121.0,63120.0,0.096216]
["bitfinex-derivatives","BTCF0:USTF0",1728756966084,0.174216,63121.0,63120.0,0.15937462]
["bitfinex-derivatives","BTCF0:USTF0",1728756966282,0.174216,63121.0,63120.0,0.096216]
["bitfinex-derivatives","BTCF0:USTF0",1728756967384,0.174216,63121.0,63120.0,0.15938605]
["bitfinex-derivatives","BTCF0:USTF0",1728756967583,0.174216,63121.0,63120.0,0.096216]
["bitfinex-derivatives","BTCF0:USTF0",1728756969391,0.174216,63121.0,63120.0,0.28793612]
["bitfinex-derivatives","BTCF0:USTF0",1728756969596,0.074216,63121.0,63120.0,0.096216]
["bitfinex-derivatives","BTCF0:USTF0",1728756969777,0.002,63121.0,63120.0,0.096216]
["bitfinex-derivatives","BTCF0:USTF0",1728756970086,0.002,63121.0,63120.0,0.30321001]
["bitfinex-derivatives","BTCF0:USTF0",1728756970391,0.002,63121.0,63120.0,0.49820446]
["bitfinex-derivatives","BTCF0:USTF0",1728756971886,0.03259902,63121.0,63120.0,0.290416]
["bitfinex-derivatives","BTCF0:USTF0",1728756972094,0.12001312,63121.0,63120.0,0.290416]
["bitfinex-derivatives","BTCF0:USTF0",1728756972590,0.2932421,63121.0,63120.0,0.290416]
["bitfinex-derivatives","BTCF0:USTF0",1728756973587,0.1768282,63121.0,63120.0,0.290416]
["bitfinex-derivatives","BTCF0:USTF0",1728756973786,0.12001312,63121.0,63120.0,0.290416]
["bitfinex-derivatives","BTCF0:USTF0",1728756975187,0.2059711,63121.0,63120.0,0.290416]
["bitfinex-derivatives","BTCF0:USTF0",1728756975387,0.11221312,63121.0,63120.0,0.290416]
["bitfinex-derivatives","BTCF0:USTF0",1728756975692,0.03879154,63121.0,63120.0,1.465696]
["bitfinex-derivatives","BTCF0:USTF0",1728756975886,0.03879154,63121.0,63120.0,1.465698]
["bitfinex-derivatives","BTCF0:USTF0",1728756976185,0.14189216,63127.0,63126.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728756976392,0.0486117,63127.0,63126.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1728756976689,0.14189216,63128.0,63126.0,1.52060278]
["bitfinex-derivatives","BTCF0:USTF0",1728756976879,0.14189216,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728756977190,0.04861326,63129.0,63128.0,0.279608]
["bitfinex-derivatives","BTCF0:USTF0",1728756977384,0.04861326,63129.0,63128.0,1.354848]
["bitfinex-derivatives","BTCF0:USTF0",1728756978281,0.04961326,63129.0,63128.0,1.354848]
["bitfinex-derivatives","BTCF0:USTF0",1728756978990,0.04961326,63129.0,63128.0,1.355848]
["bitfinex-derivatives","BTCF0:USTF0",1728756979381,0.1427672,63129.0,63128.0,1.355848]
["bitfinex-derivatives","BTCF0:USTF0",1728756979790,0.001,63129.0,63128.0,1.355848]
["bitfinex-derivatives","BTCF0:USTF0",1728756980205,0.001,63129.0,63128.0,0.555848]
["bitfinex-derivatives","BTCF0:USTF0",1728756980387,0.001,63129.0,63128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728756980583,0.080206,63129.0,63128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728756982382,0.230206,63129.0,63128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728756982581,0.230206,63129.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756982582,0.079208,63128.0,63127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756984190,0.079209,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728756984405,0.079213,63124.0,63123.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728756985585,0.079213,63124.0,63123.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1728756985994,0.079213,63124.0,63123.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1728756986696,0.079213,63124.0,63123.0,0.15245648]
["bitfinex-derivatives","BTCF0:USTF0",1728756987289,0.079213,63124.0,63123.0,0.15241771]
["bitfinex-derivatives","BTCF0:USTF0",1728756987496,0.079213,63124.0,63123.0,0.07320897]
["bitfinex-derivatives","BTCF0:USTF0",1728756987796,0.079218,63120.0,63119.0,0.06320897]
["bitfinex-derivatives","BTCF0:USTF0",1728756987998,0.079218,63120.0,63119.0,0.06321216]
["bitfinex-derivatives","BTCF0:USTF0",1728756988201,0.079221,63117.0,63116.0,0.1582751]
["bitfinex-derivatives","BTCF0:USTF0",1728756988493,0.079221,63117.0,63116.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728756989096,0.069221,63117.0,63116.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728756989600,0.069221,63117.0,63116.0,0.19236816]
["bitfinex-derivatives","BTCF0:USTF0",1728756989795,0.069221,63117.0,63116.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728756990191,0.065221,63117.0,63116.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728756990386,0.065221,63117.0,63115.0,0.07902575]
["bitfinex-derivatives","BTCF0:USTF0",1728756990592,0.079224,63115.0,63114.0,0.43982802]
["bitfinex-derivatives","BTCF0:USTF0",1728756990798,0.075224,63115.0,63114.0,0.43982802]
["bitfinex-derivatives","BTCF0:USTF0",1728756990997,0.074224,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756991685,0.075224,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728756992790,0.079225,63114.0,63113.0,0.1424518]
["bitfinex-derivatives","BTCF0:USTF0",1728756993291,0.079225,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728756993492,0.079225,63114.0,63113.0,0.14244796]
["bitfinex-derivatives","BTCF0:USTF0",1728756993803,0.079225,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728756994100,0.080225,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728756994302,0.081225,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1728756999906,0.081225,63114.0,63113.0,0.440026]
["bitfinex-derivatives","BTCF0:USTF0",1728757000109,0.081225,63114.0,63113.0,0.44498013]
["bitfinex-derivatives","BTCF0:USTF0",1728757000498,0.081225,63114.0,63113.0,0.440026]
["bitfinex-derivatives","BTCF0:USTF0",1728757002002,0.081225,63114.0,63113.0,0.44498027]
["bitfinex-derivatives","BTCF0:USTF0",1728757002508,0.081225,63114.0,63113.0,0.440026]
["bitfinex-derivatives","BTCF0:USTF0",1728757003611,0.002,63114.0,63113.0,0.55299254]
["bitfinex-derivatives","BTCF0:USTF0",1728757004112,0.081225,63114.0,63113.0,0.55299254]
["bitfinex-derivatives","BTCF0:USTF0",1728757005503,0.002,63114.0,63113.0,0.65299254]
["bitfinex-derivatives","BTCF0:USTF0",1728757005703,0.002,63114.0,63113.0,0.55299254]
["bitfinex-derivatives","BTCF0:USTF0",1728757009009,0.002,63114.0,63113.0,0.19219254]
["bitfinex-derivatives","BTCF0:USTF0",1728757009208,0.002,63114.0,63113.0,0.55299254]
["bitfinex-derivatives","BTCF0:USTF0",1728757009413,0.002,63114.0,63113.0,0.64781907]
["bitfinex-derivatives","BTCF0:USTF0",1728757009912,0.002,63114.0,63113.0,0.440026]
["bitfinex-derivatives","BTCF0:USTF0",1728757010308,0.03260095,63114.0,63113.0,0.440026]
["bitfinex-derivatives","BTCF0:USTF0",1728757010517,0.002,63114.0,63113.0,0.440026]
["bitfinex-derivatives","BTCF0:USTF0",1728757010704,0.002,63114.0,63113.0,0.44497996]
["bitfinex-derivatives","BTCF0:USTF0",1728757011406,0.03259935,63114.0,63113.0,0.44497996]
["bitfinex-derivatives","BTCF0:USTF0",1728757012410,0.21182435,63114.0,63113.0,0.44497996]
["bitfinex-derivatives","BTCF0:USTF0",1728757012615,0.29924576,63114.0,63113.0,0.440026]
["bitfinex-derivatives","BTCF0:USTF0",1728757012813,0.29924576,63114.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728757012814,0.44101296,63114.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728757013110,0.179229,63111.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728757013305,0.24862163,63111.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728757014402,0.24962163,63111.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728757015415,0.17039263,63111.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728757015612,0.179231,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728757015805,0.16939263,63109.0,63108.0,0.440033]
["bitfinex-derivatives","BTCF0:USTF0",1728757016010,0.06939263,63109.0,63108.0,0.44498737]
["bitfinex-derivatives","BTCF0:USTF0",1728757016203,0.03059935,63109.0,63108.0,0.44498737]
["bitfinex-derivatives","BTCF0:USTF0",1728757016407,0.06939263,63109.0,63108.0,0.36575437]
["bitfinex-derivatives","BTCF0:USTF0",1728757016607,0.12624443,63109.0,63108.0,0.440033]
["bitfinex-derivatives","BTCF0:USTF0",1728757016809,0.001,63111.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728757017009,0.001,63111.0,63110.0,0.32680882]
["bitfinex-derivatives","BTCF0:USTF0",1728757018024,0.002,63111.0,63110.0,0.32680882]
["bitfinex-derivatives","BTCF0:USTF0",1728757018411,0.002,63111.0,63110.0,0.32752158]
["bitfinex-derivatives","BTCF0:USTF0",1728757018609,0.001,63111.0,63110.0,0.32752158]
["bitfinex-derivatives","BTCF0:USTF0",1728757019517,0.002,63111.0,63110.0,0.32752158]
["bitfinex-derivatives","BTCF0:USTF0",1728757020417,0.002,63111.0,63110.0,0.33247595]
["bitfinex-derivatives","BTCF0:USTF0",1728757020620,0.002,63111.0,63110.0,0.36417595]
["bitfinex-derivatives","BTCF0:USTF0",1728757020823,0.1417672,63112.0,63110.0,0.36417595]
["bitfinex-derivatives","BTCF0:USTF0",1728757020824,0.1417672,63112.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728757021014,0.1417672,63112.0,63111.0,0.48854293]
["bitfinex-derivatives","BTCF0:USTF0",1728757021224,0.1417672,63112.0,63111.0,0.60995114]
["bitfinex-derivatives","BTCF0:USTF0",1728757021526,0.1417672,63112.0,63111.0,0.61490514]
["bitfinex-derivatives","BTCF0:USTF0",1728757022023,0.1427672,63112.0,63111.0,0.61490514]
["bitfinex-derivatives","BTCF0:USTF0",1728757022218,0.001,63112.0,63111.0,0.61490514]
["bitfinex-derivatives","BTCF0:USTF0",1728757022419,0.001,63112.0,63111.0,0.48854256]
["bitfinex-derivatives","BTCF0:USTF0",1728757022915,0.002,63112.0,63111.0,0.33247458]
["bitfinex-derivatives","BTCF0:USTF0",1728757023123,0.002,63112.0,63111.0,0.33173727]
["bitfinex-derivatives","BTCF0:USTF0",1728757024227,0.081228,63112.0,63111.0,0.40851002]
["bitfinex-derivatives","BTCF0:USTF0",1728757024426,0.081228,63112.0,63111.0,0.24755427]
["bitfinex-derivatives","BTCF0:USTF0",1728757024632,0.111428,63112.0,63111.0,0.11315483]
["bitfinex-derivatives","BTCF0:USTF0",1728757024831,0.18083117,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757026328,0.18082886,63112.0,63111.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757026527,0.14203258,63112.0,63111.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757026717,0.14203258,63112.0,63111.0,0.440429]
["bitfinex-derivatives","BTCF0:USTF0",1728757027424,0.18082821,63112.0,63111.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757027620,0.30708419,63112.0,63111.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757027814,0.14203258,63112.0,63111.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757028021,0.14203258,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757029646,0.14203258,63112.0,63111.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728757029819,0.24203258,63112.0,63111.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728757031428,0.211428,63112.0,63111.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728757031728,0.1322,63112.0,63111.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728757031930,0.1322,63112.0,63111.0,0.19238565]
["bitfinex-derivatives","BTCF0:USTF0",1728757032524,0.211428,63112.0,63111.0,0.19238565]
["bitfinex-derivatives","BTCF0:USTF0",1728757032720,0.211428,63112.0,63111.0,0.2873527]
["bitfinex-derivatives","BTCF0:USTF0",1728757032920,0.179228,63112.0,63111.0,0.2873527]
["bitfinex-derivatives","BTCF0:USTF0",1728757033222,0.179228,63112.0,63111.0,0.19238565]
["bitfinex-derivatives","BTCF0:USTF0",1728757034329,0.079228,63112.0,63111.0,0.19238565]
["bitfinex-derivatives","BTCF0:USTF0",1728757035031,0.079228,63112.0,63111.0,0.28735136]
["bitfinex-derivatives","BTCF0:USTF0",1728757035225,0.079228,63112.0,63111.0,0.19238565]
["bitfinex-derivatives","BTCF0:USTF0",1728757035426,0.109828,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757036022,0.143028,63112.0,63111.0,0.06371841]
["bitfinex-derivatives","BTCF0:USTF0",1728757036330,0.143028,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757036530,0.243028,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757036734,0.243028,63112.0,63111.0,0.1131858]
["bitfinex-derivatives","BTCF0:USTF0",1728757036932,0.243028,63112.0,63111.0,0.19231594]
["bitfinex-derivatives","BTCF0:USTF0",1728757037328,0.27139541,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757037632,0.27139541,63112.0,63111.0,0.19240106]
["bitfinex-derivatives","BTCF0:USTF0",1728757037930,0.27139541,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757038233,0.27139541,63112.0,63111.0,0.0795248]
["bitfinex-derivatives","BTCF0:USTF0",1728757039222,0.27139541,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757040431,0.27139541,63112.0,63111.0,0.06369029]
["bitfinex-derivatives","BTCF0:USTF0",1728757040921,0.27139541,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757041831,0.3608,63123.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757041832,0.079215,63123.0,63111.0,0.21304906]
["bitfinex-derivatives","BTCF0:USTF0",1728757042142,0.07922,63118.0,63117.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728757042325,0.07922,63118.0,63117.0,0.27089365]
["bitfinex-derivatives","BTCF0:USTF0",1728757042522,0.07922,63118.0,63117.0,0.19179917]
["bitfinex-derivatives","BTCF0:USTF0",1728757043936,0.10755741,63118.0,63117.0,0.19179917]
["bitfinex-derivatives","BTCF0:USTF0",1728757044237,0.10755741,63118.0,63117.0,0.27089708]
["bitfinex-derivatives","BTCF0:USTF0",1728757044439,0.25755741,63118.0,63117.0,0.27089708]
["bitfinex-derivatives","BTCF0:USTF0",1728757044629,0.25955741,63118.0,63117.0,0.27189708]
["bitfinex-derivatives","BTCF0:USTF0",1728757045734,0.23122,63118.0,63117.0,0.27189708]
["bitfinex-derivatives","BTCF0:USTF0",1728757046839,0.23122,63118.0,63114.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728757046840,0.40605636,63118.0,63114.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728757047027,0.25405736,63117.0,63116.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728757047339,0.19723963,63117.0,63116.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728757048230,0.19823963,63117.0,63116.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728757048830,0.19923963,63117.0,63116.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728757050928,0.17683636,63117.0,63116.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1728757051131,0.12001863,63117.0,63116.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1728757051538,0.07139438,63117.0,63116.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1728757051839,0.07139438,63117.0,63116.0,0.591023]
["bitfinex-derivatives","BTCF0:USTF0",1728757052043,0.20614269,63117.0,63116.0,0.591023]
["bitfinex-derivatives","BTCF0:USTF0",1728757052342,0.12001962,63117.0,63116.0,0.591023]
["bitfinex-derivatives","BTCF0:USTF0",1728757052641,0.12001962,63117.0,63116.0,0.59597675]
["bitfinex-derivatives","BTCF0:USTF0",1728757054143,0.27778418,63117.0,63116.0,0.59597675]
["bitfinex-derivatives","BTCF0:USTF0",1728757054635,0.12001962,63117.0,63116.0,0.59597675]
["bitfinex-derivatives","BTCF0:USTF0",1728757054834,0.002,63117.0,63116.0,0.59597675]
["bitfinex-derivatives","BTCF0:USTF0",1728757055641,0.002,63117.0,63116.0,0.591023]
["bitfinex-derivatives","BTCF0:USTF0",1728757057534,0.002,63117.0,63116.0,0.67011884]
["bitfinex-derivatives","BTCF0:USTF0",1728757058433,0.002,63117.0,63116.0,0.591023]
["bitfinex-derivatives","BTCF0:USTF0",1728757059045,0.002,63117.0,63116.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1728757059237,0.002,63117.0,63116.0,0.591023]
["bitfinex-derivatives","BTCF0:USTF0",1728757062535,0.04079093,63117.0,63116.0,0.591023]
["bitfinex-derivatives","BTCF0:USTF0",1728757062732,0.04079093,63117.0,63116.0,0.59597682]
["bitfinex-derivatives","BTCF0:USTF0",1728757062733,0.07138947,63117.0,63116.0,0.59597682]
["bitfinex-derivatives","BTCF0:USTF0",1728757065148,0.07138947,63117.0,63116.0,0.95677682]
["bitfinex-derivatives","BTCF0:USTF0",1728757065344,0.002,63117.0,63116.0,0.951823]
["bitfinex-derivatives","BTCF0:USTF0",1728757065749,0.12001127,63117.0,63116.0,0.951823]
["bitfinex-derivatives","BTCF0:USTF0",1728757066449,0.12001127,63117.0,63116.0,0.901823]
["bitfinex-derivatives","BTCF0:USTF0",1728757067447,0.07138947,63117.0,63116.0,0.90677659]
["bitfinex-derivatives","BTCF0:USTF0",1728757067938,0.002,63117.0,63116.0,0.90677659]
["bitfinex-derivatives","BTCF0:USTF0",1728757068154,0.07138947,63117.0,63116.0,0.90677659]
["bitfinex-derivatives","BTCF0:USTF0",1728757068351,0.23133963,63117.0,63116.0,0.901823]
["bitfinex-derivatives","BTCF0:USTF0",1728757068649,0.19748053,63117.0,63116.0,0.90677681]
["bitfinex-derivatives","BTCF0:USTF0",1728757068842,0.07138947,63117.0,63116.0,0.90677681]
["bitfinex-derivatives","BTCF0:USTF0",1728757069246,0.07138947,63117.0,63116.0,0.901823]
["bitfinex-derivatives","BTCF0:USTF0",1728757069451,0.07138947,63117.0,63116.0,0.90677661]
["bitfinex-derivatives","BTCF0:USTF0",1728757069848,0.07138947,63117.0,63116.0,1.1535597]
["bitfinex-derivatives","BTCF0:USTF0",1728757069849,0.002,63117.0,63116.0,1.1535597]
["bitfinex-derivatives","BTCF0:USTF0",1728757070046,0.14192814,63118.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728757070245,0.14192814,63118.0,63117.0,0.32640409]
["bitfinex-derivatives","BTCF0:USTF0",1728757070645,0.14192814,63118.0,63117.0,0.3313578]
["bitfinex-derivatives","BTCF0:USTF0",1728757071058,0.14192814,63118.0,63117.0,0.33138381]
["bitfinex-derivatives","BTCF0:USTF0",1728757071253,0.14292814,63118.0,63117.0,0.33138381]
["bitfinex-derivatives","BTCF0:USTF0",1728757071453,0.14292814,63118.0,63117.0,0.59810012]
["bitfinex-derivatives","BTCF0:USTF0",1728757072151,0.14392814,63118.0,63117.0,0.59910012]
["bitfinex-derivatives","BTCF0:USTF0",1728757072657,0.14392814,63118.0,63117.0,0.59904609]
["bitfinex-derivatives","BTCF0:USTF0",1728757072868,0.002,63118.0,63117.0,0.59409238]
["bitfinex-derivatives","BTCF0:USTF0",1728757073054,0.002,63118.0,63117.0,0.59904606]
["bitfinex-derivatives","BTCF0:USTF0",1728757073845,0.002,63118.0,63117.0,0.33238378]
["bitfinex-derivatives","BTCF0:USTF0",1728757076755,0.002,63118.0,63117.0,0.33238379]
["bitfinex-derivatives","BTCF0:USTF0",1728757076952,0.002,63118.0,63117.0,0.19817205]
["bitfinex-derivatives","BTCF0:USTF0",1728757077856,0.079211,63126.0,63117.0,0.32749378]
["bitfinex-derivatives","BTCF0:USTF0",1728757078050,0.079211,63126.0,63125.0,0.61955874]
["bitfinex-derivatives","BTCF0:USTF0",1728757078251,0.079211,63126.0,63125.0,0.73225965]
["bitfinex-derivatives","BTCF0:USTF0",1728757078448,0.3608,63144.0,63127.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728757078652,0.079208,63128.0,63127.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728757080545,0.079208,63128.0,63127.0,0.15835574]
["bitfinex-derivatives","BTCF0:USTF0",1728757081456,0.079208,63128.0,63127.0,0.27119215]
["bitfinex-derivatives","BTCF0:USTF0",1728757081757,0.1,63133.0,63127.0,0.19198415]
["bitfinex-derivatives","BTCF0:USTF0",1728757081961,0.1306,63132.0,63130.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728757082152,0.111104,63131.0,63130.0,0.15883211]
["bitfinex-derivatives","BTCF0:USTF0",1728757082348,0.111104,63131.0,63130.0,0.19238345]
["bitfinex-derivatives","BTCF0:USTF0",1728757083148,0.111104,63131.0,63130.0,0.19238289]
["bitfinex-derivatives","BTCF0:USTF0",1728757083350,0.13928584,63131.0,63130.0,0.11316324]
["bitfinex-derivatives","BTCF0:USTF0",1728757083553,0.13928584,63131.0,63130.0,0.192369]
["bitfinex-derivatives","BTCF0:USTF0",1728757084151,0.14328584,63131.0,63130.0,0.192369]
["bitfinex-derivatives","BTCF0:USTF0",1728757084555,0.14328584,63131.0,63130.0,0.07960576]
["bitfinex-derivatives","BTCF0:USTF0",1728757084860,0.14628584,63131.0,63130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757085057,0.1850878,63131.0,63128.0,0.08968678]
["bitfinex-derivatives","BTCF0:USTF0",1728757085253,0.17481759,63130.0,63128.0,0.08968678]
["bitfinex-derivatives","BTCF0:USTF0",1728757085460,0.25402359,63129.0,63128.0,0.08968678]
["bitfinex-derivatives","BTCF0:USTF0",1728757085653,0.25402359,63129.0,63128.0,0.16889478]
["bitfinex-derivatives","BTCF0:USTF0",1728757086158,0.19721196,63129.0,63128.0,0.16889478]
["bitfinex-derivatives","BTCF0:USTF0",1728757087860,0.19821196,63129.0,63128.0,0.16889478]
["bitfinex-derivatives","BTCF0:USTF0",1728757088066,0.19921196,63129.0,63128.0,0.16889478]
["bitfinex-derivatives","BTCF0:USTF0",1728757089258,0.19921196,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728757089458,0.07921,63126.0,63125.0,0.902091]
["bitfinex-derivatives","BTCF0:USTF0",1728757089672,0.14859635,63126.0,63125.0,0.901211]
["bitfinex-derivatives","BTCF0:USTF0",1728757089964,0.19721596,63126.0,63125.0,0.901211]
["bitfinex-derivatives","BTCF0:USTF0",1728757090160,0.25402759,63126.0,63125.0,0.901211]
["bitfinex-derivatives","BTCF0:USTF0",1728757091162,0.25402759,63126.0,63125.0,0.801211]
["bitfinex-derivatives","BTCF0:USTF0",1728757091369,0.25402759,63126.0,63125.0,0.803211]
["bitfinex-derivatives","BTCF0:USTF0",1728757091960,0.07921,63126.0,63125.0,0.86657543]
["bitfinex-derivatives","BTCF0:USTF0",1728757092969,0.07921,63126.0,63125.0,0.14497543]
["bitfinex-derivatives","BTCF0:USTF0",1728757093172,0.07921,63126.0,63125.0,0.50577543]
["bitfinex-derivatives","BTCF0:USTF0",1728757093866,0.07921,63126.0,63125.0,0.50577759]
["bitfinex-derivatives","BTCF0:USTF0",1728757094167,0.07921,63126.0,63125.0,0.50577735]
["bitfinex-derivatives","BTCF0:USTF0",1728757096565,0.07921,63126.0,63125.0,0.442411]
["bitfinex-derivatives","BTCF0:USTF0",1728757098983,0.11800686,63126.0,63125.0,0.442411]
["bitfinex-derivatives","BTCF0:USTF0",1728757101378,0.11800686,63126.0,63125.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728757101579,0.11800686,63126.0,63125.0,0.41484501]
["bitfinex-derivatives","BTCF0:USTF0",1728757103478,0.19721686,63126.0,63125.0,0.41484501]
["bitfinex-derivatives","BTCF0:USTF0",1728757105271,0.19721622,63126.0,63125.0,0.41484501]
["bitfinex-derivatives","BTCF0:USTF0",1728757106976,0.07921,63126.0,63125.0,0.66390674]
["bitfinex-derivatives","BTCF0:USTF0",1728757107283,0.20565471,63129.0,63125.0,0.66390674]
["bitfinex-derivatives","BTCF0:USTF0",1728757107477,0.079208,63128.0,63127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728757107675,0.079208,63128.0,63127.0,0.42827073]
["bitfinex-derivatives","BTCF0:USTF0",1728757110279,0.079208,63128.0,63127.0,0.42737512]
["bitfinex-derivatives","BTCF0:USTF0",1728757110280,0.080208,63128.0,63127.0,0.42737512]
["bitfinex-derivatives","BTCF0:USTF0",1728757111281,0.080208,63128.0,63127.0,0.32737512]
["bitfinex-derivatives","BTCF0:USTF0",1728757111681,0.180208,63128.0,63127.0,0.24816612]
["bitfinex-derivatives","BTCF0:USTF0",1728757111876,0.180208,63128.0,63127.0,0.11321645]
["bitfinex-derivatives","BTCF0:USTF0",1728757112075,1.255448,63128.0,63127.0,0.11321645]
["bitfinex-derivatives","BTCF0:USTF0",1728757112369,1.255448,63128.0,63127.0,0.07922549]
["bitfinex-derivatives","BTCF0:USTF0",1728757112578,1.17624,63128.0,63126.0,0.07922549]
["bitfinex-derivatives","BTCF0:USTF0",1728757112780,0.079209,63127.0,63126.0,0.07922549]
["bitfinex-derivatives","BTCF0:USTF0",1728757112973,0.079209,63127.0,63126.0,0.19264866]
["bitfinex-derivatives","BTCF0:USTF0",1728757113172,0.554449,63127.0,63126.0,0.19264866]
["bitfinex-derivatives","BTCF0:USTF0",1728757113386,0.554449,63127.0,63126.0,0.11342317]
["bitfinex-derivatives","BTCF0:USTF0",1728757113580,0.554449,63127.0,63126.0,0.19262113]
["bitfinex-derivatives","BTCF0:USTF0",1728757113791,0.554449,63127.0,63126.0,0.19362113]
["bitfinex-derivatives","BTCF0:USTF0",1728757113971,0.67246821,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728757114170,0.83046812,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728757114385,0.67246821,63127.0,63120.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728757114576,0.079216,63121.0,63120.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728757114881,0.14861014,63121.0,63120.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728757115289,0.27494973,63121.0,63120.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728757115589,0.27493654,63121.0,63120.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728757116283,0.27493654,63121.0,63120.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728757116991,0.27493654,63121.0,63120.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728757117186,0.27593654,63121.0,63120.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728757117589,0.27693654,63121.0,63120.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728757118583,0.15061014,63121.0,63120.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728757118984,0.27693654,63121.0,63120.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728757119700,0.15061014,63121.0,63120.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728757121592,0.27693654,63121.0,63120.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728757121987,0.2769349,63121.0,63120.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1728757122197,0.081216,63121.0,63120.0,0.32956388]
["bitfinex-derivatives","BTCF0:USTF0",1728757122988,0.0415837,63121.0,63120.0,0.32956388]
["bitfinex-derivatives","BTCF0:USTF0",1728757123189,0.0415837,63121.0,63120.0,0.32922234]
["bitfinex-derivatives","BTCF0:USTF0",1728757123385,0.0415837,63121.0,63120.0,0.19451537]
["bitfinex-derivatives","BTCF0:USTF0",1728757124025,0.0415837,63121.0,63120.0,0.32921678]
["bitfinex-derivatives","BTCF0:USTF0",1728757124386,0.0415837,63121.0,63120.0,0.19451537]
["bitfinex-derivatives","BTCF0:USTF0",1728757124788,0.0415837,63121.0,63120.0,0.32921199]
["bitfinex-derivatives","BTCF0:USTF0",1728757125095,0.0415837,63121.0,63120.0,0.69001199]
["bitfinex-derivatives","BTCF0:USTF0",1728757125483,0.0415837,63121.0,63120.0,0.32921199]
["bitfinex-derivatives","BTCF0:USTF0",1728757125686,0.0415837,63121.0,63120.0,0.69001199]
["bitfinex-derivatives","BTCF0:USTF0",1728757128087,0.0415837,63121.0,63120.0,0.55531537]
["bitfinex-derivatives","BTCF0:USTF0",1728757129488,0.0415837,63121.0,63120.0,0.19451537]
["bitfinex-derivatives","BTCF0:USTF0",1728757129689,0.0415837,63121.0,63120.0,0.55531537]
["bitfinex-derivatives","BTCF0:USTF0",1728757130395,0.0415837,63121.0,63120.0,0.68994306]
["bitfinex-derivatives","BTCF0:USTF0",1728757130598,0.0415837,63121.0,63120.0,0.68990416]
["bitfinex-derivatives","BTCF0:USTF0",1728757130792,0.0415837,63121.0,63120.0,0.55531537]
["bitfinex-derivatives","BTCF0:USTF0",1728757131184,0.0415837,63121.0,63120.0,0.68998961]
["bitfinex-derivatives","BTCF0:USTF0",1728757131387,0.0415837,63121.0,63120.0,0.55531537]
["bitfinex-derivatives","BTCF0:USTF0",1728757133090,0.002,63121.0,63120.0,0.55531537]
["bitfinex-derivatives","BTCF0:USTF0",1728757133398,0.002,63121.0,63120.0,0.69000424]
["bitfinex-derivatives","BTCF0:USTF0",1728757137293,0.002,63121.0,63120.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728757137498,0.0325986,63121.0,63120.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728757139496,0.002,63121.0,63120.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728757139691,0.07139156,63121.0,63120.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728757141391,0.1283264,63121.0,63120.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728757141596,0.07139156,63121.0,63120.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728757142401,0.03259946,63121.0,63120.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728757143801,0.002,63121.0,63120.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728757144001,0.07139152,63121.0,63120.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1728757144199,0.079215,63123.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728757144400,0.079215,63123.0,63122.0,0.24791783]
["bitfinex-derivatives","BTCF0:USTF0",1728757145102,0.15799991,63127.0,63126.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728757145406,0.15799991,63127.0,63126.0,0.43190517]
["bitfinex-derivatives","BTCF0:USTF0",1728757145597,0.15799991,63127.0,63126.0,0.5824061]
["bitfinex-derivatives","BTCF0:USTF0",1728757146597,0.00829991,63127.0,63126.0,1.7893408]
["bitfinex-derivatives","BTCF0:USTF0",1728757146795,0.00829991,63127.0,63126.0,1.83933566]
["bitfinex-derivatives","BTCF0:USTF0",1728757147106,0.00829991,63127.0,63126.0,1.84033566]
["bitfinex-derivatives","BTCF0:USTF0",1728757147402,0.00829991,63127.0,63126.0,1.66359892]
["bitfinex-derivatives","BTCF0:USTF0",1728757147605,0.00829991,63127.0,63126.0,1.84287311]
["bitfinex-derivatives","BTCF0:USTF0",1728757147803,0.00829991,63127.0,63126.0,1.18615104]
["bitfinex-derivatives","BTCF0:USTF0",1728757148403,0.00829991,63127.0,63126.0,0.5844061]
["bitfinex-derivatives","BTCF0:USTF0",1728757148600,0.00829991,63127.0,63126.0,1.6596461]
["bitfinex-derivatives","BTCF0:USTF0",1728757149000,0.00829991,63127.0,63126.0,1.66138488]
["bitfinex-derivatives","BTCF0:USTF0",1728757149302,0.00829991,63127.0,63126.0,0.58614488]
["bitfinex-derivatives","BTCF0:USTF0",1728757149508,0.00829991,63127.0,63126.0,1.66138488]
["bitfinex-derivatives","BTCF0:USTF0",1728757149716,0.00829991,63127.0,63126.0,0.58614488]
["bitfinex-derivatives","BTCF0:USTF0",1728757149911,0.00829991,63127.0,63126.0,1.66138488]
["bitfinex-derivatives","BTCF0:USTF0",1728757151706,0.00829991,63127.0,63126.0,1.06138488]
["bitfinex-derivatives","BTCF0:USTF0",1728757152102,0.00829991,63127.0,63126.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1728757152598,0.00829991,63127.0,63126.0,0.18656279]
["bitfinex-derivatives","BTCF0:USTF0",1728757153211,0.00829991,63127.0,63126.0,0.66180279]
["bitfinex-derivatives","BTCF0:USTF0",1728757153709,0.00829991,63127.0,63126.0,0.18656279]
["bitfinex-derivatives","BTCF0:USTF0",1728757154221,0.00829991,63127.0,63126.0,0.18656281]
["bitfinex-derivatives","BTCF0:USTF0",1728757154410,0.0303,63133.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728757154609,0.20557543,63143.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728757154907,0.0324,63145.0,63140.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728757155113,0.0303,63151.0,63144.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728757155306,0.03058765,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1728757155505,0.0303,63151.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728757155809,0.1,63161.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757155810,0.03058419,63152.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757156016,0.18928543,63160.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1728757156209,0.03058393,63157.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728757156408,0.03058393,63157.0,63156.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1728757156804,0.0629,63160.0,63156.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1728757156999,0.03058234,63159.0,63156.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1728757157222,0.05858234,63158.0,63156.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1728757157411,0.028,63158.0,63156.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1728757157833,0.014,63157.0,63156.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1728757159411,0.028,63158.0,63156.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1728757159622,0.028,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757160220,0.079169,63159.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757160518,0.079169,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757161216,0.093169,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757162517,0.107169,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757173126,0.207169,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757174215,0.32512593,63159.0,63158.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1728757174419,0.38191396,63159.0,63158.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1728757175416,0.079171,63157.0,63151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757175616,0.179178,63152.0,63151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757175927,0.29713493,63152.0,63151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757176122,0.35392296,63152.0,63151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757176425,0.35392296,63152.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728757176426,0.079179,63151.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728757176631,0.179184,63147.0,63141.0,0.10792665]
["bitfinex-derivatives","BTCF0:USTF0",1728757176925,0.07919,63142.0,63140.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728757177127,0.19714793,63141.0,63140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757177315,0.19717009,63141.0,63140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757177516,0.25395812,63141.0,63140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757178629,0.28635812,63141.0,63140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757179029,0.29235812,63141.0,63140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757179532,0.079201,63134.0,63132.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728757179825,0.14927909,63133.0,63132.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728757180028,0.31846812,63133.0,63132.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728757181129,0.31846812,63133.0,63132.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1728757181626,0.31846812,63133.0,63132.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728757182346,0.10407617,63133.0,63132.0,0.42399373]
["bitfinex-derivatives","BTCF0:USTF0",1728757182827,0.10407617,63133.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728757183018,0.10407617,63133.0,63131.0,0.04736602]
["bitfinex-derivatives","BTCF0:USTF0",1728757183019,0.02487517,63133.0,63131.0,0.04736602]
["bitfinex-derivatives","BTCF0:USTF0",1728757183214,0.1,63132.0,63130.0,0.04736602]
["bitfinex-derivatives","BTCF0:USTF0",1728757183419,0.079204,63131.0,63130.0,0.04736602]
["bitfinex-derivatives","BTCF0:USTF0",1728757183822,0.079204,63131.0,63130.0,0.04735261]
["bitfinex-derivatives","BTCF0:USTF0",1728757184119,0.079208,63128.0,63127.0,0.16552582]
["bitfinex-derivatives","BTCF0:USTF0",1728757184728,0.079208,63128.0,63127.0,0.10237533]
["bitfinex-derivatives","BTCF0:USTF0",1728757185221,0.080208,63128.0,63127.0,0.10537533]
["bitfinex-derivatives","BTCF0:USTF0",1728757186115,0.001,63128.0,63127.0,0.18458433]
["bitfinex-derivatives","BTCF0:USTF0",1728757186322,0.002,63128.0,63127.0,0.18458433]
["bitfinex-derivatives","BTCF0:USTF0",1728757186531,0.002,63128.0,63127.0,0.23189849]
["bitfinex-derivatives","BTCF0:USTF0",1728757187220,0.002,63128.0,63127.0,0.18458433]
["bitfinex-derivatives","BTCF0:USTF0",1728757187528,0.002,63128.0,63127.0,0.2318903]
["bitfinex-derivatives","BTCF0:USTF0",1728757187727,0.002,63128.0,63127.0,0.18458433]
["bitfinex-derivatives","BTCF0:USTF0",1728757191426,0.081208,63128.0,63127.0,0.18458433]
["bitfinex-derivatives","BTCF0:USTF0",1728757194432,0.081208,63128.0,63127.0,0.54538433]
["bitfinex-derivatives","BTCF0:USTF0",1728757194929,0.002,63128.0,63127.0,0.54538433]
["bitfinex-derivatives","BTCF0:USTF0",1728757197329,0.079206,63130.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728757197534,0.079206,63130.0,63129.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728757199027,0.079206,63130.0,63129.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728757199227,0.079206,63130.0,63129.0,0.14467596]
["bitfinex-derivatives","BTCF0:USTF0",1728757199427,0.079206,63130.0,63129.0,0.24867596]
["bitfinex-derivatives","BTCF0:USTF0",1728757200432,0.079206,63130.0,63129.0,0.185606]
["bitfinex-derivatives","BTCF0:USTF0",1728757203137,0.079206,63130.0,63129.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1728757203335,0.079206,63130.0,63129.0,0.16459817]
["bitfinex-derivatives","BTCF0:USTF0",1728757203939,0.109906,63130.0,63129.0,0.16459817]
["bitfinex-derivatives","BTCF0:USTF0",1728757204345,0.14050204,63130.0,63129.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1728757206940,0.06129604,63130.0,63129.0,0.185606]
["bitfinex-derivatives","BTCF0:USTF0",1728757208938,0.10008354,63130.0,63129.0,0.185606]
["bitfinex-derivatives","BTCF0:USTF0",1728757212357,0.0307,63130.0,63129.0,0.43705254]
["bitfinex-derivatives","BTCF0:USTF0",1728757216365,0.0307,63130.0,63129.0,0.43710669]
["bitfinex-derivatives","BTCF0:USTF0",1728757219868,0.00104001,63138.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728757220071,0.439977,63153.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728757220072,0.03,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728757220374,0.03,63144.0,63143.0,0.29432672]
["bitfinex-derivatives","BTCF0:USTF0",1728757220567,0.03,63144.0,63143.0,0.43029315]
["bitfinex-derivatives","BTCF0:USTF0",1728757221362,0.03,63144.0,63143.0,0.29432672]
["bitfinex-derivatives","BTCF0:USTF0",1728757221666,0.0023759,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1728757221974,0.0023759,63148.0,63147.0,0.38885039]
["bitfinex-derivatives","BTCF0:USTF0",1728757222171,0.0023759,63148.0,63147.0,0.29432172]
["bitfinex-derivatives","BTCF0:USTF0",1728757223265,0.079181,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1728757223573,0.079181,63149.0,63148.0,0.19432072]
["bitfinex-derivatives","BTCF0:USTF0",1728757223762,0.179181,63149.0,63148.0,0.19432072]
["bitfinex-derivatives","BTCF0:USTF0",1728757224271,0.179181,63149.0,63148.0,0.15858524]
["bitfinex-derivatives","BTCF0:USTF0",1728757224672,0.193181,63149.0,63148.0,0.15858524]
["bitfinex-derivatives","BTCF0:USTF0",1728757224872,0.207181,63149.0,63148.0,0.15858524]
["bitfinex-derivatives","BTCF0:USTF0",1728757225172,0.207181,63149.0,63148.0,0.27236489]
["bitfinex-derivatives","BTCF0:USTF0",1728757225472,0.207181,63149.0,63148.0,0.15858524]
["bitfinex-derivatives","BTCF0:USTF0",1728757226275,0.207181,63149.0,63148.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728757227279,0.16756416,63149.0,63148.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728757227463,0.28553446,63149.0,63148.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728757227661,0.34232892,63149.0,63148.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728757233377,0.34232892,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757233766,0.34232892,63149.0,63147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757233767,1.17821061,63149.0,63143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757233974,0.35269669,63144.0,63142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757234169,0.079195,63138.0,63137.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728757234490,0.179195,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757236475,0.079195,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757236675,0.084195,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757236979,0.089195,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757239478,0.189195,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757248790,0.089195,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757249598,0.089195,63138.0,63137.0,0.11429412]
["bitfinex-derivatives","BTCF0:USTF0",1728757250294,0.089195,63138.0,63137.0,0.11430293]
["bitfinex-derivatives","BTCF0:USTF0",1728757251004,0.089195,63138.0,63137.0,0.11430065]
["bitfinex-derivatives","BTCF0:USTF0",1728757255294,0.089195,63138.0,63137.0,0.11433768]
["bitfinex-derivatives","BTCF0:USTF0",1728757256801,0.03372194,63138.0,63137.0,0.20920773]
["bitfinex-derivatives","BTCF0:USTF0",1728757256994,0.01,63138.0,63137.0,0.11433768]
["bitfinex-derivatives","BTCF0:USTF0",1728757257296,0.089195,63138.0,63137.0,0.11433768]
["bitfinex-derivatives","BTCF0:USTF0",1728757257606,0.089195,63138.0,63137.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728757259294,0.089195,63138.0,63137.0,0.14287087]
["bitfinex-derivatives","BTCF0:USTF0",1728757259597,0.089195,63138.0,63137.0,0.06367487]
["bitfinex-derivatives","BTCF0:USTF0",1728757261307,0.089195,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757264498,0.23114694,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757264704,0.20718217,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757264895,0.26229898,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757265097,0.20718217,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757265394,0.26229795,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757265601,0.20718217,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757266199,0.30718217,63138.0,63137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757266400,0.30718217,63138.0,63133.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1728757266401,0.82478536,63138.0,63133.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1728757266598,0.32170186,63134.0,63133.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1728757266805,0.35399464,63134.0,63133.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1728757268100,0.35499464,63134.0,63133.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1728757269098,0.35599464,63134.0,63133.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1728757269294,0.079205,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757269499,0.25840916,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757269795,0.35399964,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757270410,0.38579964,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757270799,0.38579964,63130.0,63129.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728757271208,0.38579964,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757272398,0.53543475,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757272608,0.243605,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757272834,0.20397394,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757274214,0.23249962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757279611,0.35051019,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757280519,0.76812499,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757280711,0.88497296,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757280913,0.94178944,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757281108,0.94179008,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757281616,0.76812731,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757283020,0.58095506,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757283210,0.52413794,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757283407,1.42571019,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757283611,1.48252498,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757283808,1.52571019,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757284111,1.42571694,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757285216,1.52571694,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757285524,1.42571694,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757286115,1.52571694,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757286419,1.42571694,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757286619,1.52571694,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757287517,1.40769962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757288420,1.40769962,63130.0,63129.0,0.07062902]
["bitfinex-derivatives","BTCF0:USTF0",1728757288620,1.40769962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757289423,1.30769962,63130.0,63129.0,0.07062902]
["bitfinex-derivatives","BTCF0:USTF0",1728757289819,1.30769962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757290119,1.30769962,63130.0,63129.0,0.07062704]
["bitfinex-derivatives","BTCF0:USTF0",1728757290519,1.30769962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757291720,0.70769962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757292115,0.23249962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757294022,0.70769962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757294627,0.77709158,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757294823,0.49256799,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757295025,0.96776799,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757295331,0.35051384,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757295516,0.82571384,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757295720,0.35051384,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757296120,0.71131384,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757298828,0.39293199,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757299029,0.18611384,63130.0,63129.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1728757299421,0.28611384,63130.0,63129.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1728757300022,0.42853199,63130.0,63129.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1728757300224,0.28611384,63130.0,63129.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1728757301636,0.42853199,63130.0,63129.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1728757301826,0.28611384,63130.0,63129.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1728757302423,0.16809962,63130.0,63129.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1728757311945,0.16809962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757312540,0.16809962,63130.0,63129.0,0.07075925]
["bitfinex-derivatives","BTCF0:USTF0",1728757313342,0.06809962,63130.0,63129.0,0.07075831]
["bitfinex-derivatives","BTCF0:USTF0",1728757313543,0.16809962,63130.0,63129.0,0.07075831]
["bitfinex-derivatives","BTCF0:USTF0",1728757314341,0.16809962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757317736,0.28611073,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757317939,0.34292484,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757318246,0.22491373,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757318551,0.34292491,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757321251,0.44292491,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757321741,0.34292491,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757322739,0.44292491,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757323350,0.4429327,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757323849,0.3429327,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757324442,0.4429327,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757324641,0.26809962,63130.0,63129.0,0.12138046]
["bitfinex-derivatives","BTCF0:USTF0",1728757325342,0.16809962,63130.0,63129.0,0.12138046]
["bitfinex-derivatives","BTCF0:USTF0",1728757325543,0.26809962,63130.0,63129.0,0.12138046]
["bitfinex-derivatives","BTCF0:USTF0",1728757325745,0.16809962,63130.0,63129.0,0.12138046]
["bitfinex-derivatives","BTCF0:USTF0",1728757326651,0.16809962,63130.0,63129.0,0.20058864]
["bitfinex-derivatives","BTCF0:USTF0",1728757327037,0.16809962,63130.0,63129.0,0.12138046]
["bitfinex-derivatives","BTCF0:USTF0",1728757327452,0.26809962,63130.0,63129.0,0.08661151]
["bitfinex-derivatives","BTCF0:USTF0",1728757327753,0.26809962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757328060,0.16809962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757328243,0.26809962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757330251,0.26809962,63130.0,63129.0,0.20055144]
["bitfinex-derivatives","BTCF0:USTF0",1728757330437,0.26809962,63130.0,63129.0,0.20055203]
["bitfinex-derivatives","BTCF0:USTF0",1728757330637,0.16809962,63130.0,63129.0,0.20055203]
["bitfinex-derivatives","BTCF0:USTF0",1728757330855,0.26809962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757331043,0.16809962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757331240,0.26809962,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757332749,0.44293998,63130.0,63129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757334049,0.44293998,63130.0,63129.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728757334359,0.44593998,63130.0,63129.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728757334856,0.44893998,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757335054,0.62293271,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757335252,0.56611368,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757335556,0.34349501,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757335954,0.24349501,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757336152,0.34349501,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757336854,0.392117,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757337663,0.39211655,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757338149,0.34349242,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757339446,0.39211655,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757339657,0.36151654,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757339853,0.27409962,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757340556,0.27409962,63130.0,63129.0,0.06375983]
["bitfinex-derivatives","BTCF0:USTF0",1728757340752,0.27409962,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757340947,0.27409962,63130.0,63129.0,0.06375983]
["bitfinex-derivatives","BTCF0:USTF0",1728757341255,0.63489962,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757342662,0.27409962,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757342858,0.63489962,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757343555,0.63489962,63130.0,63129.0,0.06375983]
["bitfinex-derivatives","BTCF0:USTF0",1728757344360,0.63489962,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757345362,0.63489962,63130.0,63129.0,0.0479322]
["bitfinex-derivatives","BTCF0:USTF0",1728757345955,0.63489962,63130.0,63129.0,0.06375983]
["bitfinex-derivatives","BTCF0:USTF0",1728757346152,0.63489962,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757348963,0.63489962,63130.0,63129.0,0.04793122]
["bitfinex-derivatives","BTCF0:USTF0",1728757349560,0.63489962,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757351360,0.63489962,63130.0,63126.0,0.04793122]
["bitfinex-derivatives","BTCF0:USTF0",1728757351560,0.07922,63118.0,63117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757351766,0.54002,63118.0,63117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757353257,0.44002,63118.0,63117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757353466,0.56849639,63118.0,63117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757353760,0.67049639,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757353964,0.57049639,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757354867,0.78853936,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757355467,0.94651923,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757355966,0.84651923,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757356365,0.94651923,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757356873,0.78853936,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757357174,0.68853936,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757358263,0.78853936,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757359068,0.68853936,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757360368,0.83064163,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757360764,0.93064163,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757360966,0.56984163,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757361159,0.83064163,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757361360,0.93064163,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757361563,0.83064163,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757361797,0.71259866,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757361974,0.57049639,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757366679,0.47049639,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757366880,0.57049639,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757369771,0.78853586,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757369979,0.68853586,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757370396,0.78853586,63118.0,63117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728757370566,0.68853586,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757370875,0.78853586,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757371086,0.68853586,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757371579,0.9193573,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757372376,0.86252859,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757372577,0.91935689,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757372878,0.68853586,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757373075,0.86252859,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757373480,0.91935628,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757374279,0.91935524,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757374668,0.91916693,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757375681,0.74536251,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757376770,0.57049639,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757378590,0.67049639,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757379180,0.70349639,63118.0,63117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728757380884,0.70349639,63118.0,63103.0,0.10846283]
["bitfinex-derivatives","BTCF0:USTF0",1728757380885,0.079225,63114.0,63111.0,0.07920142]
["bitfinex-derivatives","BTCF0:USTF0",1728757381183,0.079229,63111.0,63106.0,0.09487005]
["bitfinex-derivatives","BTCF0:USTF0",1728757381388,0.079229,63111.0,63110.0,0.07922229]
["bitfinex-derivatives","BTCF0:USTF0",1728757381587,0.079229,63111.0,63110.0,0.11321095]
["bitfinex-derivatives","BTCF0:USTF0",1728757381984,0.433029,63111.0,63110.0,0.11321095]
["bitfinex-derivatives","BTCF0:USTF0",1728757382678,0.434029,63111.0,63110.0,0.11721095]
["bitfinex-derivatives","BTCF0:USTF0",1728757383181,0.434029,63111.0,63110.0,0.08323881]
["bitfinex-derivatives","BTCF0:USTF0",1728757383381,0.434029,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757383579,0.435029,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757384286,0.074229,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757384491,0.435029,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757384989,0.55308216,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757386285,0.71113976,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757386484,0.55308216,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757387185,0.78377988,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757387492,0.81284675,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757388485,0.63898339,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757390092,0.58214903,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757390392,0.74028696,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757390586,0.58214903,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757391188,0.58215415,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757391902,0.46409587,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757393114,0.10329587,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757393397,0.20329587,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757394493,0.56409587,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728757396196,0.49186687,63111.0,63104.0,0.07923881]
["bitfinex-derivatives","BTCF0:USTF0",1728757396396,0.49186687,63111.0,63100.0,1.09487005]
["bitfinex-derivatives","BTCF0:USTF0",1728757396397,0.540036,63105.0,63102.0,0.07923881]
["bitfinex-derivatives","BTCF0:USTF0",1728757396607,0.279239,63103.0,63102.0,0.07923881]
["bitfinex-derivatives","BTCF0:USTF0",1728757396923,0.279239,63103.0,63102.0,0.19248447]
["bitfinex-derivatives","BTCF0:USTF0",1728757397095,0.179239,63103.0,63102.0,0.07923881]
["bitfinex-derivatives","BTCF0:USTF0",1728757397397,0.2,63103.0,63101.0,0.07923881]
["bitfinex-derivatives","BTCF0:USTF0",1728757397592,0.07924,63102.0,63101.0,0.07923881]
["bitfinex-derivatives","BTCF0:USTF0",1728757397791,0.03959192,63102.0,63101.0,0.19247091]
["bitfinex-derivatives","BTCF0:USTF0",1728757398500,0.03959192,63102.0,63100.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757398501,0.079242,63101.0,63100.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757398698,0.079242,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757399896,0.080242,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757401000,0.081242,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757407106,0.22355144,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757407301,0.34162183,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757407502,0.19931239,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757407703,0.22341348,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757407903,0.34148387,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757408233,0.19931239,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757409509,0.15066623,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757411513,0.51146623,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757411811,0.70228394,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757412201,0.70228404,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757413411,0.65363781,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757413610,0.51146633,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757415010,0.442042,63101.0,63100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728757420107,0.542042,63101.0,63100.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1728757422918,0.542042,63101.0,63100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728757425115,0.442042,63101.0,63100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728757425919,0.802842,63101.0,63100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728757426115,1.002842,63101.0,63100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728757426716,1.102842,63101.0,63100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728757427114,0.802842,63101.0,63100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728757427420,1.002842,63101.0,63100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728757427620,0.281242,63101.0,63100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728757427816,1.002842,63101.0,63100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728757430019,1.17778208,63101.0,63100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728757430720,1.27778208,63101.0,63100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728757431017,0.17926,63086.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1728757431217,0.24869496,63086.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1728757432318,0.24969496,63086.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1728757432828,0.14969496,63086.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1728757433126,0.15069496,63086.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1728757435427,0.1118786,63086.0,63085.0,0.00237772]
["bitfinex-derivatives","BTCF0:USTF0",1728757435630,0.079263,63084.0,63083.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757435934,0.50949826,63084.0,63083.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757436125,0.65815594,63084.0,63083.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757436426,0.80031568,63084.0,63083.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757436759,0.80131568,63084.0,63083.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757436925,0.61049826,63084.0,63083.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757437127,0.541063,63084.0,63083.0,0.14253994]
["bitfinex-derivatives","BTCF0:USTF0",1728757437527,0.541063,63084.0,63083.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757437832,0.542063,63084.0,63083.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757440339,0.4628,63084.0,63082.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757440633,0.079264,63083.0,63082.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757441632,0.079264,63083.0,63082.0,0.14253994]
["bitfinex-derivatives","BTCF0:USTF0",1728757442724,0.079264,63083.0,63082.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757443036,0.080264,63083.0,63082.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757443230,0.079265,63082.0,63081.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757444334,0.080265,63082.0,63081.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757444925,0.081265,63082.0,63081.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757445333,0.079272,63077.0,63076.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757445537,0.179272,63077.0,63076.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757446724,0.180272,63077.0,63076.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757447330,0.181272,63077.0,63076.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757449239,0.081272,63077.0,63076.0,0.158473]
["bitfinex-derivatives","BTCF0:USTF0",1728757450134,0.081272,63077.0,63076.0,0.18655784]
["bitfinex-derivatives","BTCF0:USTF0",1728757450531,0.10921387,63077.0,63076.0,0.18655784]
["bitfinex-derivatives","BTCF0:USTF0",1728757452027,0.0695532,63077.0,63076.0,0.39487712]
["bitfinex-derivatives","BTCF0:USTF0",1728757453241,0.0695532,63077.0,63076.0,0.30000707]
["bitfinex-derivatives","BTCF0:USTF0",1728757453630,0.0695532,63077.0,63076.0,0.29973101]
["bitfinex-derivatives","BTCF0:USTF0",1728757458437,0.0695532,63077.0,63076.0,0.29975203]
["bitfinex-derivatives","BTCF0:USTF0",1728757459146,0.0695532,63077.0,63076.0,0.39975203]
["bitfinex-derivatives","BTCF0:USTF0",1728757460045,0.0695532,63077.0,63076.0,0.53462619]
["bitfinex-derivatives","BTCF0:USTF0",1728757460354,0.0695532,63077.0,63076.0,0.28655784]
["bitfinex-derivatives","BTCF0:USTF0",1728757460646,0.02994187,63077.0,63076.0,0.18655784]
["bitfinex-derivatives","BTCF0:USTF0",1728757461945,0.02994187,63077.0,63076.0,0.19151519]
["bitfinex-derivatives","BTCF0:USTF0",1728757462737,0.02994187,63077.0,63076.0,0.19151517]
["bitfinex-derivatives","BTCF0:USTF0",1728757464844,0.02994187,63077.0,63076.0,0.79151517]
["bitfinex-derivatives","BTCF0:USTF0",1728757465051,0.02994187,63077.0,63076.0,0.19151517]
["bitfinex-derivatives","BTCF0:USTF0",1728757465446,0.10921387,63077.0,63076.0,0.25487543]
["bitfinex-derivatives","BTCF0:USTF0",1728757465746,0.10921387,63077.0,63076.0,0.2499181]
["bitfinex-derivatives","BTCF0:USTF0",1728757465956,0.10921387,63077.0,63076.0,0.25487543]
["bitfinex-derivatives","BTCF0:USTF0",1728757466948,0.10921387,63077.0,63076.0,0.35487543]
["bitfinex-derivatives","BTCF0:USTF0",1728757467146,0.10921387,63077.0,63076.0,0.5397134]
["bitfinex-derivatives","BTCF0:USTF0",1728757467344,0.10921387,63077.0,63076.0,0.53475607]
["bitfinex-derivatives","BTCF0:USTF0",1728757468149,0.10921387,63077.0,63076.0,0.53488626]
["bitfinex-derivatives","BTCF0:USTF0",1728757469952,0.10921387,63077.0,63076.0,0.39984833]
["bitfinex-derivatives","BTCF0:USTF0",1728757470347,0.10921387,63077.0,63076.0,0.53492753]
["bitfinex-derivatives","BTCF0:USTF0",1728757473551,0.05368956,63077.0,63076.0,0.53492753]
["bitfinex-derivatives","BTCF0:USTF0",1728757474451,0.05368956,63077.0,63076.0,0.43492753]
["bitfinex-derivatives","BTCF0:USTF0",1728757475143,0.08165546,63077.0,63076.0,0.23412523]
["bitfinex-derivatives","BTCF0:USTF0",1728757476856,0.08165546,63077.0,63076.0,0.18655784]
["bitfinex-derivatives","BTCF0:USTF0",1728757478150,0.08165546,63077.0,63076.0,0.10728484]
["bitfinex-derivatives","BTCF0:USTF0",1728757479552,0.08165546,63077.0,63076.0,0.15485166]
["bitfinex-derivatives","BTCF0:USTF0",1728757479757,0.08165546,63077.0,63076.0,0.15485127]
["bitfinex-derivatives","BTCF0:USTF0",1728757480649,0.08165546,63077.0,63076.0,0.10728484]
["bitfinex-derivatives","BTCF0:USTF0",1728757480849,0.08165546,63077.0,63076.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757481153,0.079273,63076.0,63075.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757481360,0.179273,63076.0,63075.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728757481552,0.179273,63076.0,63075.0,0.12676563]
["bitfinex-derivatives","BTCF0:USTF0",1728757482352,0.180273,63076.0,63075.0,0.1922866]
["bitfinex-derivatives","BTCF0:USTF0",1728757483052,0.180273,63076.0,63075.0,0.19227295]
["bitfinex-derivatives","BTCF0:USTF0",1728757483353,0.181273,63076.0,63075.0,0.19227295]
["bitfinex-derivatives","BTCF0:USTF0",1728757486258,0.281273,63076.0,63075.0,0.28736537]
["bitfinex-derivatives","BTCF0:USTF0",1728757486454,0.67764,63076.0,63072.0,0.09509242]
["bitfinex-derivatives","BTCF0:USTF0",1728757486654,0.67764,63076.0,63069.0,0.09509242]
["bitfinex-derivatives","BTCF0:USTF0",1728757486655,0.1,63073.0,63069.0,0.09509242]
["bitfinex-derivatives","BTCF0:USTF0",1728757486851,0.1,63070.0,63069.0,0.09509242]
["bitfinex-derivatives","BTCF0:USTF0",1728757487051,0.079282,63069.0,63068.0,0.09509242]
["bitfinex-derivatives","BTCF0:USTF0",1728757487255,0.031663,63068.0,63066.0,0.09510107]
["bitfinex-derivatives","BTCF0:USTF0",1728757487449,0.031663,63068.0,63054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757487450,0.3,63067.0,63054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757487655,0.079303,63052.0,63047.0,0.02933957]
["bitfinex-derivatives","BTCF0:USTF0",1728757487846,0.1,63048.0,63046.0,0.02933957]
["bitfinex-derivatives","BTCF0:USTF0",1728757488048,0.00777434,63052.0,63043.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728757488257,0.31318,63055.0,63042.0,0.02813327]
["bitfinex-derivatives","BTCF0:USTF0",1728757488258,0.079314,63043.0,63042.0,0.02813327]
["bitfinex-derivatives","BTCF0:USTF0",1728757488456,0.079319,63039.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757488656,0.179319,63039.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757489149,0.00778068,63052.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757489461,0.079311,63046.0,63043.0,0.4240103]
["bitfinex-derivatives","BTCF0:USTF0",1728757489659,0.079312,63045.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728757489856,0.079312,63045.0,63043.0,0.4240103]
["bitfinex-derivatives","BTCF0:USTF0",1728757490048,0.1,63044.0,63043.0,0.4240103]
["bitfinex-derivatives","BTCF0:USTF0",1728757490354,0.1,63044.0,63039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728757490355,0.179313,63044.0,63042.0,0.0632103]
["bitfinex-derivatives","BTCF0:USTF0",1728757490546,0.179313,63044.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728757490947,0.179313,63044.0,63043.0,0.4240103]
["bitfinex-derivatives","BTCF0:USTF0",1728757491359,0.180313,63044.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728757491752,0.080313,63044.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728757492154,0.081313,63044.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728757492356,0.079304,63051.0,63043.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728757492557,0.440091,63062.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728757492558,0.1,63056.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728757492750,0.079303,63052.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728757492968,0.1,63053.0,63050.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728757493154,0.079304,63051.0,63050.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728757493455,0.57602336,63062.0,63050.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728757493456,0.079302,63054.0,63050.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728757493652,0.179303,63052.0,63051.0,0.04729761]
["bitfinex-derivatives","BTCF0:USTF0",1728757493852,0.179303,63052.0,63050.0,0.12700161]
["bitfinex-derivatives","BTCF0:USTF0",1728757494252,0.001,63051.0,63050.0,0.12700161]
["bitfinex-derivatives","BTCF0:USTF0",1728757494465,0.080304,63051.0,63050.0,0.12700161]
["bitfinex-derivatives","BTCF0:USTF0",1728757494761,0.080304,63051.0,63050.0,0.04769761]
["bitfinex-derivatives","BTCF0:USTF0",1728757495057,0.079304,63051.0,63050.0,0.04769761]
["bitfinex-derivatives","BTCF0:USTF0",1728757495262,0.079304,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757495851,0.087304,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757496655,0.095304,63051.0,63050.0,0.04769761]
["bitfinex-derivatives","BTCF0:USTF0",1728757497462,0.095304,63051.0,63050.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728757497862,0.245304,63051.0,63050.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728757498161,0.245304,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757505373,0.721104,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757505850,1.321104,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757507060,0.079319,63039.0,63038.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728757507251,0.18963252,63039.0,63038.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728757508361,0.19163252,63039.0,63038.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728757508957,0.19163252,63039.0,63038.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728757511465,0.22067331,63039.0,63038.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728757511759,0.47592,63038.0,63027.0,0.0632103]
["bitfinex-derivatives","BTCF0:USTF0",1728757511961,0.44013,63031.0,63028.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728757512151,0.44013,63031.0,63030.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728757513851,0.44213,63031.0,63030.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728757514964,0.47057163,63031.0,63030.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728757516168,0.94653163,63031.0,63030.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728757518467,0.47057163,63031.0,63030.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728757519069,0.47057163,63031.0,63030.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1728757520661,0.002,63031.0,63030.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1728757520958,0.02895025,63039.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728757521163,0.0004,63039.0,63038.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728757521366,0.229313,63045.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757521567,0.229313,63045.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757521773,0.11036654,63044.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757521974,0.08169339,63044.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757522473,0.230319,63039.0,63038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757522661,0.591119,63039.0,63038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757522974,0.590119,63039.0,63038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757523372,0.07933,63031.0,63030.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1728757523575,0.22973,63031.0,63030.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728757525472,0.23073,63031.0,63030.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728757525669,0.079346,63018.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728757525870,0.079346,63018.0,63010.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728757525871,0.0004,63016.0,63010.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728757526072,0.079748,63016.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728757526277,1.43728,63016.0,63000.0,0.0632103]
["bitfinex-derivatives","BTCF0:USTF0",1728757526473,0.079362,63005.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728757526665,0.15,63012.0,63002.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728757526866,0.15,63012.0,63011.0,0.440555]
["bitfinex-derivatives","BTCF0:USTF0",1728757527069,0.15,63015.0,63011.0,0.440555]
["bitfinex-derivatives","BTCF0:USTF0",1728757527265,0.15,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757527600,0.001,63018.0,63015.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728757527766,0.001,63018.0,63017.0,0.44019214]
["bitfinex-derivatives","BTCF0:USTF0",1728757527967,0.001,63018.0,63017.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757528366,0.15,63019.0,63017.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757528691,0.15,63019.0,63018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757529777,0.151,63019.0,63018.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728757529977,0.152,63019.0,63018.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728757531378,0.152,63019.0,63018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728757531569,0.231345,63019.0,63018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728757537285,0.707385,63019.0,63018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728757537491,0.73803921,63019.0,63018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728757538481,0.73804204,63019.0,63018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728757538779,0.079346,63018.0,63017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757539081,0.11040304,63018.0,63017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757539981,0.11140304,63018.0,63017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728757540382,0.11240304,63018.0,63017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728757541588,0.081746,63018.0,63017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728757545580,0.081746,63018.0,63017.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728757545785,0.0024,63018.0,63017.0,0.111747]
["bitfinex-derivatives","BTCF0:USTF0",1728757549287,0.079336,63026.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728757549487,0.19753734,63026.0,63025.0,0.41361086]
["bitfinex-derivatives","BTCF0:USTF0",1728757549680,0.19753734,63026.0,63025.0,0.41401086]
["bitfinex-derivatives","BTCF0:USTF0",1728757551183,0.11820134,63026.0,63025.0,0.89001086]
["bitfinex-derivatives","BTCF0:USTF0",1728757551380,0.11820134,63026.0,63025.0,1.49001086]
["bitfinex-derivatives","BTCF0:USTF0",1728757551782,0.17510535,63026.0,63025.0,1.49001086]
["bitfinex-derivatives","BTCF0:USTF0",1728757551992,0.11820134,63026.0,63025.0,1.49001086]
["bitfinex-derivatives","BTCF0:USTF0",1728757552388,0.17350754,63029.0,63025.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1728757552587,0.0004,63031.0,63028.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728757552788,0.0004,63031.0,63030.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728757553493,0.05689379,63034.0,63030.0,1.07636]
["bitfinex-derivatives","BTCF0:USTF0",1728757553691,0.15,63045.0,63042.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728757553692,0.079315,63043.0,63042.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728757553992,0.079315,63043.0,63042.0,0.440514]
["bitfinex-derivatives","BTCF0:USTF0",1728757554194,0.079315,63043.0,63042.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757554400,0.079315,63043.0,63042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757554401,0.590115,63043.0,63042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757554593,0.623215,63043.0,63042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757555092,0.487215,63043.0,63042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757555789,0.637215,63043.0,63042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757556187,0.651215,63043.0,63042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757556598,0.079326,63034.0,63033.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757556805,0.229726,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757557103,0.28662245,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757557399,0.33531942,63034.0,63033.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1728757557605,0.229726,63034.0,63033.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1728757557798,0.236726,63034.0,63033.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1728757558710,0.07933,63031.0,63030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757558894,0.44053,63031.0,63030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757560002,0.44453,63031.0,63030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757560501,0.44753,63031.0,63030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757561905,0.47579986,63031.0,63030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757563297,0.03566986,63031.0,63030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757563609,0.0074,63031.0,63030.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728757564501,0.0004,63034.0,63033.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728757564707,0.0004,63034.0,63033.0,0.829727]
["bitfinex-derivatives","BTCF0:USTF0",1728757564898,0.02861578,63039.0,63034.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728757565101,0.079317,63041.0,63038.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1728757565305,0.079317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757565603,0.0314,63050.0,63040.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728757565798,0.08169084,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757566500,0.00237984,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728757567104,0.01437984,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728757567811,0.012,63046.0,63045.0,1.516352]
["bitfinex-derivatives","BTCF0:USTF0",1728757568201,0.023,63046.0,63045.0,1.516352]
["bitfinex-derivatives","BTCF0:USTF0",1728757568508,0.102311,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728757568699,0.102311,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757568900,0.082311,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757569101,0.079319,63039.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757569405,0.229719,63039.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757570105,0.229719,63039.0,63030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757570106,0.079326,63034.0,63030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757570307,0.229726,63034.0,63030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757570803,0.590526,63034.0,63030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757571008,0.07933,63031.0,63030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757571210,0.07973,63031.0,63030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757572599,0.14922946,63031.0,63030.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1728757572803,0.20092833,63031.0,63030.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1728757573407,0.25783257,63031.0,63030.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1728757573602,0.20092833,63031.0,63030.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1728757574411,0.20392833,63031.0,63030.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1728757574907,0.26083257,63031.0,63030.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1728757575509,0.079336,63026.0,63025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757575703,0.079336,63026.0,63017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757575704,0.079346,63018.0,63017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757575905,0.19795579,63018.0,63017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757576110,0.2548644,63018.0,63017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757576311,0.2874644,63018.0,63017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757576516,0.22935,63015.0,63011.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757576811,0.079353,63012.0,63011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757577010,0.55876279,63012.0,63011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757577220,0.7656714,63012.0,63011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757578110,0.90742593,63012.0,63011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757578412,0.93684024,63012.0,63011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757578610,0.7646872,63012.0,63011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757579015,0.7656872,63012.0,63011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757579520,0.7646872,63012.0,63011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757579717,0.61851905,63012.0,63011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757580111,0.61751905,63012.0,63011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757581614,0.61751905,63012.0,63011.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757581615,0.077753,63012.0,63011.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757581813,0.03804688,63012.0,63011.0,0.440555]
["bitfinex-derivatives","BTCF0:USTF0",1728757583422,0.03804688,63012.0,63011.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757584523,0.02806264,63013.0,63011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757584714,0.3608,63012.0,63011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757585321,0.440153,63012.0,63011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757590620,0.079353,63012.0,63011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757591129,0.440153,63012.0,63011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757593420,0.079353,63012.0,63011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757593618,0.440153,63012.0,63011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757599825,0.079353,63012.0,63011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757600724,0.02898012,63015.0,63011.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1728757600932,0.02898012,63015.0,63014.0,0.440551]
["bitfinex-derivatives","BTCF0:USTF0",1728757601127,0.10833012,63015.0,63014.0,0.440551]
["bitfinex-derivatives","BTCF0:USTF0",1728757601324,0.10833012,63015.0,63014.0,0.63656387]
["bitfinex-derivatives","BTCF0:USTF0",1728757602322,0.10933012,63015.0,63014.0,0.55757381]
["bitfinex-derivatives","BTCF0:USTF0",1728757602728,0.02998012,63015.0,63014.0,0.55757381]
["bitfinex-derivatives","BTCF0:USTF0",1728757602932,0.079339,63024.0,63014.0,1.64884937]
["bitfinex-derivatives","BTCF0:USTF0",1728757603119,0.00786954,63028.0,63017.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728757603120,0.079333,63028.0,63017.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728757603329,0.079333,63028.0,63025.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1728757603525,0.079333,63028.0,63025.0,0.55755981]
["bitfinex-derivatives","BTCF0:USTF0",1728757603723,0.079331,63030.0,63025.0,0.55715427]
["bitfinex-derivatives","BTCF0:USTF0",1728757604031,0.079332,63029.0,63025.0,0.55715427]
["bitfinex-derivatives","BTCF0:USTF0",1728757604334,0.3608,63032.0,63025.0,0.55715427]
["bitfinex-derivatives","BTCF0:USTF0",1728757604335,0.10752515,63027.0,63025.0,0.55715427]
["bitfinex-derivatives","BTCF0:USTF0",1728757604738,0.0124,63026.0,63025.0,0.55715427]
["bitfinex-derivatives","BTCF0:USTF0",1728757604928,0.0244,63026.0,63025.0,0.55715427]
["bitfinex-derivatives","BTCF0:USTF0",1728757605129,0.103736,63026.0,63025.0,0.55715427]
["bitfinex-derivatives","BTCF0:USTF0",1728757605833,0.103736,63026.0,63025.0,0.63628034]
["bitfinex-derivatives","BTCF0:USTF0",1728757606234,0.103736,63026.0,63025.0,0.51966307]
["bitfinex-derivatives","BTCF0:USTF0",1728757606634,0.103736,63026.0,63025.0,0.44032607]
["bitfinex-derivatives","BTCF0:USTF0",1728757607133,0.103736,63026.0,63025.0,0.07952607]
["bitfinex-derivatives","BTCF0:USTF0",1728757607347,0.253736,63026.0,63025.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728757607539,0.253736,63026.0,63025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757608243,0.253736,63026.0,63025.0,0.06365887]
["bitfinex-derivatives","BTCF0:USTF0",1728757608426,0.253736,63026.0,63025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757609838,0.37194346,63026.0,63025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757610539,0.42885192,63026.0,63025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757613240,0.39820546,63026.0,63025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757613436,0.4288559,63026.0,63025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757615644,0.4288559,63026.0,63025.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1728757617744,0.253736,63026.0,63025.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1728757618539,0.614536,63026.0,63025.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1728757624852,0.64518719,63026.0,63025.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1728757625259,0.68404487,63026.0,63025.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1728757625756,0.80994218,63026.0,63025.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1728757626049,0.71504487,63026.0,63025.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1728757626751,0.84111794,63026.0,63025.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1728757627053,0.71504487,63026.0,63025.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1728757627246,0.84111794,63026.0,63025.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1728757628154,0.079346,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757628359,0.62119719,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757628546,0.66005695,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757629448,0.66405695,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757630461,0.66805695,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757631345,0.79426039,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757632852,0.79426039,63018.0,63017.0,0.11806437]
["bitfinex-derivatives","BTCF0:USTF0",1728757632853,0.55884483,63018.0,63017.0,0.11806437]
["bitfinex-derivatives","BTCF0:USTF0",1728757633555,0.58749322,63018.0,63017.0,0.11806437]
["bitfinex-derivatives","BTCF0:USTF0",1728757637362,0.58749322,63018.0,63017.0,0.21305948]
["bitfinex-derivatives","BTCF0:USTF0",1728757638563,0.22669322,63018.0,63017.0,0.21305948]
["bitfinex-derivatives","BTCF0:USTF0",1728757639864,0.29620567,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757640757,0.14620567,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757640968,0.10734599,63018.0,63017.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728757641663,0.07869584,63018.0,63017.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728757645365,0.04804483,63018.0,63017.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728757647472,0.04804483,63018.0,63017.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728757647874,0.04804483,63018.0,63017.0,0.55754734]
["bitfinex-derivatives","BTCF0:USTF0",1728757650763,0.04804483,63018.0,63017.0,0.19674734]
["bitfinex-derivatives","BTCF0:USTF0",1728757650965,0.04804483,63018.0,63017.0,0.55754734]
["bitfinex-derivatives","BTCF0:USTF0",1728757651467,0.04804483,63018.0,63017.0,0.55754794]
["bitfinex-derivatives","BTCF0:USTF0",1728757651683,0.04804483,63018.0,63017.0,0.65254305]
["bitfinex-derivatives","BTCF0:USTF0",1728757654980,0.04804483,63018.0,63017.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728757656382,0.14804483,63018.0,63017.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728757660469,0.04804483,63018.0,63017.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728757662883,0.23606754,63018.0,63017.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728757663082,0.32363032,63018.0,63017.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728757663681,0.16625868,63018.0,63017.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728757667195,0.30822873,63018.0,63017.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728757667689,0.16625868,63018.0,63017.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728757667882,0.30822873,63018.0,63017.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728757669085,0.11755342,63018.0,63017.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728757669296,0.16625868,63018.0,63017.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728757669500,0.30822873,63018.0,63017.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728757669891,0.04804483,63018.0,63017.0,0.55780542]
["bitfinex-derivatives","BTCF0:USTF0",1728757670390,0.04804483,63018.0,63017.0,0.19700542]
["bitfinex-derivatives","BTCF0:USTF0",1728757672611,0.04804483,63018.0,63017.0,0.33631353]
["bitfinex-derivatives","BTCF0:USTF0",1728757676109,0.04804483,63018.0,63017.0,0.25696653]
["bitfinex-derivatives","BTCF0:USTF0",1728757678011,0.15031624,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757678518,0.3478761,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757679213,0.20590605,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757680208,0.20590604,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757682020,0.36365055,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757682517,0.20590604,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757683515,0.36365055,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757684907,0.2454367,63018.0,63017.0,0.25626626]
["bitfinex-derivatives","BTCF0:USTF0",1728757685316,0.2454367,63018.0,63017.0,0.11734686]
["bitfinex-derivatives","BTCF0:USTF0",1728757685614,0.2454367,63018.0,63017.0,0.21258421]
["bitfinex-derivatives","BTCF0:USTF0",1728757686013,0.2454367,63018.0,63017.0,0.11734686]
["bitfinex-derivatives","BTCF0:USTF0",1728757688219,0.2454367,63018.0,63017.0,0.01754686]
["bitfinex-derivatives","BTCF0:USTF0",1728757688619,0.2454367,63018.0,63017.0,0.07934303]
["bitfinex-derivatives","BTCF0:USTF0",1728757689419,0.079347,63017.0,63014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757689723,0.17935,63015.0,63014.0,0.09603735]
["bitfinex-derivatives","BTCF0:USTF0",1728757689923,0.17975,63015.0,63014.0,0.09603735]
["bitfinex-derivatives","BTCF0:USTF0",1728757690120,0.07975,63015.0,63014.0,0.09603735]
["bitfinex-derivatives","BTCF0:USTF0",1728757690423,0.17975,63015.0,63014.0,0.09603735]
["bitfinex-derivatives","BTCF0:USTF0",1728757692124,0.17975,63015.0,63014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757692125,0.21040362,63015.0,63014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757692422,0.21240362,63015.0,63014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757694217,0.51206479,63015.0,63014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728757694415,0.079362,63005.0,63004.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1728757694617,0.66668868,63005.0,63004.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1728757694824,0.61790244,63005.0,63004.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1728757695320,0.579034,63005.0,63004.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1728757695522,0.580034,63005.0,63004.0,0.00338043]
["bitfinex-derivatives","BTCF0:USTF0",1728757695715,0.581034,63005.0,63004.0,0.00338043]
["bitfinex-derivatives","BTCF0:USTF0",1728757696424,0.481034,63005.0,63004.0,0.00338043]
["bitfinex-derivatives","BTCF0:USTF0",1728757696618,0.581034,63005.0,63004.0,0.00338043]
["bitfinex-derivatives","BTCF0:USTF0",1728757699814,0.220234,63005.0,63004.0,0.00338043]
["bitfinex-derivatives","BTCF0:USTF0",1728757700025,0.0024,63005.0,63004.0,0.18274443]
["bitfinex-derivatives","BTCF0:USTF0",1728757700228,0.079359,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728757700528,0.079359,63008.0,63007.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1728757701029,0.1082206,63008.0,63007.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1728757701228,0.1082206,63008.0,63007.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1728757701526,0.0298616,63008.0,63007.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1728757701725,0.0308616,63008.0,63007.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1728757701930,0.079353,63012.0,63011.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728757702227,0.079353,63012.0,63011.0,0.179755]
["bitfinex-derivatives","BTCF0:USTF0",1728757702422,0.46228,63015.0,63014.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728757702423,0.08083,63015.0,63014.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728757702623,0.07975,63015.0,63014.0,0.540551]
["bitfinex-derivatives","BTCF0:USTF0",1728757703031,0.0004,63015.0,63014.0,0.540551]
["bitfinex-derivatives","BTCF0:USTF0",1728757703329,0.0004,63015.0,63014.0,0.75131781]
["bitfinex-derivatives","BTCF0:USTF0",1728757703527,0.0004,63015.0,63014.0,0.75130761]
["bitfinex-derivatives","BTCF0:USTF0",1728757704822,0.0024,63015.0,63014.0,0.75130761]
["bitfinex-derivatives","BTCF0:USTF0",1728757705025,0.0034,63015.0,63014.0,0.75130761]
["bitfinex-derivatives","BTCF0:USTF0",1728757705223,0.028833,63016.0,63014.0,0.57671926]
["bitfinex-derivatives","BTCF0:USTF0",1728757705423,0.179347,63017.0,63015.0,0.19526926]
["bitfinex-derivatives","BTCF0:USTF0",1728757705624,0.179347,63017.0,63016.0,0.11591926]
["bitfinex-derivatives","BTCF0:USTF0",1728757705829,0.179347,63017.0,63016.0,0.19526726]
["bitfinex-derivatives","BTCF0:USTF0",1728757706533,0.179347,63017.0,63016.0,0.27440264]
["bitfinex-derivatives","BTCF0:USTF0",1728757707032,0.29756504,63017.0,63016.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728757707226,0.35447878,63017.0,63016.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728757707427,0.35647878,63017.0,63016.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728757707828,0.35447878,63017.0,63016.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728757708029,0.35747878,63017.0,63016.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728757708230,0.35747706,63017.0,63016.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728757709034,0.36147706,63017.0,63016.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728757709639,0.38942089,63017.0,63016.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728757713145,0.38942091,63017.0,63016.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728757715242,0.21429083,63017.0,63016.0,0.19527746]
["bitfinex-derivatives","BTCF0:USTF0",1728757719244,0.11429083,63017.0,63016.0,0.19527746]
["bitfinex-derivatives","BTCF0:USTF0",1728757722254,0.11429083,63017.0,63016.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728757722636,0.11429083,63017.0,63016.0,0.12723059]
["bitfinex-derivatives","BTCF0:USTF0",1728757722841,0.11429083,63017.0,63016.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728757727745,0.11429083,63017.0,63016.0,0.14305812]
["bitfinex-derivatives","BTCF0:USTF0",1728757728152,0.11429083,63017.0,63016.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728757728549,0.0332,63029.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757728744,0.079339,63024.0,63023.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728757728948,0.079339,63024.0,63023.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1728757729754,0.19753783,63024.0,63023.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1728757730157,0.20753783,63024.0,63023.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1728757730358,0.27013823,63024.0,63023.0,0.541138]
["bitfinex-derivatives","BTCF0:USTF0",1728757730652,0.12819883,63024.0,63023.0,0.541138]
["bitfinex-derivatives","BTCF0:USTF0",1728757731262,0.13919883,63024.0,63023.0,0.542138]
["bitfinex-derivatives","BTCF0:USTF0",1728757731771,0.28113823,63024.0,63023.0,0.542138]
["bitfinex-derivatives","BTCF0:USTF0",1728757732861,0.30950421,63024.0,63023.0,0.542138]
["bitfinex-derivatives","BTCF0:USTF0",1728757733366,0.30950556,63024.0,63023.0,0.542138]
["bitfinex-derivatives","BTCF0:USTF0",1728757734462,0.30950556,63024.0,63023.0,0.442138]
["bitfinex-derivatives","BTCF0:USTF0",1728757734463,0.11886573,63024.0,63023.0,0.442138]
["bitfinex-derivatives","BTCF0:USTF0",1728757734664,0.11886573,63024.0,63023.0,0.542138]
["bitfinex-derivatives","BTCF0:USTF0",1728757737659,0.00967239,63024.0,63023.0,0.65699411]
["bitfinex-derivatives","BTCF0:USTF0",1728757737854,0.079736,63026.0,63023.0,0.57765611]
["bitfinex-derivatives","BTCF0:USTF0",1728757738055,0.079736,63026.0,63025.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728757739171,0.10835526,63026.0,63025.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728757739463,0.10835526,63026.0,63025.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728757739464,0.11935526,63026.0,63025.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728757739664,0.12935526,63026.0,63025.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728757740362,0.12935526,63026.0,63025.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728757742050,0.05001926,63026.0,63025.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728757743266,0.12935526,63026.0,63025.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728757748161,0.05001926,63026.0,63025.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728757751775,0.05001926,63026.0,63025.0,0.14510911]
["bitfinex-derivatives","BTCF0:USTF0",1728757752663,0.08066592,63026.0,63025.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728757752862,0.23837632,63026.0,63025.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728757753068,0.32592653,63026.0,63025.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728757756277,0.31592653,63026.0,63025.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728757756478,0.16821613,63026.0,63025.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728757756666,0.16621613,63026.0,63025.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728757757477,0.24555213,63026.0,63025.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728757757777,0.24555213,63026.0,63025.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1728757757982,0.30245573,63026.0,63025.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1728757759380,0.41928751,63026.0,63025.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1728757759576,0.47619111,63026.0,63025.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1728757759882,0.30109064,63026.0,63025.0,0.43309377]
["bitfinex-derivatives","BTCF0:USTF0",1728757760270,0.10612109,63026.0,63025.0,0.8574165]
["bitfinex-derivatives","BTCF0:USTF0",1728757760584,0.10612109,63026.0,63025.0,1.9828188]
["bitfinex-derivatives","BTCF0:USTF0",1728757760775,0.10612109,63026.0,63025.0,1.3828188]
["bitfinex-derivatives","BTCF0:USTF0",1728757761084,0.10612109,63026.0,63025.0,1.54195142]
["bitfinex-derivatives","BTCF0:USTF0",1728757761278,0.10612109,63026.0,63025.0,1.98335276]
["bitfinex-derivatives","BTCF0:USTF0",1728757761484,0.10612109,63026.0,63025.0,2.24054427]
["bitfinex-derivatives","BTCF0:USTF0",1728757761675,0.10612109,63026.0,63025.0,1.52950265]
["bitfinex-derivatives","BTCF0:USTF0",1728757761869,0.10612109,63026.0,63025.0,2.12850265]
["bitfinex-derivatives","BTCF0:USTF0",1728757762073,0.05622109,63026.0,63025.0,2.12850265]
["bitfinex-derivatives","BTCF0:USTF0",1728757762476,0.05622109,63026.0,63025.0,1.96945372]
["bitfinex-derivatives","BTCF0:USTF0",1728757762783,0.05622109,63026.0,63025.0,2.16200703]
["bitfinex-derivatives","BTCF0:USTF0",1728757763176,0.05622109,63026.0,63025.0,2.27294733]
["bitfinex-derivatives","BTCF0:USTF0",1728757763375,0.05622109,63026.0,63025.0,2.27394733]
["bitfinex-derivatives","BTCF0:USTF0",1728757763580,0.05622109,63026.0,63025.0,2.00415925]
["bitfinex-derivatives","BTCF0:USTF0",1728757763883,0.0004,63031.0,63030.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728757764084,0.0004,63031.0,63030.0,0.79204772]
["bitfinex-derivatives","BTCF0:USTF0",1728757764380,0.0004,63031.0,63030.0,0.79244772]
["bitfinex-derivatives","BTCF0:USTF0",1728757764973,0.0024,63031.0,63030.0,0.79244772]
["bitfinex-derivatives","BTCF0:USTF0",1728757765575,0.0024,63031.0,63030.0,1.8363791]
["bitfinex-derivatives","BTCF0:USTF0",1728757765887,0.0004,63039.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728757766176,0.0004,63039.0,63038.0,0.85034889]
["bitfinex-derivatives","BTCF0:USTF0",1728757766384,0.0004,63039.0,63038.0,1.83123694]
["bitfinex-derivatives","BTCF0:USTF0",1728757766573,0.0004,63039.0,63038.0,1.9678045]
["bitfinex-derivatives","BTCF0:USTF0",1728757766782,0.0004,63039.0,63038.0,1.3678045]
["bitfinex-derivatives","BTCF0:USTF0",1728757766976,0.0004,63039.0,63038.0,0.8919245]
["bitfinex-derivatives","BTCF0:USTF0",1728757767377,0.0004,63039.0,63038.0,0.8929245]
["bitfinex-derivatives","BTCF0:USTF0",1728757767782,0.06987032,63039.0,63038.0,0.641521]
["bitfinex-derivatives","BTCF0:USTF0",1728757767980,0.06987032,63039.0,63038.0,0.642521]
["bitfinex-derivatives","BTCF0:USTF0",1728757768281,0.06987032,63039.0,63038.0,1.718401]
["bitfinex-derivatives","BTCF0:USTF0",1728757768481,0.12635323,63044.0,63038.0,1.718401]
["bitfinex-derivatives","BTCF0:USTF0",1728757768779,0.12635323,63044.0,63043.0,0.440114]
["bitfinex-derivatives","BTCF0:USTF0",1728757768988,0.03883568,63044.0,63043.0,0.440514]
["bitfinex-derivatives","BTCF0:USTF0",1728757769486,0.2842916,63081.0,63056.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728757769487,0.0328,63057.0,63056.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728757769682,0.06195179,63057.0,63056.0,0.179698]
["bitfinex-derivatives","BTCF0:USTF0",1728757770188,0.14124879,63057.0,63056.0,0.179698]
["bitfinex-derivatives","BTCF0:USTF0",1728757770388,0.28563871,63057.0,63056.0,0.12230298]
["bitfinex-derivatives","BTCF0:USTF0",1728757770585,0.28563871,63057.0,63056.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728757770775,0.37040999,63057.0,63056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757770978,0.37040999,63057.0,63056.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728757771183,0.22876031,63057.0,63056.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728757771777,0.18008356,63057.0,63056.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728757773491,0.22876026,63057.0,63056.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728757774285,0.14124879,63057.0,63056.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728757774596,0.22876026,63057.0,63056.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728757775283,0.14124879,63057.0,63056.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728757790496,0.1015734,63057.0,63056.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728757791181,0.1015734,63057.0,63056.0,0.27568125]
["bitfinex-derivatives","BTCF0:USTF0",1728757792296,0.1015734,63057.0,63056.0,0.19665952]
["bitfinex-derivatives","BTCF0:USTF0",1728757794590,0.1015734,63057.0,63056.0,0.2914856]
["bitfinex-derivatives","BTCF0:USTF0",1728757794987,0.1015734,63057.0,63056.0,0.29133197]
["bitfinex-derivatives","BTCF0:USTF0",1728757795183,0.1015734,63057.0,63056.0,0.19650589]
["bitfinex-derivatives","BTCF0:USTF0",1728757795588,0.1015734,63057.0,63056.0,0.29650589]
["bitfinex-derivatives","BTCF0:USTF0",1728757795787,0.0222764,63057.0,63056.0,0.29650589]
["bitfinex-derivatives","BTCF0:USTF0",1728757795992,0.079295,63059.0,63056.0,0.21720789]
["bitfinex-derivatives","BTCF0:USTF0",1728757796285,0.472391,63062.0,63061.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728757796486,0.0322,63065.0,63061.0,0.21520789]
["bitfinex-derivatives","BTCF0:USTF0",1728757796692,0.06024142,63065.0,63064.0,0.179688]
["bitfinex-derivatives","BTCF0:USTF0",1728757796993,0.06024142,63065.0,63064.0,0.38966394]
["bitfinex-derivatives","BTCF0:USTF0",1728757797200,0.17837563,63065.0,63064.0,0.179688]
["bitfinex-derivatives","BTCF0:USTF0",1728757797389,0.12970318,63065.0,63064.0,0.179688]
["bitfinex-derivatives","BTCF0:USTF0",1728757797700,0.14617309,63065.0,63064.0,0.179688]
["bitfinex-derivatives","BTCF0:USTF0",1728757798002,0.14617309,63065.0,63064.0,0.180688]
["bitfinex-derivatives","BTCF0:USTF0",1728757798494,0.06946176,63065.0,63064.0,0.180688]
["bitfinex-derivatives","BTCF0:USTF0",1728757798703,0.06946176,63065.0,63064.0,0.181688]
["bitfinex-derivatives","BTCF0:USTF0",1728757798899,0.19579164,63065.0,63064.0,0.181688]
["bitfinex-derivatives","BTCF0:USTF0",1728757799093,0.19579164,63065.0,63064.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728757799298,0.19579164,63065.0,63064.0,0.181688]
["bitfinex-derivatives","BTCF0:USTF0",1728757799691,0.06946176,63065.0,63064.0,0.181688]
["bitfinex-derivatives","BTCF0:USTF0",1728757799890,0.06946176,63065.0,63064.0,0.180688]
["bitfinex-derivatives","BTCF0:USTF0",1728757800196,0.06946176,63065.0,63064.0,0.181688]
["bitfinex-derivatives","BTCF0:USTF0",1728757801699,0.06946176,63065.0,63064.0,0.542488]
["bitfinex-derivatives","BTCF0:USTF0",1728757802201,0.03063042,63065.0,63064.0,0.542488]
["bitfinex-derivatives","BTCF0:USTF0",1728757802989,0.09736795,63066.0,63064.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728757803198,0.03063042,63065.0,63064.0,0.542488]
["bitfinex-derivatives","BTCF0:USTF0",1728757804506,0.03062741,63065.0,63064.0,0.542488]
["bitfinex-derivatives","BTCF0:USTF0",1728757804900,0.03062741,63065.0,63064.0,0.541488]
["bitfinex-derivatives","BTCF0:USTF0",1728757805098,0.03062741,63065.0,63064.0,0.542488]
["bitfinex-derivatives","BTCF0:USTF0",1728757805299,0.079286,63066.0,63064.0,0.57701847]
["bitfinex-derivatives","BTCF0:USTF0",1728757805504,0.079286,63066.0,63065.0,0.19350547]
["bitfinex-derivatives","BTCF0:USTF0",1728757806001,0.279286,63066.0,63065.0,0.11421847]
["bitfinex-derivatives","BTCF0:USTF0",1728757806310,0.279286,63066.0,63061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757806311,0.079291,63062.0,63061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757806606,0.079291,63062.0,63061.0,0.06374036]
["bitfinex-derivatives","BTCF0:USTF0",1728757806607,0.779291,63062.0,63061.0,0.06374036]
["bitfinex-derivatives","BTCF0:USTF0",1728757806909,1.255411,63062.0,63061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757807809,0.655411,63062.0,63061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757808103,0.079691,63062.0,63061.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728757808807,0.080691,63062.0,63061.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728757809798,0.080691,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757813804,0.080691,63062.0,63061.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728757815119,0.080691,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757820516,0.19882875,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757821808,0.23072875,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757823419,0.23072876,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757823620,0.15143776,63062.0,63061.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728757823818,0.08890625,63062.0,63061.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728757824121,0.07086109,63062.0,63061.0,0.181692]
["bitfinex-derivatives","BTCF0:USTF0",1728757824418,0.19710745,63062.0,63061.0,0.181692]
["bitfinex-derivatives","BTCF0:USTF0",1728757824919,0.07086109,63062.0,63061.0,0.181692]
["bitfinex-derivatives","BTCF0:USTF0",1728757825415,0.03203012,63062.0,63061.0,0.181692]
["bitfinex-derivatives","BTCF0:USTF0",1728757826417,0.12624636,63065.0,63061.0,1.257412]
["bitfinex-derivatives","BTCF0:USTF0",1728757826719,0.22365921,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728757826924,0.31115081,63075.0,63074.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728757827215,0.08987033,63075.0,63074.0,0.179675]
["bitfinex-derivatives","BTCF0:USTF0",1728757827423,0.00237873,63075.0,63074.0,0.179675]
["bitfinex-derivatives","BTCF0:USTF0",1728757827610,0.00237873,63075.0,63074.0,0.29272346]
["bitfinex-derivatives","BTCF0:USTF0",1728757827806,0.00237873,63075.0,63074.0,0.19272346]
["bitfinex-derivatives","BTCF0:USTF0",1728757828010,0.00237873,63075.0,63074.0,0.180675]
["bitfinex-derivatives","BTCF0:USTF0",1728757828215,0.001,63075.0,63074.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1728757828425,0.001,63075.0,63074.0,0.29465486]
["bitfinex-derivatives","BTCF0:USTF0",1728757828715,0.3608,63077.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728757828911,0.3608,63077.0,63076.0,0.179273]
["bitfinex-derivatives","BTCF0:USTF0",1728757829109,0.3608,63077.0,63076.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1728757829714,0.3608,63077.0,63076.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728757829917,0.10829958,63082.0,63080.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728757830123,0.10829958,63082.0,63081.0,0.2425466]
["bitfinex-derivatives","BTCF0:USTF0",1728757830320,0.10829958,63082.0,63081.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1728757830523,0.10829958,63082.0,63081.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1728757830818,0.3608,63090.0,63089.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728757831123,0.079255,63090.0,63089.0,0.179657]
["bitfinex-derivatives","BTCF0:USTF0",1728757832116,0.079255,63090.0,63089.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1728757833222,0.179255,63090.0,63089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757834719,0.179255,63090.0,63089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728757834919,0.179255,63090.0,63089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757840133,0.079255,63090.0,63089.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728757840815,0.079255,63090.0,63089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757842530,0.1973398,63090.0,63089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757843118,0.23658273,63090.0,63089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757843318,0.35466753,63090.0,63089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757844733,0.35466664,63090.0,63089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757844926,0.35466664,63090.0,63089.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728757845125,0.16672219,63090.0,63089.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728757845328,0.19733979,63090.0,63089.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728757846931,0.19733979,63090.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728757846932,0.35419174,63090.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728757847131,0.1004,63083.0,63081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757847434,0.19774979,63082.0,63081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757848235,0.22974979,63082.0,63081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757848934,0.40287718,63082.0,63081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757849134,0.45973176,63082.0,63081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757849325,0.46073176,63082.0,63081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757849732,0.46073176,63082.0,63081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728757849935,0.46173176,63082.0,63081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757850336,0.28860437,63082.0,63081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757850531,0.113665,63082.0,63081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757851236,0.081665,63082.0,63081.0,0.181667]
["bitfinex-derivatives","BTCF0:USTF0",1728757851433,0.0024,63082.0,63081.0,0.181667]
["bitfinex-derivatives","BTCF0:USTF0",1728757856437,0.0024,63082.0,63081.0,0.22910486]
["bitfinex-derivatives","BTCF0:USTF0",1728757856735,0.0024,63082.0,63081.0,0.181667]
["bitfinex-derivatives","BTCF0:USTF0",1728757857436,0.07183308,63082.0,63081.0,0.181667]
["bitfinex-derivatives","BTCF0:USTF0",1728757857634,0.12048544,63082.0,63081.0,0.181667]
["bitfinex-derivatives","BTCF0:USTF0",1728757859328,0.08986559,63082.0,63081.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728757859528,0.12048263,63082.0,63081.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728757859733,0.12048263,63082.0,63081.0,0.05323061]
["bitfinex-derivatives","BTCF0:USTF0",1728757860232,0.12048263,63082.0,63081.0,0.15323061]
["bitfinex-derivatives","BTCF0:USTF0",1728757860641,0.19974763,63082.0,63081.0,0.15323061]
["bitfinex-derivatives","BTCF0:USTF0",1728757863241,0.12048263,63082.0,63081.0,0.15323061]
["bitfinex-derivatives","BTCF0:USTF0",1728757864737,0.19974763,63082.0,63081.0,0.15323061]
["bitfinex-derivatives","BTCF0:USTF0",1728757865443,0.081665,63082.0,63081.0,0.15323061]
["bitfinex-derivatives","BTCF0:USTF0",1728757868542,0.081665,63082.0,63081.0,0.51403061]
["bitfinex-derivatives","BTCF0:USTF0",1728757869446,0.081665,63082.0,63081.0,0.15323061]
["bitfinex-derivatives","BTCF0:USTF0",1728757869750,0.081665,63082.0,63081.0,0.51403061]
["bitfinex-derivatives","BTCF0:USTF0",1728757870851,0.0024,63082.0,63081.0,0.51403061]
["bitfinex-derivatives","BTCF0:USTF0",1728757871543,0.0024,63082.0,63081.0,0.70595389]
["bitfinex-derivatives","BTCF0:USTF0",1728757871748,0.0024,63082.0,63081.0,0.59294281]
["bitfinex-derivatives","BTCF0:USTF0",1728757871942,0.0024,63082.0,63081.0,0.70594096]
["bitfinex-derivatives","BTCF0:USTF0",1728757872547,0.12048816,63082.0,63081.0,0.51403061]
["bitfinex-derivatives","BTCF0:USTF0",1728757875451,0.12048816,63082.0,63081.0,0.51898751]
["bitfinex-derivatives","BTCF0:USTF0",1728757878951,0.12048816,63082.0,63081.0,0.61898751]
["bitfinex-derivatives","BTCF0:USTF0",1728757879252,0.12048816,63082.0,63081.0,1.59454751]
["bitfinex-derivatives","BTCF0:USTF0",1728757880047,0.12048816,63082.0,63081.0,1.62258475]
["bitfinex-derivatives","BTCF0:USTF0",1728757880651,0.02784896,63090.0,63089.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728757880862,0.079255,63090.0,63089.0,0.179657]
["bitfinex-derivatives","BTCF0:USTF0",1728757881956,0.081255,63090.0,63089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728757882666,0.082255,63090.0,63089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757888166,0.182255,63090.0,63089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757891165,0.2128737,63090.0,63089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757895671,0.079262,63085.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728757895973,0.19775325,63085.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728757897964,0.19975325,63085.0,63084.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728757898369,0.20175325,63085.0,63084.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728757899479,0.25860632,63085.0,63084.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728757899667,0.20175325,63085.0,63084.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728757902675,0.083662,63085.0,63084.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728757905176,1.259222,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728757905572,1.292022,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728757908474,0.079272,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757908784,0.179672,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757910677,0.30078327,63077.0,63076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728757911375,0.30078327,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757911376,0.30378327,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757911577,0.40378327,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757911782,0.30378327,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757913277,0.44600397,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757914278,0.574985,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757914483,0.4327643,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757915194,0.3327643,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757915484,0.4327643,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757915688,0.3327643,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757916983,0.33276724,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757917284,0.38963098,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757917486,0.50682581,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757917678,0.3887116,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757918181,0.2887116,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757918689,0.3887116,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757920689,0.2887116,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757920889,0.3887116,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757926383,0.11465303,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757926687,0.21465303,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757929188,0.17498895,63077.0,63076.0,0.19491666]
["bitfinex-derivatives","BTCF0:USTF0",1728757930392,0.17498895,63077.0,63076.0,0.11569888]
["bitfinex-derivatives","BTCF0:USTF0",1728757931388,0.17498895,63077.0,63076.0,0.11545998]
["bitfinex-derivatives","BTCF0:USTF0",1728757932795,0.29309865,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757932996,0.34996023,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757939184,0.24996023,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757939382,0.19309865,63077.0,63076.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728757940792,0.07498895,63077.0,63076.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728757941789,0.0064,63077.0,63076.0,0.24504723]
["bitfinex-derivatives","BTCF0:USTF0",1728757941986,0.0064,63077.0,63076.0,0.181673]
["bitfinex-derivatives","BTCF0:USTF0",1728757942192,0.079263,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728757942389,0.079263,63084.0,63083.0,0.179664]
["bitfinex-derivatives","BTCF0:USTF0",1728757943300,0.085263,63084.0,63083.0,0.181664]
["bitfinex-derivatives","BTCF0:USTF0",1728757943502,0.006,63084.0,63083.0,0.181664]
["bitfinex-derivatives","BTCF0:USTF0",1728757943999,0.006,63084.0,63083.0,0.26583862]
["bitfinex-derivatives","BTCF0:USTF0",1728757944484,0.006,63084.0,63083.0,0.18662083]
["bitfinex-derivatives","BTCF0:USTF0",1728757944684,0.006,63084.0,63083.0,0.54742083]
["bitfinex-derivatives","BTCF0:USTF0",1728757944888,0.006,63084.0,63083.0,0.62663862]
["bitfinex-derivatives","BTCF0:USTF0",1728757945294,0.006,63084.0,63083.0,0.54742083]
["bitfinex-derivatives","BTCF0:USTF0",1728757946291,0.006,63084.0,63083.0,0.61072403]
["bitfinex-derivatives","BTCF0:USTF0",1728757946695,0.006,63084.0,63083.0,0.54742083]
["bitfinex-derivatives","BTCF0:USTF0",1728757947301,0.006,63084.0,63083.0,0.542464]
["bitfinex-derivatives","BTCF0:USTF0",1728757947497,0.006,63084.0,63083.0,0.54742059]
["bitfinex-derivatives","BTCF0:USTF0",1728757947799,0.22408354,63084.0,63083.0,0.26798254]
["bitfinex-derivatives","BTCF0:USTF0",1728757948103,0.28093252,63084.0,63083.0,0.26798254]
["bitfinex-derivatives","BTCF0:USTF0",1728757948998,0.28093252,63084.0,63083.0,0.34724654]
["bitfinex-derivatives","BTCF0:USTF0",1728757949998,0.18093252,63084.0,63083.0,0.34724654]
["bitfinex-derivatives","BTCF0:USTF0",1728757950201,0.12408354,63084.0,63083.0,0.34724654]
["bitfinex-derivatives","BTCF0:USTF0",1728757950392,0.20334654,63084.0,63083.0,0.34724654]
["bitfinex-derivatives","BTCF0:USTF0",1728757950595,0.20334654,63084.0,63083.0,0.44724654]
["bitfinex-derivatives","BTCF0:USTF0",1728757951199,0.26019552,63084.0,63083.0,0.44724654]
["bitfinex-derivatives","BTCF0:USTF0",1728757951409,0.18093252,63084.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757951604,0.23756799,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757951797,0.25460452,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728757951999,0.25460452,63077.0,63076.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728757952206,0.19775554,63077.0,63076.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728757952719,0.19775554,63077.0,63076.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728757953094,0.19875554,63077.0,63076.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728757954511,0.19875554,63077.0,63076.0,0.181673]
["bitfinex-derivatives","BTCF0:USTF0",1728757954698,0.11948354,63077.0,63076.0,0.181673]
["bitfinex-derivatives","BTCF0:USTF0",1728757955097,0.12048354,63077.0,63076.0,0.181673]
["bitfinex-derivatives","BTCF0:USTF0",1728757955706,0.12048354,63077.0,63076.0,0.37488012]
["bitfinex-derivatives","BTCF0:USTF0",1728757955707,0.0024,63077.0,63076.0,0.37488012]
["bitfinex-derivatives","BTCF0:USTF0",1728757956507,0.4608,63089.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728757956704,0.541377,63089.0,63084.0,0.540463]
["bitfinex-derivatives","BTCF0:USTF0",1728757957100,0.02856622,63086.0,63084.0,0.440463]
["bitfinex-derivatives","BTCF0:USTF0",1728757957300,0.079662,63085.0,63084.0,0.440463]
["bitfinex-derivatives","BTCF0:USTF0",1728757957496,0.080662,63085.0,63084.0,0.441463]
["bitfinex-derivatives","BTCF0:USTF0",1728757959112,0.080662,63085.0,63084.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1728757959310,0.080662,63085.0,63084.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728757959505,0.080662,63085.0,63084.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1728757960498,0.080662,63085.0,63084.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757961104,0.180662,63085.0,63084.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757961610,0.080662,63085.0,63084.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757962807,0.15010814,63085.0,63084.0,0.00162097]
["bitfinex-derivatives","BTCF0:USTF0",1728757963107,0.19876965,63085.0,63084.0,0.00162097]
["bitfinex-derivatives","BTCF0:USTF0",1728757963308,0.25563024,63085.0,63084.0,0.00162097]
["bitfinex-derivatives","BTCF0:USTF0",1728757963805,0.61643024,63085.0,63084.0,0.00162097]
["bitfinex-derivatives","BTCF0:USTF0",1728757964411,0.61643027,63085.0,63084.0,0.00162097]
["bitfinex-derivatives","BTCF0:USTF0",1728757965512,0.61643027,63085.0,63076.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728757965513,0.079272,63077.0,63076.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728757965713,0.179672,63077.0,63076.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728757966306,0.25895706,63077.0,63076.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728757966513,0.23653259,63077.0,63076.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728757966814,0.23753259,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757967200,0.33753259,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757967606,0.23753259,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757970618,0.180672,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757973009,0.20974951,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757977309,0.20974951,63077.0,63076.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728757979105,0.10974951,63077.0,63076.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728757979415,0.20974951,63077.0,63076.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728757980117,0.20974951,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757982925,0.20974951,63077.0,63076.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728757984220,0.20974951,63077.0,63076.0,0.12913192]
["bitfinex-derivatives","BTCF0:USTF0",1728757985419,0.20974951,63077.0,63076.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728757985420,0.32785705,63077.0,63076.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728757986017,0.32785705,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757987618,0.42785705,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757987822,0.58578951,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757988126,0.42785705,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757988719,0.65844896,63077.0,63076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728757988914,0.65844896,63077.0,63076.0,0.00162836]
["bitfinex-derivatives","BTCF0:USTF0",1728757989127,0.48472325,63077.0,63076.0,0.00162836]
["bitfinex-derivatives","BTCF0:USTF0",1728757990013,0.84552325,63077.0,63076.0,0.00162836]
["bitfinex-derivatives","BTCF0:USTF0",1728757992424,0.67054951,63077.0,63076.0,0.04908728]
["bitfinex-derivatives","BTCF0:USTF0",1728757995633,0.67054951,63077.0,63076.0,0.00162836]
["bitfinex-derivatives","BTCF0:USTF0",1728757999933,0.30974951,63077.0,63076.0,0.00162836]
["bitfinex-derivatives","BTCF0:USTF0",1728758000120,0.67054951,63077.0,63076.0,0.00162836]
["bitfinex-derivatives","BTCF0:USTF0",1728758000524,0.84553533,63077.0,63076.0,0.00162836]
["bitfinex-derivatives","BTCF0:USTF0",1728758002433,0.48473533,63077.0,63076.0,0.00162836]
["bitfinex-derivatives","BTCF0:USTF0",1728758002932,0.84553533,63077.0,63076.0,0.00162836]
["bitfinex-derivatives","BTCF0:USTF0",1728758007631,0.67054951,63077.0,63076.0,0.04908728]
["bitfinex-derivatives","BTCF0:USTF0",1728758009741,0.47054951,63077.0,63076.0,0.04908728]
["bitfinex-derivatives","BTCF0:USTF0",1728758009942,0.67054951,63077.0,63076.0,0.04908728]
["bitfinex-derivatives","BTCF0:USTF0",1728758012243,0.47054951,63077.0,63076.0,0.04908728]
["bitfinex-derivatives","BTCF0:USTF0",1728758012443,0.67054951,63077.0,63076.0,0.04908728]
["bitfinex-derivatives","BTCF0:USTF0",1728758013045,0.47054951,63077.0,63076.0,0.04908728]
["bitfinex-derivatives","BTCF0:USTF0",1728758013243,0.080672,63077.0,63076.0,0.24417562]
["bitfinex-derivatives","BTCF0:USTF0",1728758013546,0.1,63080.0,63079.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728758013735,0.1,63080.0,63079.0,0.63382359]
["bitfinex-derivatives","BTCF0:USTF0",1728758013938,0.1,63080.0,63079.0,0.55460287]
["bitfinex-derivatives","BTCF0:USTF0",1728758014440,0.1,63080.0,63079.0,0.63380374]
["bitfinex-derivatives","BTCF0:USTF0",1728758014740,0.1,63080.0,63079.0,0.55460287]
["bitfinex-derivatives","BTCF0:USTF0",1728758015038,0.101,63080.0,63079.0,0.55560287]
["bitfinex-derivatives","BTCF0:USTF0",1728758015238,0.103,63080.0,63079.0,0.63576558]
["bitfinex-derivatives","BTCF0:USTF0",1728758015443,0.103,63080.0,63079.0,0.55656341]
["bitfinex-derivatives","BTCF0:USTF0",1728758015647,0.103,63080.0,63079.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1728758015944,0.003,63080.0,63079.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1728758016948,0.082268,63080.0,63079.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1728758021541,0.082268,63080.0,63079.0,0.48994587]
["bitfinex-derivatives","BTCF0:USTF0",1728758022543,0.2572216,63080.0,63079.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1728758025155,0.1779536,63080.0,63074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758025452,0.1004,63075.0,63074.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728758025639,0.21849777,63075.0,63074.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728758025843,0.21850293,63075.0,63074.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728758026245,0.21850293,63075.0,63074.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728758026648,0.21850293,63075.0,63074.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728758027951,0.21850293,63075.0,63074.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728758028148,0.22150293,63075.0,63074.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728758029447,0.30762772,63075.0,63074.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728758029653,0.27835876,63075.0,63074.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728758029853,0.22150293,63075.0,63074.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728758030649,0.1034,63075.0,63074.0,0.29137118]
["bitfinex-derivatives","BTCF0:USTF0",1728758030851,0.04787787,63075.0,63074.0,0.29137118]
["bitfinex-derivatives","BTCF0:USTF0",1728758033052,0.0034,63075.0,63074.0,0.39632851]
["bitfinex-derivatives","BTCF0:USTF0",1728758034346,0.0034,63075.0,63074.0,0.29632851]
["bitfinex-derivatives","BTCF0:USTF0",1728758034548,0.0034,63075.0,63074.0,0.19620313]
["bitfinex-derivatives","BTCF0:USTF0",1728758034549,0.1034,63075.0,63074.0,0.19620313]
["bitfinex-derivatives","BTCF0:USTF0",1728758034748,0.1034,63075.0,63074.0,0.20116071]
["bitfinex-derivatives","BTCF0:USTF0",1728758034949,0.1034,63075.0,63074.0,0.19620313]
["bitfinex-derivatives","BTCF0:USTF0",1728758035555,0.1034,63075.0,63074.0,0.19601165]
["bitfinex-derivatives","BTCF0:USTF0",1728758037654,0.2215029,63075.0,63074.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728758041952,0.37941142,63075.0,63074.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728758042160,0.2215029,63075.0,63074.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728758043056,0.37969463,63075.0,63074.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728758044760,0.2215029,63075.0,63074.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728758044962,0.2215029,63075.0,63074.0,0.18663267]
["bitfinex-derivatives","BTCF0:USTF0",1728758044963,0.1215029,63075.0,63074.0,0.18663267]
["bitfinex-derivatives","BTCF0:USTF0",1728758045257,0.07283866,63075.0,63074.0,1.27020441]
["bitfinex-derivatives","BTCF0:USTF0",1728758045650,0.0034,63075.0,63074.0,1.67911906]
["bitfinex-derivatives","BTCF0:USTF0",1728758046262,0.079266,63082.0,63074.0,1.67911906]
["bitfinex-derivatives","BTCF0:USTF0",1728758046565,0.079266,63082.0,63081.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1728758046750,0.079266,63082.0,63081.0,0.691116]
["bitfinex-derivatives","BTCF0:USTF0",1728758046751,0.179266,63082.0,63081.0,0.691116]
["bitfinex-derivatives","BTCF0:USTF0",1728758047348,0.182266,63082.0,63081.0,0.691116]
["bitfinex-derivatives","BTCF0:USTF0",1728758048056,0.20810417,63082.0,63081.0,0.691116]
["bitfinex-derivatives","BTCF0:USTF0",1728758048257,0.20810417,63082.0,63081.0,0.692116]
["bitfinex-derivatives","BTCF0:USTF0",1728758048258,0.21110417,63082.0,63081.0,0.692116]
["bitfinex-derivatives","BTCF0:USTF0",1728758048755,0.21210417,63082.0,63081.0,0.693116]
["bitfinex-derivatives","BTCF0:USTF0",1728758049963,0.21210417,63082.0,63081.0,0.69287675]
["bitfinex-derivatives","BTCF0:USTF0",1728758050459,0.21210417,63082.0,63081.0,0.55670702]
["bitfinex-derivatives","BTCF0:USTF0",1728758051865,0.21210417,63082.0,63081.0,0.69285833]
["bitfinex-derivatives","BTCF0:USTF0",1728758052766,0.33019596,63082.0,63081.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1728758052963,0.38704891,63082.0,63081.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1728758054962,0.38704946,63082.0,63081.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1728758059472,0.38704946,63082.0,63081.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728758059669,0.38704946,63082.0,63081.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1728758060876,0.21210417,63082.0,63081.0,0.50586152]
["bitfinex-derivatives","BTCF0:USTF0",1728758061664,0.21210417,63082.0,63081.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1728758061863,0.21210417,63082.0,63081.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728758062169,0.21210417,63082.0,63081.0,0.14506046]
["bitfinex-derivatives","BTCF0:USTF0",1728758062357,0.21210417,63082.0,63081.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728758065567,0.083266,63082.0,63081.0,0.14506043]
["bitfinex-derivatives","BTCF0:USTF0",1728758065769,0.083266,63082.0,63081.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728758067969,0.11200553,63082.0,63081.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728758070277,0.004,63082.0,63081.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728758070971,0.0004,63085.0,63081.0,0.19578714]
["bitfinex-derivatives","BTCF0:USTF0",1728758071172,0.00140001,63089.0,63084.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728758071483,0.079252,63093.0,63088.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728758071669,0.079252,63093.0,63092.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728758071875,0.1324,63096.0,63092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758072078,0.179248,63096.0,63093.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728758072277,0.03111743,63094.0,63093.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728758072575,0.0023779,63094.0,63093.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728758072872,0.0023779,63094.0,63093.0,0.14300614]
["bitfinex-derivatives","BTCF0:USTF0",1728758073080,0.1033779,63094.0,63093.0,0.14300614]
["bitfinex-derivatives","BTCF0:USTF0",1728758073282,0.1826279,63094.0,63093.0,0.14300614]
["bitfinex-derivatives","BTCF0:USTF0",1728758073476,0.1826279,63094.0,63093.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728758073983,0.1826279,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758074373,0.11123893,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758074972,0.11023893,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758075171,0.11023893,63094.0,63093.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728758075372,0.11023893,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758075982,0.22830722,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758076275,0.28514886,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758079184,0.28514903,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758079778,0.28277113,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758082977,0.10786103,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758090884,0.22592949,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758091079,0.39954701,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758091486,0.45638873,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758092178,0.39954701,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758092383,0.45638873,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758093191,0.39954701,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758093391,0.28277121,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728758097987,0.10786103,63094.0,63093.0,0.05412104]
["bitfinex-derivatives","BTCF0:USTF0",1728758100486,0.13847577,63094.0,63093.0,0.05412104]
["bitfinex-derivatives","BTCF0:USTF0",1728758103986,0.23847577,63094.0,63093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758104299,0.26947577,63094.0,63093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758104495,0.26947775,63094.0,63093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758104701,0.16947775,63094.0,63093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758105202,0.079257,63089.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758105395,0.179662,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758107499,0.180662,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758108502,0.541462,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758108888,0.57208323,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758109700,0.541462,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758110604,0.56965188,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758112895,0.70578789,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758113098,0.74460776,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758113604,0.918201,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758114207,0.557401,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758114399,0.918201,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758114907,0.86134443,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758115711,0.68775119,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758118515,0.91820102,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758118818,0.86134443,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758119516,0.55740102,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758119716,0.86134443,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758120017,0.74324512,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758120217,0.56965188,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758121810,0.10885188,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758122012,0.10885188,63085.0,63084.0,0.179663]
["bitfinex-derivatives","BTCF0:USTF0",1728758122207,0.10885188,63085.0,63084.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728758122414,0.20885188,63085.0,63084.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728758128122,0.32693905,63085.0,63084.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728758129118,0.1763379,63085.0,63084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728758129311,0.1763379,63085.0,63084.0,0.179263]
["bitfinex-derivatives","BTCF0:USTF0",1728758129621,0.11948717,63085.0,63084.0,0.179263]
["bitfinex-derivatives","BTCF0:USTF0",1728758132619,0.11948279,63085.0,63084.0,0.179263]
["bitfinex-derivatives","BTCF0:USTF0",1728758134730,0.11948279,63085.0,63084.0,1.254823]
["bitfinex-derivatives","BTCF0:USTF0",1728758134931,0.11948279,63085.0,63084.0,0.179263]
["bitfinex-derivatives","BTCF0:USTF0",1728758135229,0.0014,63085.0,63084.0,1.31817714]
["bitfinex-derivatives","BTCF0:USTF0",1728758135635,0.0014,63085.0,63084.0,0.654823]
["bitfinex-derivatives","BTCF0:USTF0",1728758136846,0.0014,63085.0,63084.0,0.179263]
["bitfinex-derivatives","BTCF0:USTF0",1728758137042,0.0014,63085.0,63084.0,0.22675752]
["bitfinex-derivatives","BTCF0:USTF0",1728758137938,0.0014,63085.0,63084.0,0.58755752]
["bitfinex-derivatives","BTCF0:USTF0",1728758143134,0.07082995,63085.0,63084.0,0.540063]
["bitfinex-derivatives","BTCF0:USTF0",1728758143339,0.11948012,63085.0,63084.0,0.540063]
["bitfinex-derivatives","BTCF0:USTF0",1728758147044,0.19006288,63085.0,63084.0,0.54501958]
["bitfinex-derivatives","BTCF0:USTF0",1728758147645,0.27752661,63085.0,63084.0,0.54501958]
["bitfinex-derivatives","BTCF0:USTF0",1728758148045,0.27752354,63085.0,63084.0,0.54501958]
["bitfinex-derivatives","BTCF0:USTF0",1728758148750,0.11947705,63085.0,63084.0,0.54501958]
["bitfinex-derivatives","BTCF0:USTF0",1728758149844,0.19022215,63085.0,63084.0,0.54501958]
["bitfinex-derivatives","BTCF0:USTF0",1728758150042,0.1984191,63085.0,63084.0,0.54501958]
["bitfinex-derivatives","BTCF0:USTF0",1728758150249,0.0014,63085.0,63084.0,0.54501958]
["bitfinex-derivatives","BTCF0:USTF0",1728758150553,0.0014,63085.0,63084.0,0.62427119]
["bitfinex-derivatives","BTCF0:USTF0",1728758151545,0.0014,63085.0,63084.0,0.73932752]
["bitfinex-derivatives","BTCF0:USTF0",1728758152146,0.0014,63085.0,63084.0,0.63932752]
["bitfinex-derivatives","BTCF0:USTF0",1728758152349,0.0014,63085.0,63084.0,0.73932752]
["bitfinex-derivatives","BTCF0:USTF0",1728758152547,0.0014,63085.0,63084.0,0.73437094]
["bitfinex-derivatives","BTCF0:USTF0",1728758153249,0.0014,63085.0,63084.0,0.37357094]
["bitfinex-derivatives","BTCF0:USTF0",1728758153449,0.0014,63085.0,63084.0,0.73437094]
["bitfinex-derivatives","BTCF0:USTF0",1728758154347,0.0014,63085.0,63084.0,0.37357094]
["bitfinex-derivatives","BTCF0:USTF0",1728758154547,0.0014,63085.0,63084.0,0.73437094]
["bitfinex-derivatives","BTCF0:USTF0",1728758155546,0.0014,63085.0,63084.0,0.65511933]
["bitfinex-derivatives","BTCF0:USTF0",1728758156454,0.0014,63085.0,63084.0,0.65511636]
["bitfinex-derivatives","BTCF0:USTF0",1728758157457,0.0014,63085.0,63084.0,0.73435965]
["bitfinex-derivatives","BTCF0:USTF0",1728758157759,0.0014,63085.0,63084.0,0.65511636]
["bitfinex-derivatives","BTCF0:USTF0",1728758158157,0.0014,63085.0,63084.0,0.540063]
["bitfinex-derivatives","BTCF0:USTF0",1728758160761,0.0014,63085.0,63084.0,0.54501958]
["bitfinex-derivatives","BTCF0:USTF0",1728758161659,0.0014,63085.0,63084.0,0.58763054]
["bitfinex-derivatives","BTCF0:USTF0",1728758162250,0.0014,63085.0,63084.0,0.59258712]
["bitfinex-derivatives","BTCF0:USTF0",1728758162449,0.0014,63085.0,63084.0,0.58763054]
["bitfinex-derivatives","BTCF0:USTF0",1728758163268,0.0014,63085.0,63084.0,0.59258712]
["bitfinex-derivatives","BTCF0:USTF0",1728758164560,0.0014,63085.0,63084.0,0.54501958]
["bitfinex-derivatives","BTCF0:USTF0",1728758164951,0.0014,63085.0,63084.0,0.18421958]
["bitfinex-derivatives","BTCF0:USTF0",1728758165155,0.11947692,63085.0,63084.0,0.54501958]
["bitfinex-derivatives","BTCF0:USTF0",1728758165661,0.11947692,63085.0,63084.0,0.540063]
["bitfinex-derivatives","BTCF0:USTF0",1728758166161,0.18615861,63085.0,63084.0,0.540063]
["bitfinex-derivatives","BTCF0:USTF0",1728758166475,0.11947625,63085.0,63084.0,0.540063]
["bitfinex-derivatives","BTCF0:USTF0",1728758166764,0.11947625,63085.0,63084.0,0.54501955]
["bitfinex-derivatives","BTCF0:USTF0",1728758166965,0.11947625,63085.0,63084.0,0.46575655]
["bitfinex-derivatives","BTCF0:USTF0",1728758167264,0.10538003,63085.0,63084.0,0.64501955]
["bitfinex-derivatives","BTCF0:USTF0",1728758167466,0.10538003,63085.0,63084.0,1.12057955]
["bitfinex-derivatives","BTCF0:USTF0",1728758167657,0.10538003,63085.0,63084.0,1.12553561]
["bitfinex-derivatives","BTCF0:USTF0",1728758167856,0.10538003,63085.0,63084.0,0.64997561]
["bitfinex-derivatives","BTCF0:USTF0",1728758168663,0.10538003,63085.0,63084.0,0.64501906]
["bitfinex-derivatives","BTCF0:USTF0",1728758168858,0.10538003,63085.0,63084.0,0.640063]
["bitfinex-derivatives","BTCF0:USTF0",1728758172168,0.10538003,63085.0,63084.0,0.540063]
["bitfinex-derivatives","BTCF0:USTF0",1728758172369,0.27944784,63085.0,63084.0,0.540063]
["bitfinex-derivatives","BTCF0:USTF0",1728758172865,0.10538003,63085.0,63084.0,0.540063]
["bitfinex-derivatives","BTCF0:USTF0",1728758173076,0.079258,63088.0,63084.0,0.57679545]
["bitfinex-derivatives","BTCF0:USTF0",1728758173271,0.179258,63088.0,63087.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728758175073,0.179258,63088.0,63087.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728758175874,0.179258,63088.0,63087.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728758176071,0.20755168,63088.0,63087.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728758176665,0.10755168,63088.0,63087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758180074,0.17698058,63088.0,63087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758180472,0.17698057,63088.0,63087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758180676,0.17698057,63088.0,63087.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728758180879,0.17698057,63088.0,63087.0,0.181659]
["bitfinex-derivatives","BTCF0:USTF0",1728758181173,0.17698057,63088.0,63087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758181174,0.63778181,63088.0,63087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758181373,0.079265,63082.0,63081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758181585,0.32194353,63082.0,63081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758181777,0.29774616,63082.0,63081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758182479,0.079273,63076.0,63075.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728758182784,0.24910313,63076.0,63075.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728758183075,0.24910313,63076.0,63071.0,0.36405785]
["bitfinex-derivatives","BTCF0:USTF0",1728758183076,0.079277,63073.0,63071.0,0.44245585]
["bitfinex-derivatives","BTCF0:USTF0",1728758183279,0.24910813,63072.0,63071.0,0.36317785]
["bitfinex-derivatives","BTCF0:USTF0",1728758183467,0.14910813,63072.0,63071.0,0.36813566]
["bitfinex-derivatives","BTCF0:USTF0",1728758183672,0.24910813,63072.0,63071.0,0.36317785]
["bitfinex-derivatives","BTCF0:USTF0",1728758183877,0.29777068,63072.0,63071.0,0.36317785]
["bitfinex-derivatives","BTCF0:USTF0",1728758184083,0.43999654,63072.0,63071.0,0.36317785]
["bitfinex-derivatives","BTCF0:USTF0",1728758184675,0.29977068,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728758184876,0.26916493,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728758185175,0.29978944,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728758185379,0.25112637,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728758185685,0.28182637,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728758186080,0.27982637,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728758186279,0.28082637,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728758187581,0.28082637,63072.0,63069.0,0.440081]
["bitfinex-derivatives","BTCF0:USTF0",1728758187777,0.0004,63070.0,63069.0,0.440081]
["bitfinex-derivatives","BTCF0:USTF0",1728758187975,0.03102451,63070.0,63069.0,0.440081]
["bitfinex-derivatives","BTCF0:USTF0",1728758188173,0.0004,63070.0,63069.0,0.55649055]
["bitfinex-derivatives","BTCF0:USTF0",1728758188371,0.0004,63070.0,63069.0,0.63549705]
["bitfinex-derivatives","BTCF0:USTF0",1728758189380,0.0004,63070.0,63069.0,0.5190875]
["bitfinex-derivatives","BTCF0:USTF0",1728758189982,0.0014,63070.0,63069.0,0.5190875]
["bitfinex-derivatives","BTCF0:USTF0",1728758190380,0.0014,63070.0,63069.0,0.440081]
["bitfinex-derivatives","BTCF0:USTF0",1728758190682,0.0014,63070.0,63069.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728758192181,0.02514942,63071.0,63068.0,0.07897064]
["bitfinex-derivatives","BTCF0:USTF0",1728758192384,0.07928,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758193384,0.08028,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758193783,0.07928,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758193986,0.08028,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758203281,0.27579866,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758203495,0.14972791,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758203991,0.27589139,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758204386,0.14972787,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758204689,0.34061649,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758205492,0.19839063,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758208091,0.23836726,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758209087,0.26899158,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758209290,0.35647795,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758209488,0.23836726,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758210196,0.11090432,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758210584,0.14972793,63071.0,63070.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728758210889,0.14972793,63071.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758212389,0.27612128,63071.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758213488,0.14972793,63071.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758214391,0.27637336,63071.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758215690,0.27637359,63071.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758215894,0.14872816,63071.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758216095,0.15172816,63071.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758217390,0.27837408,63071.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758217788,0.20039408,63071.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758218096,0.22447252,63071.0,63070.0,0.25595893]
["bitfinex-derivatives","BTCF0:USTF0",1728758218399,0.18480541,63071.0,63070.0,0.11698914]
["bitfinex-derivatives","BTCF0:USTF0",1728758218985,0.18480541,63071.0,63070.0,0.21215979]
["bitfinex-derivatives","BTCF0:USTF0",1728758219191,0.18480541,63071.0,63070.0,0.11698914]
["bitfinex-derivatives","BTCF0:USTF0",1728758219390,0.18480541,63071.0,63070.0,0.21214301]
["bitfinex-derivatives","BTCF0:USTF0",1728758219590,0.18480541,63071.0,63070.0,0.11698914]
["bitfinex-derivatives","BTCF0:USTF0",1728758220501,0.18480541,63071.0,63070.0,0.1168025]
["bitfinex-derivatives","BTCF0:USTF0",1728758221594,0.04261289,63071.0,63070.0,0.1168025]
["bitfinex-derivatives","BTCF0:USTF0",1728758222401,0.04261289,63071.0,63070.0,0.19605231]
["bitfinex-derivatives","BTCF0:USTF0",1728758224097,0.04261289,63071.0,63070.0,0.07964981]
["bitfinex-derivatives","BTCF0:USTF0",1728758224295,0.04261289,63071.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758224798,0.04261289,63071.0,63070.0,0.07964981]
["bitfinex-derivatives","BTCF0:USTF0",1728758225193,0.04261289,63071.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758225597,1.21825289,63071.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758225998,1.21825289,63071.0,63067.0,0.07924981]
["bitfinex-derivatives","BTCF0:USTF0",1728758225999,0.2,63069.0,63067.0,0.07924981]
["bitfinex-derivatives","BTCF0:USTF0",1728758226300,0.279683,63068.0,63067.0,0.07924981]
["bitfinex-derivatives","BTCF0:USTF0",1728758226906,0.279683,63068.0,63056.0,0.00237872]
["bitfinex-derivatives","BTCF0:USTF0",1728758226907,0.079291,63062.0,63061.0,0.09515387]
["bitfinex-derivatives","BTCF0:USTF0",1728758227095,0.079691,63062.0,63061.0,0.11642554]
["bitfinex-derivatives","BTCF0:USTF0",1728758227296,0.440491,63062.0,63061.0,0.11642554]
["bitfinex-derivatives","BTCF0:USTF0",1728758228011,0.079297,63057.0,63056.0,0.00237872]
["bitfinex-derivatives","BTCF0:USTF0",1728758228199,0.179697,63057.0,63051.0,0.09515387]
["bitfinex-derivatives","BTCF0:USTF0",1728758228497,0.079302,63053.0,63052.0,0.1161591]
["bitfinex-derivatives","BTCF0:USTF0",1728758228998,0.179302,63053.0,63052.0,0.1161591]
["bitfinex-derivatives","BTCF0:USTF0",1728758229606,0.179302,63053.0,63052.0,0.1181591]
["bitfinex-derivatives","BTCF0:USTF0",1728758229802,0.179302,63053.0,63052.0,0.11810052]
["bitfinex-derivatives","BTCF0:USTF0",1728758230202,0.279302,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728758230408,0.309302,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728758230608,0.341102,63053.0,63052.0,0.0652809]
["bitfinex-derivatives","BTCF0:USTF0",1728758231308,0.37017117,63053.0,63052.0,0.0652809]
["bitfinex-derivatives","BTCF0:USTF0",1728758231504,0.37017117,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728758231912,0.37017117,63053.0,63052.0,0.0494453]
["bitfinex-derivatives","BTCF0:USTF0",1728758232098,0.4758,63052.0,63040.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728758232306,0.1004,63041.0,63040.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728758232604,0.179717,63041.0,63040.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728758233213,0.179717,63041.0,63040.0,0.093317]
["bitfinex-derivatives","BTCF0:USTF0",1728758233510,0.179717,63041.0,63040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728758233698,0.279717,63041.0,63040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728758233903,0.179717,63041.0,63040.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728758234516,0.179717,63041.0,63040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728758234713,0.179717,63041.0,63040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728758236710,0.279717,63041.0,63040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728758237113,0.179717,63041.0,63040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728758237308,0.30891439,63041.0,63040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728758237710,0.20891439,63041.0,63040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728758239619,0.30891439,63041.0,63040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728758240920,0.20891439,63041.0,63040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728758241119,0.0004,63041.0,63040.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1728758241626,0.179308,63049.0,63040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728758241915,0.079311,63046.0,63045.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728758243909,0.081311,63046.0,63045.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728758244422,0.083311,63046.0,63045.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728758248513,0.079314,63043.0,63042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728758248721,0.079316,63042.0,63041.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728758248907,0.079716,63042.0,63041.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728758249113,0.079716,63042.0,63041.0,0.140517]
["bitfinex-derivatives","BTCF0:USTF0",1728758250012,0.079716,63042.0,63041.0,0.142517]
["bitfinex-derivatives","BTCF0:USTF0",1728758251926,0.079716,63042.0,63041.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728758252228,0.079716,63042.0,63041.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728758253425,0.10787513,63042.0,63041.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728758256630,0.10787513,63042.0,63041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728758262921,0.13851554,63042.0,63041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728758263122,0.10787513,63042.0,63041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728758263433,0.42899043,63042.0,63041.0,0.21418196]
["bitfinex-derivatives","BTCF0:USTF0",1728758263615,0.42899043,63042.0,63041.0,0.11902809]
["bitfinex-derivatives","BTCF0:USTF0",1728758265022,0.42899043,63042.0,63041.0,0.11502809]
["bitfinex-derivatives","BTCF0:USTF0",1728758265631,0.42899043,63042.0,63041.0,0.19430229]
["bitfinex-derivatives","BTCF0:USTF0",1728758268919,0.079317,63041.0,63040.0,0.0792742]
["bitfinex-derivatives","BTCF0:USTF0",1728758269231,0.179717,63041.0,63040.0,0.19421543]
["bitfinex-derivatives","BTCF0:USTF0",1728758270127,0.179717,63041.0,63040.0,0.0802742]
["bitfinex-derivatives","BTCF0:USTF0",1728758270327,0.179717,63041.0,63040.0,0.19521575]
["bitfinex-derivatives","BTCF0:USTF0",1728758271234,0.179717,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728758271428,0.179717,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728758272235,0.279717,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728758272536,0.179717,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728758273033,0.279717,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728758273638,0.179717,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728758273835,0.279717,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728758274030,0.179717,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728758274235,0.279717,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728758275529,1.27628,63041.0,63028.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1728758275731,0.440532,63029.0,63028.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1728758276832,0.079342,63021.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728758277034,0.179742,63021.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728758277235,0.1004,63021.0,63015.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728758277538,0.179346,63018.0,63016.0,0.08431004]
["bitfinex-derivatives","BTCF0:USTF0",1728758277738,0.179346,63018.0,63017.0,0.08430904]
["bitfinex-derivatives","BTCF0:USTF0",1728758278040,0.173346,63018.0,63017.0,0.08430907]
["bitfinex-derivatives","BTCF0:USTF0",1728758278436,0.07013484,63018.0,63017.0,0.33660364]
["bitfinex-derivatives","BTCF0:USTF0",1728758278837,0.17013484,63018.0,63017.0,0.1944469]
["bitfinex-derivatives","BTCF0:USTF0",1728758279230,0.17113484,63018.0,63017.0,0.2034469]
["bitfinex-derivatives","BTCF0:USTF0",1728758279439,0.17113484,63018.0,63017.0,0.29844615]
["bitfinex-derivatives","BTCF0:USTF0",1728758280337,0.17213484,63018.0,63017.0,0.2074469]
["bitfinex-derivatives","BTCF0:USTF0",1728758280534,0.17213484,63018.0,63017.0,0.30244615]
["bitfinex-derivatives","BTCF0:USTF0",1728758280734,0.17213484,63018.0,63017.0,0.2074469]
["bitfinex-derivatives","BTCF0:USTF0",1728758281646,0.17213484,63018.0,63017.0,0.1280999]
["bitfinex-derivatives","BTCF0:USTF0",1728758282140,0.17213484,63018.0,63017.0,0.12727171]
["bitfinex-derivatives","BTCF0:USTF0",1728758284139,0.17213484,63018.0,63017.0,0.20636111]
["bitfinex-derivatives","BTCF0:USTF0",1728758284731,0.002,63018.0,63017.0,0.74650811]
["bitfinex-derivatives","BTCF0:USTF0",1728758285042,0.002,63018.0,63017.0,0.76241796]
["bitfinex-derivatives","BTCF0:USTF0",1728758286440,0.002,63018.0,63017.0,0.66741871]
["bitfinex-derivatives","BTCF0:USTF0",1728758286845,0.002,63018.0,63017.0,0.69931871]
["bitfinex-derivatives","BTCF0:USTF0",1728758287441,0.0004,63021.0,63017.0,0.69931871]
["bitfinex-derivatives","BTCF0:USTF0",1728758287643,0.440533,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728758287846,0.440533,63029.0,63028.0,0.179733]
["bitfinex-derivatives","BTCF0:USTF0",1728758289140,0.3612,63029.0,63028.0,0.179733]
["bitfinex-derivatives","BTCF0:USTF0",1728758289341,0.0044,63029.0,63028.0,0.179733]
["bitfinex-derivatives","BTCF0:USTF0",1728758289648,0.0044,63029.0,63028.0,0.29361948]
["bitfinex-derivatives","BTCF0:USTF0",1728758290944,0.0044,63029.0,63028.0,0.29858059]
["bitfinex-derivatives","BTCF0:USTF0",1728758291150,0.0044,63029.0,63028.0,0.39357984]
["bitfinex-derivatives","BTCF0:USTF0",1728758291151,0.0064,63029.0,63028.0,0.39357984]
["bitfinex-derivatives","BTCF0:USTF0",1728758291944,0.0064,63029.0,63028.0,0.29858059]
["bitfinex-derivatives","BTCF0:USTF0",1728758293457,0.0064,63029.0,63028.0,0.43423863]
["bitfinex-derivatives","BTCF0:USTF0",1728758294053,0.079318,63040.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728758294263,0.079318,63040.0,63039.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728758294553,0.079318,63040.0,63039.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1728758294854,0.079318,63040.0,63039.0,0.25882603]
["bitfinex-derivatives","BTCF0:USTF0",1728758295154,0.087318,63040.0,63039.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1728758295950,0.087318,63040.0,63039.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1728758296152,0.087318,63040.0,63039.0,0.37344131]
["bitfinex-derivatives","BTCF0:USTF0",1728758296353,0.101318,63040.0,63039.0,0.37444131]
["bitfinex-derivatives","BTCF0:USTF0",1728758297246,0.101318,63040.0,63039.0,0.26082603]
["bitfinex-derivatives","BTCF0:USTF0",1728758297751,0.101318,63040.0,63039.0,0.181719]
["bitfinex-derivatives","BTCF0:USTF0",1728758298149,0.101318,63040.0,63039.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728758300662,0.022,63040.0,63039.0,0.181719]
["bitfinex-derivatives","BTCF0:USTF0",1728758300843,0.022,63040.0,63039.0,0.26082603]
["bitfinex-derivatives","BTCF0:USTF0",1728758301046,0.022,63040.0,63039.0,0.43559773]
["bitfinex-derivatives","BTCF0:USTF0",1728758301759,0.022,63040.0,63039.0,0.33559773]
["bitfinex-derivatives","BTCF0:USTF0",1728758302655,0.022,63040.0,63039.0,0.2564907]
["bitfinex-derivatives","BTCF0:USTF0",1728758302843,0.022,63040.0,63039.0,0.3564907]
["bitfinex-derivatives","BTCF0:USTF0",1728758303049,0.022,63040.0,63039.0,0.43554505]
["bitfinex-derivatives","BTCF0:USTF0",1728758305359,0.022,63040.0,63039.0,0.32197335]
["bitfinex-derivatives","BTCF0:USTF0",1728758306658,0.022,63040.0,63039.0,0.242919]
["bitfinex-derivatives","BTCF0:USTF0",1728758307361,0.101318,63040.0,63039.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728758308455,0.0004,63041.0,63039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758308661,0.0004,63041.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728758308858,0.0004,63041.0,63040.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728758309954,0.0004,63041.0,63040.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728758309955,0.0144,63041.0,63040.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728758311357,0.093717,63041.0,63040.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728758312363,0.093717,63041.0,63040.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728758312963,0.0144,63041.0,63040.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728758313661,0.093717,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758313864,0.123717,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758314660,0.484517,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758314861,0.584517,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758315263,0.484517,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758315456,0.584517,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758315767,0.61325205,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758316151,0.61325205,63041.0,63040.0,0.0657012]
["bitfinex-derivatives","BTCF0:USTF0",1728758317060,0.51325205,63041.0,63040.0,0.0657012]
["bitfinex-derivatives","BTCF0:USTF0",1728758317259,0.51325205,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758317665,0.61325205,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758317861,0.51325205,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758323970,0.15245205,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758324176,0.51325205,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758324762,0.15245205,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758324963,0.51325205,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758325362,0.15245205,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758326068,0.51325205,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758330678,0.48325205,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758330873,0.48325205,63041.0,63040.0,0.19479047]
["bitfinex-derivatives","BTCF0:USTF0",1728758331070,0.12245205,63041.0,63040.0,0.19505412]
["bitfinex-derivatives","BTCF0:USTF0",1728758332971,0.12245205,63041.0,63040.0,0.27428783]
["bitfinex-derivatives","BTCF0:USTF0",1728758333167,0.12245205,63041.0,63040.0,0.27429085]
["bitfinex-derivatives","BTCF0:USTF0",1728758335275,0.12245205,63041.0,63040.0,0.19505412]
["bitfinex-derivatives","BTCF0:USTF0",1728758338984,0.12245205,63041.0,63040.0,0.11573612]
["bitfinex-derivatives","BTCF0:USTF0",1728758344675,0.12245205,63041.0,63040.0,0.21066456]
["bitfinex-derivatives","BTCF0:USTF0",1728758345582,0.15309218,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758349892,0.19193583,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758351790,0.3185772,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758353583,0.12245205,63041.0,63040.0,0.11575576]
["bitfinex-derivatives","BTCF0:USTF0",1728758357289,0.48325205,63041.0,63040.0,0.11575576]
["bitfinex-derivatives","BTCF0:USTF0",1728758357692,0.12245205,63041.0,63040.0,0.11575576]
["bitfinex-derivatives","BTCF0:USTF0",1728758357999,0.48325205,63041.0,63040.0,0.11575576]
["bitfinex-derivatives","BTCF0:USTF0",1728758358192,0.48325205,63041.0,63040.0,0.11578687]
["bitfinex-derivatives","BTCF0:USTF0",1728758358387,0.12245205,63041.0,63040.0,0.11578687]
["bitfinex-derivatives","BTCF0:USTF0",1728758358587,0.48325205,63041.0,63040.0,0.11578687]
["bitfinex-derivatives","BTCF0:USTF0",1728758360596,0.55274062,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758364397,0.67930962,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758364800,0.67931081,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758366798,0.55274062,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758367206,0.51389429,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758368011,0.51389419,63041.0,63040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758368613,0.04313505,63041.0,63040.0,0.21579092]
["bitfinex-derivatives","BTCF0:USTF0",1728758368815,0.079716,63042.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728758369108,0.079716,63042.0,63041.0,0.32818378]
["bitfinex-derivatives","BTCF0:USTF0",1728758370314,0.079716,63042.0,63041.0,0.32918378]
["bitfinex-derivatives","BTCF0:USTF0",1728758370509,0.084716,63042.0,63041.0,0.33018378]
["bitfinex-derivatives","BTCF0:USTF0",1728758371604,0.084716,63042.0,63041.0,0.19510792]
["bitfinex-derivatives","BTCF0:USTF0",1728758372709,0.084716,63042.0,63041.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728758373013,0.084716,63042.0,63041.0,0.19478781]
["bitfinex-derivatives","BTCF0:USTF0",1728758373802,0.084716,63042.0,63041.0,0.28994037]
["bitfinex-derivatives","BTCF0:USTF0",1728758374807,0.084716,63042.0,63041.0,0.19478781]
["bitfinex-derivatives","BTCF0:USTF0",1728758375504,0.084716,63042.0,63041.0,0.28992709]
["bitfinex-derivatives","BTCF0:USTF0",1728758375715,0.11535494,63042.0,63041.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728758376215,0.03603894,63042.0,63041.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728758382610,0.03603879,63042.0,63041.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728758383314,0.07488075,63042.0,63041.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728758383718,0.0054,63042.0,63041.0,0.19466798]
["bitfinex-derivatives","BTCF0:USTF0",1728758384319,0.0054,63042.0,63041.0,0.32928895]
["bitfinex-derivatives","BTCF0:USTF0",1728758387315,0.0054,63042.0,63041.0,0.21633797]
["bitfinex-derivatives","BTCF0:USTF0",1728758387521,0.0054,63042.0,63041.0,0.32930063]
["bitfinex-derivatives","BTCF0:USTF0",1728758389315,0.084716,63042.0,63041.0,0.32930063]
["bitfinex-derivatives","BTCF0:USTF0",1728758390024,0.084716,63042.0,63041.0,0.19466771]
["bitfinex-derivatives","BTCF0:USTF0",1728758390412,0.0054,63042.0,63041.0,0.28979726]
["bitfinex-derivatives","BTCF0:USTF0",1728758390619,0.0054,63042.0,63041.0,0.17684655]
["bitfinex-derivatives","BTCF0:USTF0",1728758390818,0.0054,63042.0,63041.0,0.28981187]
["bitfinex-derivatives","BTCF0:USTF0",1728758391823,0.0054,63042.0,63041.0,0.19468232]
["bitfinex-derivatives","BTCF0:USTF0",1728758392628,0.084716,63042.0,63041.0,0.19468232]
["bitfinex-derivatives","BTCF0:USTF0",1728758394430,0.084716,63042.0,63041.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728758397129,0.0004,63043.0,63041.0,0.3294348]
["bitfinex-derivatives","BTCF0:USTF0",1728758397328,0.079316,63042.0,63041.0,0.3298348]
["bitfinex-derivatives","BTCF0:USTF0",1728758397923,0.079316,63042.0,63041.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728758402132,0.14879901,63042.0,63041.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728758403832,0.14879691,63042.0,63041.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728758406625,0.079316,63042.0,63041.0,0.32911858]
["bitfinex-derivatives","BTCF0:USTF0",1728758413538,0.079316,63042.0,63041.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728758413842,0.14879701,63042.0,63041.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728758415238,0.27535787,63042.0,63041.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728758415428,0.14879701,63042.0,63041.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728758416539,0.20592188,63042.0,63041.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728758416738,0.14879701,63042.0,63041.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728758416929,0.03063891,63042.0,63041.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728758417139,0.06947886,63042.0,63041.0,0.09501321]
["bitfinex-derivatives","BTCF0:USTF0",1728758417337,0.03063891,63042.0,63041.0,0.09501321]
["bitfinex-derivatives","BTCF0:USTF0",1728758418337,0.03063662,63042.0,63041.0,0.09501321]
["bitfinex-derivatives","BTCF0:USTF0",1728758419138,0.48876588,63055.0,63052.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728758419338,0.48876588,63055.0,63042.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1728758419339,0.079302,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728758419535,0.079302,63054.0,63053.0,0.179302]
["bitfinex-derivatives","BTCF0:USTF0",1728758420336,0.3608,63055.0,63054.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728758420538,0.08167526,63058.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758420539,0.00237926,63058.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758420730,0.00237926,63058.0,63056.0,0.540498]
["bitfinex-derivatives","BTCF0:USTF0",1728758421541,0.0004,63062.0,63056.0,0.55339149]
["bitfinex-derivatives","BTCF0:USTF0",1728758421748,0.0004,63062.0,63061.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728758422036,0.0004,63062.0,63061.0,0.25886558]
["bitfinex-derivatives","BTCF0:USTF0",1728758422338,0.0004,63062.0,63061.0,0.179692]
["bitfinex-derivatives","BTCF0:USTF0",1728758422540,0.02834141,63062.0,63061.0,0.179692]
["bitfinex-derivatives","BTCF0:USTF0",1728758423139,0.02834141,63062.0,63061.0,0.180692]
["bitfinex-derivatives","BTCF0:USTF0",1728758423839,0.02834141,63062.0,63061.0,0.181692]
["bitfinex-derivatives","BTCF0:USTF0",1728758424939,0.20763241,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758425342,0.20763241,63062.0,63061.0,0.04986134]
["bitfinex-derivatives","BTCF0:USTF0",1728758427344,0.20763241,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758428045,0.56843241,63062.0,63061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758428951,0.56843241,63062.0,63056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758428952,0.079297,63057.0,63056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758429145,0.079697,63057.0,63056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758429444,0.19784167,63057.0,63056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758430346,0.19784167,63057.0,63056.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728758430547,0.19784167,63057.0,63056.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728758430738,0.19784167,63057.0,63056.0,0.181098]
["bitfinex-derivatives","BTCF0:USTF0",1728758431246,0.19784167,63057.0,63056.0,0.182098]
["bitfinex-derivatives","BTCF0:USTF0",1728758434450,0.19784167,63057.0,63056.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728758434645,0.43986172,63057.0,63056.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728758434849,0.32944167,63057.0,63056.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728758435051,0.4872477,63057.0,63056.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728758435253,0.079307,63049.0,63048.0,0.00237853]
["bitfinex-derivatives","BTCF0:USTF0",1728758435449,0.45524376,63049.0,63048.0,0.00237853]
["bitfinex-derivatives","BTCF0:USTF0",1728758435654,0.45564376,63049.0,63048.0,0.00237853]
["bitfinex-derivatives","BTCF0:USTF0",1728758435859,0.32905167,63049.0,63048.0,0.00237853]
["bitfinex-derivatives","BTCF0:USTF0",1728758436766,0.38495602,63049.0,63048.0,0.00237853]
["bitfinex-derivatives","BTCF0:USTF0",1728758436965,0.210907,63049.0,63048.0,0.00237853]
["bitfinex-derivatives","BTCF0:USTF0",1728758437164,0.210907,63049.0,63048.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1728758437369,0.210907,63049.0,63048.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1728758437370,0.211907,63049.0,63048.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1728758437570,0.211907,63049.0,63048.0,0.00337853]
["bitfinex-derivatives","BTCF0:USTF0",1728758438066,0.211907,63049.0,63048.0,0.05084334]
["bitfinex-derivatives","BTCF0:USTF0",1728758438263,0.210907,63049.0,63048.0,0.04984334]
["bitfinex-derivatives","BTCF0:USTF0",1728758438575,0.211907,63049.0,63048.0,0.00337853]
["bitfinex-derivatives","BTCF0:USTF0",1728758438781,0.211907,63049.0,63048.0,0.00437853]
["bitfinex-derivatives","BTCF0:USTF0",1728758439076,0.211907,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728758439970,0.211907,63049.0,63048.0,0.04946749]
["bitfinex-derivatives","BTCF0:USTF0",1728758440273,0.23979671,63049.0,63048.0,0.04946749]
["bitfinex-derivatives","BTCF0:USTF0",1728758441469,0.23979671,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728758441675,0.23979671,63049.0,63043.0,0.04746749]
["bitfinex-derivatives","BTCF0:USTF0",1728758441978,0.23979671,63049.0,63042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758441979,0.079314,63043.0,63042.0,0.04786749]
["bitfinex-derivatives","BTCF0:USTF0",1728758442183,0.179714,63043.0,63042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758442366,0.241714,63043.0,63042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758442876,0.241714,63043.0,63042.0,0.04786842]
["bitfinex-derivatives","BTCF0:USTF0",1728758443171,0.241714,63043.0,63042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758443371,0.241714,63043.0,63042.0,0.04786969]
["bitfinex-derivatives","BTCF0:USTF0",1728758443762,0.241714,63043.0,63042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758444465,0.241714,63043.0,63042.0,0.04786461]
["bitfinex-derivatives","BTCF0:USTF0",1728758444666,0.241714,63043.0,63042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758444872,0.243714,63043.0,63042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728758445077,0.719594,63043.0,63042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728758445581,0.719594,63043.0,63042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758445877,0.243714,63043.0,63042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758446471,0.241714,63043.0,63042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728758446671,0.243714,63043.0,63042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758456274,0.343714,63043.0,63041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758456482,0.179331,63030.0,63029.0,0.14681158]
["bitfinex-derivatives","BTCF0:USTF0",1728758456692,0.079731,63030.0,63029.0,0.24681158]
["bitfinex-derivatives","BTCF0:USTF0",1728758458477,0.079731,63030.0,63029.0,0.14681158]
["bitfinex-derivatives","BTCF0:USTF0",1728758458676,0.079731,63030.0,63029.0,0.24681158]
["bitfinex-derivatives","BTCF0:USTF0",1728758459072,0.079731,63030.0,63029.0,0.31009353]
["bitfinex-derivatives","BTCF0:USTF0",1728758459277,0.081731,63030.0,63029.0,0.31009353]
["bitfinex-derivatives","BTCF0:USTF0",1728758460680,0.11063877,63030.0,63029.0,0.31009353]
["bitfinex-derivatives","BTCF0:USTF0",1728758461684,0.11063877,63030.0,63029.0,0.24681158]
["bitfinex-derivatives","BTCF0:USTF0",1728758462390,0.11063877,63030.0,63029.0,0.31007733]
["bitfinex-derivatives","BTCF0:USTF0",1728758463479,0.11063877,63030.0,63029.0,0.24681158]
["bitfinex-derivatives","BTCF0:USTF0",1728758470595,0.70726777,63030.0,63028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758470897,0.70726777,63030.0,63020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758470898,0.079342,63021.0,63020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758471091,0.079742,63021.0,63020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758472201,0.079742,63021.0,63020.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728758472600,0.079742,63021.0,63020.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728758473692,0.079742,63021.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758473693,0.07935,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758473890,0.14004827,63015.0,63014.0,0.1136814]
["bitfinex-derivatives","BTCF0:USTF0",1728758474395,0.14004827,63015.0,63014.0,0.19285706]
["bitfinex-derivatives","BTCF0:USTF0",1728758474695,0.14004827,63015.0,63014.0,0.19281117]
["bitfinex-derivatives","BTCF0:USTF0",1728758475390,0.14004827,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758475587,0.14004827,63015.0,63014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758475790,0.14004827,63015.0,63014.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728758475993,0.04004827,63015.0,63014.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1728758476198,0.04004827,63015.0,63014.0,0.29562239]
["bitfinex-derivatives","BTCF0:USTF0",1728758476493,0.0004,63015.0,63014.0,0.37476189]
["bitfinex-derivatives","BTCF0:USTF0",1728758476792,0.0004,63015.0,63014.0,0.29562239]
["bitfinex-derivatives","BTCF0:USTF0",1728758477389,0.0004,63015.0,63014.0,0.37476335]
["bitfinex-derivatives","BTCF0:USTF0",1728758477603,0.0004,63015.0,63014.0,0.29562239]
["bitfinex-derivatives","BTCF0:USTF0",1728758478089,0.0004,63015.0,63014.0,0.19562239]
["bitfinex-derivatives","BTCF0:USTF0",1728758478290,0.0004,63015.0,63014.0,0.27474953]
["bitfinex-derivatives","BTCF0:USTF0",1728758478595,0.079347,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728758478902,0.079347,63017.0,63016.0,0.179748]
["bitfinex-derivatives","BTCF0:USTF0",1728758481003,0.080347,63017.0,63016.0,0.179748]
["bitfinex-derivatives","BTCF0:USTF0",1728758495918,0.080347,63017.0,63016.0,0.29266191]
["bitfinex-derivatives","BTCF0:USTF0",1728758496517,0.080347,63017.0,63016.0,0.11331391]
["bitfinex-derivatives","BTCF0:USTF0",1728758496813,0.080347,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758497314,0.080347,63017.0,63016.0,0.07964253]
["bitfinex-derivatives","BTCF0:USTF0",1728758497515,0.080347,63017.0,63016.0,0.19272266]
["bitfinex-derivatives","BTCF0:USTF0",1728758498314,0.080347,63017.0,63016.0,0.07964253]
["bitfinex-derivatives","BTCF0:USTF0",1728758498519,0.080347,63017.0,63016.0,0.19278362]
["bitfinex-derivatives","BTCF0:USTF0",1728758499312,0.080347,63017.0,63016.0,0.11354109]
["bitfinex-derivatives","BTCF0:USTF0",1728758502314,0.080347,63017.0,63016.0,0.20875692]
["bitfinex-derivatives","BTCF0:USTF0",1728758502516,0.080347,63017.0,63016.0,0.11354109]
["bitfinex-derivatives","BTCF0:USTF0",1728758503019,0.080347,63017.0,63016.0,0.20875692]
["bitfinex-derivatives","BTCF0:USTF0",1728758503321,0.080347,63017.0,63016.0,0.20872626]
["bitfinex-derivatives","BTCF0:USTF0",1728758503914,0.080347,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758507823,0.11100071,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758508027,0.11100086,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758508214,0.1110007,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758510316,0.080347,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758510625,0.1110022,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758510825,0.5870822,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758511027,0.080347,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758513322,0.180347,63017.0,63016.0,0.07976087]
["bitfinex-derivatives","BTCF0:USTF0",1728758513625,1.356427,63017.0,63015.0,0.07933022]
["bitfinex-derivatives","BTCF0:USTF0",1728758513927,1.356427,63017.0,63004.0,0.53577883]
["bitfinex-derivatives","BTCF0:USTF0",1728758513928,0.079358,63008.0,63004.0,0.53577883]
["bitfinex-derivatives","BTCF0:USTF0",1728758514116,0.440558,63008.0,63007.0,0.11283459]
["bitfinex-derivatives","BTCF0:USTF0",1728758515535,0.079362,63005.0,63004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758515823,0.070762,63005.0,63004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758516426,0.09969974,63005.0,63004.0,0.06381559]
["bitfinex-derivatives","BTCF0:USTF0",1728758517227,0.09969974,63005.0,63004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758517526,0.09969974,63005.0,63004.0,0.04794381]
["bitfinex-derivatives","BTCF0:USTF0",1728758518125,0.09969974,63005.0,63004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758518428,0.09969974,63005.0,63004.0,0.04792883]
["bitfinex-derivatives","BTCF0:USTF0",1728758519027,0.09969974,63005.0,63004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758522627,0.09969974,63005.0,63004.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728758523733,0.0004,63005.0,63004.0,0.179764]
["bitfinex-derivatives","BTCF0:USTF0",1728758524422,0.0004,63005.0,63004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758524423,0.079762,63005.0,63004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758526028,0.179762,63005.0,63004.0,0.06373325]
["bitfinex-derivatives","BTCF0:USTF0",1728758526231,0.179762,63005.0,63004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758530531,0.079762,63005.0,63004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758530732,0.079762,63005.0,63004.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728758530930,0.0004,63005.0,63004.0,0.179764]
["bitfinex-derivatives","BTCF0:USTF0",1728758531322,0.0004,63005.0,63004.0,0.24309725]
["bitfinex-derivatives","BTCF0:USTF0",1728758532932,0.32149006,63006.0,63004.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728758533236,0.32149006,63006.0,63005.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728758533437,0.32149006,63006.0,63005.0,0.110862]
["bitfinex-derivatives","BTCF0:USTF0",1728758534138,0.32149006,63006.0,63005.0,0.22312843]
["bitfinex-derivatives","BTCF0:USTF0",1728758534537,0.32249006,63006.0,63005.0,0.22312843]
["bitfinex-derivatives","BTCF0:USTF0",1728758535235,0.32349006,63006.0,63005.0,0.22314874]
["bitfinex-derivatives","BTCF0:USTF0",1728758535939,0.002,63006.0,63005.0,0.22314874]
["bitfinex-derivatives","BTCF0:USTF0",1728758537034,0.36450144,63018.0,63005.0,1.16010874]
["bitfinex-derivatives","BTCF0:USTF0",1728758537240,0.36318144,63018.0,63015.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1728758537544,0.36318144,63018.0,63015.0,0.24311295]
["bitfinex-derivatives","BTCF0:USTF0",1728758537545,0.00238144,63018.0,63015.0,0.24311295]
["bitfinex-derivatives","BTCF0:USTF0",1728758537742,0.02914113,63016.0,63015.0,0.24311295]
["bitfinex-derivatives","BTCF0:USTF0",1728758537938,0.0004,63016.0,63015.0,0.24311295]
["bitfinex-derivatives","BTCF0:USTF0",1728758538137,0.0004,63016.0,63015.0,0.24310787]
["bitfinex-derivatives","BTCF0:USTF0",1728758538443,0.0024,63016.0,63015.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1728758538739,0.0014,63016.0,63015.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1728758538941,0.085748,63016.0,63015.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1728758539141,0.095748,63016.0,63015.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1728758539339,0.095748,63016.0,63015.0,0.24510659]
["bitfinex-derivatives","BTCF0:USTF0",1728758539537,0.095748,63016.0,63015.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1728758541035,0.21397101,63016.0,63015.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728758541231,0.21397079,63016.0,63015.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1728758543233,0.21397079,63016.0,63015.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728758543440,0.21065031,63016.0,63015.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728758543640,0.21065031,63016.0,63015.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1728758543940,0.29660962,63016.0,63015.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1728758544132,0.38417903,63016.0,63015.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1728758545348,0.21065031,63016.0,63015.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1728758545943,0.26756649,63016.0,63015.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1728758546243,0.21065031,63016.0,63015.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1728758546847,0.21065075,63016.0,63015.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1728758547547,0.21065075,63016.0,63015.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1728758549151,0.09242752,63016.0,63015.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1728758549952,0.09242752,63016.0,63015.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1728758551550,0.09242752,63016.0,63015.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728758556056,0.12308209,63016.0,63015.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728758556262,0.21065488,63016.0,63015.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728758556756,0.2675731,63016.0,63015.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728758559258,0.2675731,63016.0,63015.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1728758559562,0.21065488,63016.0,63015.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1728758560468,0.21065242,63016.0,63015.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1728758560662,0.13130442,63016.0,63015.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1728758562360,0.30498316,63016.0,63015.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1728758562572,0.13130442,63016.0,63015.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1728758563257,0.13130442,63016.0,63015.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1728758564263,0.01307952,63016.0,63015.0,0.30930702]
["bitfinex-derivatives","BTCF0:USTF0",1728758564456,0.01307952,63016.0,63015.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1728758564967,0.09242752,63016.0,63015.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1728758565156,0.09242752,63016.0,63015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728758565764,0.09242752,63016.0,63015.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728758577770,0.09242752,63016.0,63015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728758579373,0.12308074,63016.0,63015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728758579673,0.21064966,63016.0,63015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728758580663,0.21064966,63016.0,63015.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728758581575,0.35279842,63016.0,63015.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728758582373,0.21064966,63016.0,63015.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728758583679,0.26756537,63016.0,63015.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728758584072,0.21064966,63016.0,63015.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728758584475,0.21064967,63016.0,63015.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728758586275,0.09242752,63016.0,63015.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728758587874,0.09242752,63016.0,63015.0,0.16133266]
["bitfinex-derivatives","BTCF0:USTF0",1728758588574,0.09242752,63016.0,63015.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728758593782,0.09242752,63016.0,63015.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1728758593985,0.01307952,63016.0,63015.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1728758594187,0.01307952,63016.0,63015.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728758594375,0.04373263,63016.0,63015.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1728758594783,0.21768019,63016.0,63015.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1728758594987,0.2663887,63016.0,63015.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1728758595281,0.30524881,63016.0,63015.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1728758595488,0.13130125,63016.0,63015.0,0.50845]
["bitfinex-derivatives","BTCF0:USTF0",1728758595676,0.28945508,63016.0,63015.0,0.50845]
["bitfinex-derivatives","BTCF0:USTF0",1728758596293,0.13130125,63016.0,63015.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1728758596479,0.28945508,63016.0,63015.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1728758596884,0.13130125,63016.0,63015.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1728758597080,0.28945508,63016.0,63015.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1728758597274,0.13130125,63016.0,63015.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1728758597782,0.28945508,63016.0,63015.0,0.17578364]
["bitfinex-derivatives","BTCF0:USTF0",1728758597982,0.13130125,63016.0,63015.0,0.17578364]
["bitfinex-derivatives","BTCF0:USTF0",1728758600496,0.13130125,63016.0,63015.0,0.53658364]
["bitfinex-derivatives","BTCF0:USTF0",1728758601385,0.01307952,63016.0,63015.0,0.53658364]
["bitfinex-derivatives","BTCF0:USTF0",1728758601582,0.01307952,63016.0,63015.0,0.63658364]
["bitfinex-derivatives","BTCF0:USTF0",1728758609313,0.04373049,63016.0,63015.0,0.63658364]
["bitfinex-derivatives","BTCF0:USTF0",1728758609507,0.20174489,63016.0,63015.0,0.63658364]
["bitfinex-derivatives","BTCF0:USTF0",1728758609703,0.13129301,63016.0,63015.0,0.63658364]
["bitfinex-derivatives","BTCF0:USTF0",1728758611915,0.04373049,63016.0,63015.0,0.64154564]
["bitfinex-derivatives","BTCF0:USTF0",1728758613521,0.043729,63016.0,63015.0,0.64154564]
["bitfinex-derivatives","BTCF0:USTF0",1728758614719,0.043729,63016.0,63015.0,0.28074564]
["bitfinex-derivatives","BTCF0:USTF0",1728758614921,0.043729,63016.0,63015.0,0.64154564]
["bitfinex-derivatives","BTCF0:USTF0",1728758615322,0.043729,63016.0,63015.0,0.28074574]
["bitfinex-derivatives","BTCF0:USTF0",1728758615618,0.043729,63016.0,63015.0,0.64154574]
["bitfinex-derivatives","BTCF0:USTF0",1728758616316,0.01307952,63016.0,63015.0,0.64154574]
["bitfinex-derivatives","BTCF0:USTF0",1728758617420,0.01307952,63016.0,63015.0,0.28074574]
["bitfinex-derivatives","BTCF0:USTF0",1728758617615,0.01307952,63016.0,63015.0,0.64154574]
["bitfinex-derivatives","BTCF0:USTF0",1728758617824,0.01307952,63016.0,63015.0,0.63658364]
["bitfinex-derivatives","BTCF0:USTF0",1728758618521,0.01307952,63016.0,63015.0,0.27578364]
["bitfinex-derivatives","BTCF0:USTF0",1728758618724,0.01307952,63016.0,63015.0,0.63658364]
["bitfinex-derivatives","BTCF0:USTF0",1728758619825,0.01307952,63016.0,63015.0,0.64948486]
["bitfinex-derivatives","BTCF0:USTF0",1728758623527,0.01307952,63016.0,63015.0,0.48046325]
["bitfinex-derivatives","BTCF0:USTF0",1728758623734,0.01307952,63016.0,63015.0,0.84126325]
["bitfinex-derivatives","BTCF0:USTF0",1728758623922,0.01307952,63016.0,63015.0,0.84132129]
["bitfinex-derivatives","BTCF0:USTF0",1728758624129,0.01307952,63016.0,63015.0,0.84133542]
["bitfinex-derivatives","BTCF0:USTF0",1728758624329,0.04004455,63022.0,63021.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728758624520,0.04004455,63022.0,63021.0,0.38760637]
["bitfinex-derivatives","BTCF0:USTF0",1728758625535,0.05204455,63022.0,63021.0,0.38960637]
["bitfinex-derivatives","BTCF0:USTF0",1728758626821,0.05204455,63022.0,63021.0,0.2944099]
["bitfinex-derivatives","BTCF0:USTF0",1728758627829,0.05204455,63022.0,63021.0,0.29400426]
["bitfinex-derivatives","BTCF0:USTF0",1728758630839,0.05204455,63022.0,63021.0,0.19400426]
["bitfinex-derivatives","BTCF0:USTF0",1728758631339,0.17025533,63022.0,63021.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728758637542,0.05204455,63022.0,63021.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728758637840,0.17025399,63022.0,63021.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728758639351,0.05204455,63022.0,63021.0,0.28924773]
["bitfinex-derivatives","BTCF0:USTF0",1728758639642,0.05204455,63022.0,63021.0,0.19405126]
["bitfinex-derivatives","BTCF0:USTF0",1728758639844,0.05204455,63022.0,63021.0,0.28930636]
["bitfinex-derivatives","BTCF0:USTF0",1728758640143,0.05204455,63022.0,63021.0,0.28930582]
["bitfinex-derivatives","BTCF0:USTF0",1728758640338,0.05204455,63022.0,63021.0,0.28930581]
["bitfinex-derivatives","BTCF0:USTF0",1728758640541,0.05204455,63022.0,63021.0,0.19405126]
["bitfinex-derivatives","BTCF0:USTF0",1728758640844,0.05204455,63022.0,63021.0,0.2893061]
["bitfinex-derivatives","BTCF0:USTF0",1728758641751,0.05204455,63022.0,63021.0,0.19405126]
["bitfinex-derivatives","BTCF0:USTF0",1728758642947,0.05204455,63022.0,63021.0,0.2893069]
["bitfinex-derivatives","BTCF0:USTF0",1728758643850,0.05204455,63022.0,63021.0,0.28930692]
["bitfinex-derivatives","BTCF0:USTF0",1728758646444,0.09090038,63022.0,63021.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728758646753,0.12155011,63022.0,63021.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728758651751,0.19439714,63022.0,63021.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728758651941,0.12155011,63022.0,63021.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728758654353,0.05204455,63022.0,63021.0,0.19406109]
["bitfinex-derivatives","BTCF0:USTF0",1728758654952,0.05204455,63022.0,63021.0,0.32785698]
["bitfinex-derivatives","BTCF0:USTF0",1728758655155,0.05204455,63022.0,63021.0,0.19406109]
["bitfinex-derivatives","BTCF0:USTF0",1728758656956,0.05204455,63022.0,63021.0,0.28932213]
["bitfinex-derivatives","BTCF0:USTF0",1728758657152,0.05204455,63022.0,63021.0,0.19404942]
["bitfinex-derivatives","BTCF0:USTF0",1728758657353,0.05204455,63022.0,63021.0,0.28931028]
["bitfinex-derivatives","BTCF0:USTF0",1728758659458,0.05204455,63022.0,63021.0,0.19404942]
["bitfinex-derivatives","BTCF0:USTF0",1728758661055,0.05204455,63022.0,63021.0,0.32785987]
["bitfinex-derivatives","BTCF0:USTF0",1728758661257,0.05204455,63022.0,63021.0,0.19404942]
["bitfinex-derivatives","BTCF0:USTF0",1728758661560,0.05204455,63022.0,63021.0,0.32790235]
["bitfinex-derivatives","BTCF0:USTF0",1728758661958,0.05204455,63022.0,63021.0,0.32789138]
["bitfinex-derivatives","BTCF0:USTF0",1728758662962,0.05204455,63022.0,63021.0,0.32789756]
["bitfinex-derivatives","BTCF0:USTF0",1728758664558,0.05204455,63022.0,63021.0,0.19403839]
["bitfinex-derivatives","BTCF0:USTF0",1728758665565,0.05204455,63022.0,63021.0,0.32790197]
["bitfinex-derivatives","BTCF0:USTF0",1728758666856,0.05204455,63022.0,63021.0,0.19404779]
["bitfinex-derivatives","BTCF0:USTF0",1728758667467,0.05204455,63022.0,63021.0,0.32790885]
["bitfinex-derivatives","BTCF0:USTF0",1728758669370,0.012,63022.0,63021.0,0.32790885]
["bitfinex-derivatives","BTCF0:USTF0",1728758669571,0.13020843,63022.0,63021.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728758669880,0.20954943,63022.0,63021.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728758670869,0.1608464,63022.0,63021.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728758671765,0.2873933,63022.0,63021.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728758675978,0.1608464,63022.0,63021.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728758676577,0.091341,63022.0,63021.0,0.19376624]
["bitfinex-derivatives","BTCF0:USTF0",1728758680184,0.091341,63022.0,63021.0,0.19326624]
["bitfinex-derivatives","BTCF0:USTF0",1728758681489,0.091341,63022.0,63021.0,0.19327192]
["bitfinex-derivatives","BTCF0:USTF0",1728758684479,0.12199035,63022.0,63021.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728758684782,0.16084578,63022.0,63021.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728758685181,0.12199035,63022.0,63021.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728758686680,0.16084517,63022.0,63021.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728758689190,0.28739207,63022.0,63021.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728758690492,0.16084517,63022.0,63021.0,0.181242]
["bitfinex-derivatives","BTCF0:USTF0",1728758690784,0.2080459,63022.0,63021.0,0.181242]
["bitfinex-derivatives","BTCF0:USTF0",1728758691183,0.08150417,63022.0,63021.0,0.181242]
["bitfinex-derivatives","BTCF0:USTF0",1728758691480,0.012,63022.0,63021.0,0.29326592]
["bitfinex-derivatives","BTCF0:USTF0",1728758692384,0.091341,63022.0,63021.0,0.29326592]
["bitfinex-derivatives","BTCF0:USTF0",1728758696091,0.091341,63022.0,63021.0,0.29326919]
["bitfinex-derivatives","BTCF0:USTF0",1728758696482,0.091341,63022.0,63021.0,0.29326926]
["bitfinex-derivatives","BTCF0:USTF0",1728758698191,0.091341,63022.0,63021.0,0.19326926]
["bitfinex-derivatives","BTCF0:USTF0",1728758699477,0.12199031,63022.0,63021.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728758702393,0.16084611,63022.0,63021.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728758702584,0.16084611,63022.0,63009.0,0.440156]
["bitfinex-derivatives","BTCF0:USTF0",1728758702585,0.07935,63015.0,63009.0,0.440156]
["bitfinex-derivatives","BTCF0:USTF0",1728758702784,0.179756,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728758702982,0.29797151,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728758703492,0.24926112,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728758704096,0.24926866,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728758704490,0.21040531,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728758705393,0.079357,63009.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758705591,0.47121279,63009.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758706490,0.440557,63009.0,63007.0,0.07977915]
["bitfinex-derivatives","BTCF0:USTF0",1728758706881,0.440557,63009.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758707197,0.442557,63009.0,63008.0,0.06577419]
["bitfinex-derivatives","BTCF0:USTF0",1728758707395,0.442557,63009.0,63008.0,0.00238025]
["bitfinex-derivatives","BTCF0:USTF0",1728758707697,0.443557,63009.0,63008.0,0.00238025]
["bitfinex-derivatives","BTCF0:USTF0",1728758708887,0.443557,63009.0,63008.0,0.08173825]
["bitfinex-derivatives","BTCF0:USTF0",1728758709086,0.082757,63009.0,63008.0,0.08173825]
["bitfinex-derivatives","BTCF0:USTF0",1728758709891,0.082757,63009.0,63008.0,0.00238025]
["bitfinex-derivatives","BTCF0:USTF0",1728758710891,0.443557,63009.0,63008.0,0.06570531]
["bitfinex-derivatives","BTCF0:USTF0",1728758711291,0.082757,63009.0,63008.0,0.00238025]
["bitfinex-derivatives","BTCF0:USTF0",1728758711595,0.443557,63009.0,63008.0,0.00238025]
["bitfinex-derivatives","BTCF0:USTF0",1728758711901,0.079358,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758712090,0.179358,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758712392,0.179758,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758713698,0.183758,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758713901,0.184758,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758714501,0.184758,63008.0,63007.0,0.0478624]
["bitfinex-derivatives","BTCF0:USTF0",1728758714795,0.184758,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758716194,0.084758,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758716501,0.084758,63008.0,63007.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728758716705,0.084758,63008.0,63007.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1728758717187,0.0054,63008.0,63007.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1728758717392,0.32689133,63009.0,63007.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728758717598,0.32689133,63009.0,63008.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728758718706,0.32689133,63009.0,63008.0,0.14348306]
["bitfinex-derivatives","BTCF0:USTF0",1728758718707,0.001,63009.0,63008.0,0.14348306]
["bitfinex-derivatives","BTCF0:USTF0",1728758718893,0.006,63009.0,63008.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728758719202,0.006,63009.0,63008.0,0.14342921]
["bitfinex-derivatives","BTCF0:USTF0",1728758720011,0.005,63009.0,63008.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728758721704,0.005,63009.0,63008.0,0.180158]
["bitfinex-derivatives","BTCF0:USTF0",1728758721903,0.44014,63024.0,63021.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728758721904,0.079341,63023.0,63021.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728758722205,0.36212,63024.0,63022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758722397,0.441458,63024.0,63023.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728758722597,0.440138,63024.0,63023.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728758723707,0.081338,63024.0,63023.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728758724109,0.079338,63024.0,63023.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728758724406,0.10959442,63024.0,63023.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728758729803,0.11159442,63024.0,63023.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728758729998,0.11359442,63024.0,63023.0,0.14987274]
["bitfinex-derivatives","BTCF0:USTF0",1728758730309,0.11359442,63024.0,63023.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728758731901,0.11359442,63024.0,63023.0,0.14987274]
["bitfinex-derivatives","BTCF0:USTF0",1728758733410,0.11359442,63024.0,63023.0,0.04987468]
["bitfinex-derivatives","BTCF0:USTF0",1728758734711,0.085338,63024.0,63023.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728758735012,0.006,63024.0,63023.0,0.37232094]
["bitfinex-derivatives","BTCF0:USTF0",1728758735221,0.0004,63029.0,63023.0,0.21360179]
["bitfinex-derivatives","BTCF0:USTF0",1728758735510,0.0004,63029.0,63028.0,0.540533]
["bitfinex-derivatives","BTCF0:USTF0",1728758735904,0.079732,63029.0,63028.0,0.179733]
["bitfinex-derivatives","BTCF0:USTF0",1728758736210,0.079732,63029.0,63028.0,0.24299792]
["bitfinex-derivatives","BTCF0:USTF0",1728758736405,0.0004,63029.0,63028.0,0.27298162]
["bitfinex-derivatives","BTCF0:USTF0",1728758736601,0.03504527,63029.0,63028.0,0.209733]
["bitfinex-derivatives","BTCF0:USTF0",1728758736807,0.07389523,63029.0,63028.0,0.209733]
["bitfinex-derivatives","BTCF0:USTF0",1728758737112,0.03704527,63029.0,63028.0,0.209733]
["bitfinex-derivatives","BTCF0:USTF0",1728758737308,0.03704527,63029.0,63028.0,0.210733]
["bitfinex-derivatives","BTCF0:USTF0",1728758737511,0.03504527,63029.0,63028.0,0.210733]
["bitfinex-derivatives","BTCF0:USTF0",1728758737806,0.03704527,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758743316,0.03704403,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758744712,0.03704403,63029.0,63028.0,0.25916724]
["bitfinex-derivatives","BTCF0:USTF0",1728758744713,0.0064,63029.0,63028.0,0.25916724]
["bitfinex-derivatives","BTCF0:USTF0",1728758745020,0.0064,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758745418,0.0064,63029.0,63028.0,0.25916724]
["bitfinex-derivatives","BTCF0:USTF0",1728758745911,0.0064,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758746611,0.0064,63029.0,63028.0,0.25916724]
["bitfinex-derivatives","BTCF0:USTF0",1728758747522,0.0064,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758747714,0.0064,63029.0,63028.0,0.25917387]
["bitfinex-derivatives","BTCF0:USTF0",1728758747920,0.0064,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758751417,0.0064,63029.0,63028.0,0.27498162]
["bitfinex-derivatives","BTCF0:USTF0",1728758751613,0.0064,63029.0,63028.0,0.32270669]
["bitfinex-derivatives","BTCF0:USTF0",1728758753015,0.0064,63029.0,63028.0,0.32270814]
["bitfinex-derivatives","BTCF0:USTF0",1728758757823,0.0064,63029.0,63028.0,0.32274278]
["bitfinex-derivatives","BTCF0:USTF0",1728758758613,0.12458675,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758759228,0.26678073,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758760021,0.12458675,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758760325,0.12458675,63029.0,63028.0,0.111733]
["bitfinex-derivatives","BTCF0:USTF0",1728758760517,0.12458675,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758761432,0.12458675,63029.0,63028.0,0.111733]
["bitfinex-derivatives","BTCF0:USTF0",1728758761722,0.12458675,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758762721,0.12458713,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758764523,0.14862768,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758764726,0.26681559,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758765020,0.12458713,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758766227,0.07589288,63029.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758766826,0.14222589,63032.0,63028.0,0.211733]
["bitfinex-derivatives","BTCF0:USTF0",1728758766827,0.14222589,63032.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728758767018,0.14222589,63032.0,63031.0,0.29096243]
["bitfinex-derivatives","BTCF0:USTF0",1728758769233,0.14222589,63032.0,63031.0,0.29296243]
["bitfinex-derivatives","BTCF0:USTF0",1728758771539,0.079327,63033.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728758771742,0.079327,63033.0,63032.0,0.28617734]
["bitfinex-derivatives","BTCF0:USTF0",1728758772628,0.079327,63033.0,63032.0,0.19096043]
["bitfinex-derivatives","BTCF0:USTF0",1728758772832,0.079327,63033.0,63032.0,0.19296043]
["bitfinex-derivatives","BTCF0:USTF0",1728758773834,0.14881876,63033.0,63032.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728758774034,0.24459877,63033.0,63032.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728758774244,0.27524242,63033.0,63032.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728758775042,0.14881876,63033.0,63032.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728758775235,0.27524242,63033.0,63032.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728758778447,0.19591542,63033.0,63032.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728758778649,0.06949176,63033.0,63032.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728758781044,0.06949176,63033.0,63032.0,0.181728]
["bitfinex-derivatives","BTCF0:USTF0",1728758781245,0.03064365,63033.0,63032.0,0.572928]
["bitfinex-derivatives","BTCF0:USTF0",1728758781548,0.00238053,63037.0,63032.0,0.572928]
["bitfinex-derivatives","BTCF0:USTF0",1728758781549,0.00238053,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728758781746,0.10793618,63044.0,63036.0,0.39069189]
["bitfinex-derivatives","BTCF0:USTF0",1728758781937,0.10793618,63044.0,63043.0,0.179714]
["bitfinex-derivatives","BTCF0:USTF0",1728758782136,0.079309,63048.0,63047.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728758782342,0.079309,63048.0,63047.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1728758783343,0.10807192,63051.0,63050.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728758783647,0.10807192,63051.0,63050.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1728758783648,0.079304,63051.0,63050.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1728758784747,0.0308,63052.0,63050.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728758785049,0.3925,63059.0,63053.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728758785050,0.079301,63054.0,63053.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728758785244,0.079301,63054.0,63053.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1728758785451,0.079301,63054.0,63053.0,0.22723033]
["bitfinex-derivatives","BTCF0:USTF0",1728758786146,0.079301,63054.0,63053.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1728758786554,0.079301,63054.0,63053.0,0.22723033]
["bitfinex-derivatives","BTCF0:USTF0",1728758787255,0.079301,63054.0,63053.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1728758787554,0.079301,63054.0,63053.0,0.22823033]
["bitfinex-derivatives","BTCF0:USTF0",1728758787747,0.079301,63054.0,63053.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1728758788254,0.079301,63054.0,63053.0,0.22814986]
["bitfinex-derivatives","BTCF0:USTF0",1728758788749,0.079301,63054.0,63051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758788750,0.1668125,63054.0,63051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758788954,0.0004,63052.0,63051.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728758789155,0.0879115,63052.0,63051.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728758790253,0.0879115,63052.0,63051.0,0.180704]
["bitfinex-derivatives","BTCF0:USTF0",1728758790651,0.0879115,63052.0,63051.0,0.181704]
["bitfinex-derivatives","BTCF0:USTF0",1728758791252,0.1185453,63052.0,63051.0,0.180704]
["bitfinex-derivatives","BTCF0:USTF0",1728758791554,0.1185453,63052.0,63051.0,0.181704]
["bitfinex-derivatives","BTCF0:USTF0",1728758792153,0.1978483,63052.0,63051.0,0.181704]
["bitfinex-derivatives","BTCF0:USTF0",1728758793255,0.2978483,63052.0,63051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758793454,0.079308,63048.0,63043.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728758793761,0.2974533,63048.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758794056,0.35473168,63048.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758794760,0.35473168,63048.0,63047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728758795444,0.35473168,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758795842,0.35475219,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758796743,0.179708,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758799756,0.20894573,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758807150,0.10894573,63048.0,63047.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728758811754,0.10894573,63048.0,63047.0,0.05180916]
["bitfinex-derivatives","BTCF0:USTF0",1728758811755,0.22710467,63048.0,63047.0,0.05180916]
["bitfinex-derivatives","BTCF0:USTF0",1728758811959,0.28398995,63048.0,63047.0,0.05180916]
["bitfinex-derivatives","BTCF0:USTF0",1728758812653,0.22710467,63048.0,63047.0,0.05180916]
["bitfinex-derivatives","BTCF0:USTF0",1728758813259,0.3850048,63048.0,63047.0,0.05180916]
["bitfinex-derivatives","BTCF0:USTF0",1728758815255,0.38500701,63048.0,63047.0,0.05180916]
["bitfinex-derivatives","BTCF0:USTF0",1728758815457,0.22710688,63048.0,63047.0,0.05180916]
["bitfinex-derivatives","BTCF0:USTF0",1728758816765,0.10894573,63048.0,63047.0,0.05180916]
["bitfinex-derivatives","BTCF0:USTF0",1728758816964,0.10894573,63048.0,63047.0,0.08480916]
["bitfinex-derivatives","BTCF0:USTF0",1728758817267,0.22710561,63048.0,63047.0,0.08480916]
["bitfinex-derivatives","BTCF0:USTF0",1728758818064,0.10894573,63048.0,63047.0,0.08480916]
["bitfinex-derivatives","BTCF0:USTF0",1728758822566,0.19402816,63048.0,63047.0,0.08480916]
["bitfinex-derivatives","BTCF0:USTF0",1728758823769,0.08548243,63048.0,63047.0,0.08480916]
["bitfinex-derivatives","BTCF0:USTF0",1728758824561,0.08548243,63048.0,63047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728758824562,0.57826713,63048.0,63047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728758824967,0.57826713,63048.0,63047.0,0.18426863]
["bitfinex-derivatives","BTCF0:USTF0",1728758825565,0.57826713,63048.0,63044.0,0.23729436]
["bitfinex-derivatives","BTCF0:USTF0",1728758825866,0.0004,63045.0,63044.0,0.31660736]
["bitfinex-derivatives","BTCF0:USTF0",1728758826072,0.4931847,63045.0,63044.0,0.31660736]
["bitfinex-derivatives","BTCF0:USTF0",1728758826257,0.4931847,63045.0,63044.0,1.39244736]
["bitfinex-derivatives","BTCF0:USTF0",1728758826463,0.4931847,63045.0,63044.0,1.41998006]
["bitfinex-derivatives","BTCF0:USTF0",1728758826663,0.4931847,63045.0,63044.0,1.42098006]
["bitfinex-derivatives","BTCF0:USTF0",1728758827061,0.57826713,63045.0,63044.0,1.50129306]
["bitfinex-derivatives","BTCF0:USTF0",1728758827462,0.30152684,63045.0,63044.0,1.50129306]
["bitfinex-derivatives","BTCF0:USTF0",1728758827662,0.20363425,63045.0,63044.0,1.59599306]
["bitfinex-derivatives","BTCF0:USTF0",1728758827863,0.20363425,63045.0,63044.0,1.69599306]
["bitfinex-derivatives","BTCF0:USTF0",1728758828271,0.34576593,63045.0,63044.0,1.712653]
["bitfinex-derivatives","BTCF0:USTF0",1728758828473,0.15495454,63045.0,63044.0,1.112653]
["bitfinex-derivatives","BTCF0:USTF0",1728758828777,0.15495454,63045.0,63044.0,1.711653]
["bitfinex-derivatives","BTCF0:USTF0",1728758829078,0.15595454,63045.0,63044.0,1.112653]
["bitfinex-derivatives","BTCF0:USTF0",1728758829268,0.07087211,63045.0,63044.0,1.712653]
["bitfinex-derivatives","BTCF0:USTF0",1728758829473,0.07087211,63045.0,63044.0,1.112653]
["bitfinex-derivatives","BTCF0:USTF0",1728758829673,0.07087211,63045.0,63044.0,1.712653]
["bitfinex-derivatives","BTCF0:USTF0",1728758829882,0.07087211,63045.0,63044.0,1.112653]
["bitfinex-derivatives","BTCF0:USTF0",1728758830080,0.07086884,63045.0,63044.0,1.712653]
["bitfinex-derivatives","BTCF0:USTF0",1728758831185,0.07086884,63045.0,63044.0,1.236813]
["bitfinex-derivatives","BTCF0:USTF0",1728758831387,0.07086884,63045.0,63044.0,1.712653]
["bitfinex-derivatives","BTCF0:USTF0",1728758832385,0.07086884,63045.0,63044.0,1.711653]
["bitfinex-derivatives","BTCF0:USTF0",1728758832579,0.06986884,63045.0,63044.0,1.711653]
["bitfinex-derivatives","BTCF0:USTF0",1728758832882,0.07086884,63045.0,63044.0,1.712653]
["bitfinex-derivatives","BTCF0:USTF0",1728758834576,0.12673412,63048.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728758834577,0.0004,63048.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728758834783,0.0004,63048.0,63047.0,0.25851486]
["bitfinex-derivatives","BTCF0:USTF0",1728758834982,0.0004,63048.0,63047.0,0.25891486]
["bitfinex-derivatives","BTCF0:USTF0",1728758835792,0.0014,63048.0,63047.0,0.26091486]
["bitfinex-derivatives","BTCF0:USTF0",1728758837285,0.0014,63048.0,63047.0,0.37883743]
["bitfinex-derivatives","BTCF0:USTF0",1728758837691,0.0014,63048.0,63047.0,0.29963157]
["bitfinex-derivatives","BTCF0:USTF0",1728758838086,0.0014,63048.0,63047.0,0.37884411]
["bitfinex-derivatives","BTCF0:USTF0",1728758838385,0.0014,63048.0,63047.0,0.29963157]
["bitfinex-derivatives","BTCF0:USTF0",1728758838586,0.0014,63048.0,63047.0,0.37884603]
["bitfinex-derivatives","BTCF0:USTF0",1728758839580,0.0014,63048.0,63047.0,0.40701934]
["bitfinex-derivatives","BTCF0:USTF0",1728758840191,0.0014,63048.0,63047.0,0.32780488]
["bitfinex-derivatives","BTCF0:USTF0",1728758842484,0.11954726,63048.0,63047.0,0.20988231]
["bitfinex-derivatives","BTCF0:USTF0",1728758843489,0.26170483,63048.0,63047.0,0.20988231]
["bitfinex-derivatives","BTCF0:USTF0",1728758843687,0.11954726,63048.0,63047.0,0.20988231]
["bitfinex-derivatives","BTCF0:USTF0",1728758844579,0.11954726,63048.0,63047.0,0.21484184]
["bitfinex-derivatives","BTCF0:USTF0",1728758845786,0.11954726,63048.0,63047.0,0.20988231]
["bitfinex-derivatives","BTCF0:USTF0",1728758846090,0.11954726,63048.0,63047.0,0.21484184]
["bitfinex-derivatives","BTCF0:USTF0",1728758849482,0.0014,63048.0,63047.0,0.33263504]
["bitfinex-derivatives","BTCF0:USTF0",1728758850186,0.0014,63048.0,63047.0,0.23263504]
["bitfinex-derivatives","BTCF0:USTF0",1728758850493,0.0014,63048.0,63047.0,0.33263504]
["bitfinex-derivatives","BTCF0:USTF0",1728758851694,0.0014,63048.0,63047.0,0.32767551]
["bitfinex-derivatives","BTCF0:USTF0",1728758853180,0.0014,63048.0,63047.0,0.42283175]
["bitfinex-derivatives","BTCF0:USTF0",1728758854380,0.0014,63048.0,63047.0,0.42288573]
["bitfinex-derivatives","BTCF0:USTF0",1728758859696,0.0014,63048.0,63047.0,0.42784526]
["bitfinex-derivatives","BTCF0:USTF0",1728758860589,0.0014,63048.0,63047.0,0.42288573]
["bitfinex-derivatives","BTCF0:USTF0",1728758860791,0.0014,63048.0,63047.0,0.42784526]
["bitfinex-derivatives","BTCF0:USTF0",1728758862300,0.0014,63048.0,63047.0,0.32784526]
["bitfinex-derivatives","BTCF0:USTF0",1728758862498,0.09736794,63048.0,63047.0,0.12024718]
["bitfinex-derivatives","BTCF0:USTF0",1728758862800,0.09736794,63048.0,63047.0,0.06588521]
["bitfinex-derivatives","BTCF0:USTF0",1728758862999,0.12896794,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758863296,0.12896794,63048.0,63047.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1728758864302,0.12896794,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758864700,0.24713649,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758865897,0.27554181,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758867893,0.37554181,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758869900,0.53347814,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758871306,0.37554181,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758872707,0.25737326,63048.0,63047.0,0.08175335]
["bitfinex-derivatives","BTCF0:USTF0",1728758873009,0.25737326,63048.0,63047.0,0.20019959]
["bitfinex-derivatives","BTCF0:USTF0",1728758873212,0.25737326,63048.0,63047.0,0.08175335]
["bitfinex-derivatives","BTCF0:USTF0",1728758874901,0.25737326,63048.0,63047.0,0.16106235]
["bitfinex-derivatives","BTCF0:USTF0",1728758877107,0.25737326,63048.0,63047.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728758879518,0.21769129,63048.0,63047.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728758879709,0.24832949,63048.0,63047.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728758884316,0.60912949,63048.0,63047.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728758884814,0.24832949,63048.0,63047.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728758885119,0.60912949,63048.0,63047.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728758887618,0.57849129,63048.0,63047.0,0.27929924]
["bitfinex-derivatives","BTCF0:USTF0",1728758888214,0.57849129,63048.0,63047.0,0.19994589]
["bitfinex-derivatives","BTCF0:USTF0",1728758889213,0.57849129,63048.0,63047.0,0.12063689]
["bitfinex-derivatives","BTCF0:USTF0",1728758892216,0.57849129,63048.0,63047.0,0.21579313]
["bitfinex-derivatives","BTCF0:USTF0",1728758893318,0.57849129,63048.0,63047.0,0.21594777]
["bitfinex-derivatives","BTCF0:USTF0",1728758893914,0.57849129,63048.0,63047.0,0.12079153]
["bitfinex-derivatives","BTCF0:USTF0",1728758894709,0.77429845,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758898815,0.64797072,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758899016,0.77429845,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758899818,0.64797072,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758901121,0.6091295,63048.0,63047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728758902821,0.57849129,63048.0,63047.0,0.12080431]
["bitfinex-derivatives","BTCF0:USTF0",1728758904014,0.57849129,63048.0,63047.0,0.21603277]
["bitfinex-derivatives","BTCF0:USTF0",1728758908132,0.57849129,63048.0,63047.0,0.21606655]
["bitfinex-derivatives","BTCF0:USTF0",1728758909031,0.57849129,63048.0,63047.0,0.12083809]
["bitfinex-derivatives","BTCF0:USTF0",1728758909228,0.57849129,63048.0,63047.0,0.21606655]
["bitfinex-derivatives","BTCF0:USTF0",1728758909441,0.079313,63044.0,63042.0,0.09523018]
["bitfinex-derivatives","BTCF0:USTF0",1728758909623,0.079322,63037.0,63034.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728758909820,0.68264069,63037.0,63034.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728758910029,0.81748557,63037.0,63034.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728758910237,0.62667353,63037.0,63034.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728758910521,0.62667353,63037.0,63034.0,0.08170531]
["bitfinex-derivatives","BTCF0:USTF0",1728758911022,0.62767353,63037.0,63034.0,0.08170531]
["bitfinex-derivatives","BTCF0:USTF0",1728758911227,0.75412005,63037.0,63034.0,0.08170531]
["bitfinex-derivatives","BTCF0:USTF0",1728758912030,0.62767353,63037.0,63034.0,0.08170531]
["bitfinex-derivatives","BTCF0:USTF0",1728758912927,0.62767557,63037.0,63034.0,0.08170531]
["bitfinex-derivatives","BTCF0:USTF0",1728758913130,0.62767557,63037.0,63034.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728758914628,0.65608336,63037.0,63034.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728758914944,0.6172342,63037.0,63034.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728758917838,0.58658973,63037.0,63034.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728758920243,0.58658973,63037.0,63036.0,0.07959871]
["bitfinex-derivatives","BTCF0:USTF0",1728758920933,0.58658973,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758922746,0.58658973,63037.0,63036.0,0.07959871]
["bitfinex-derivatives","BTCF0:USTF0",1728758922931,0.58658973,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758924455,0.44689969,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758924639,0.54689969,63037.0,63036.0,0.07959871]
["bitfinex-derivatives","BTCF0:USTF0",1728758925237,0.54689969,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758926740,0.54689969,63037.0,63036.0,0.07959871]
["bitfinex-derivatives","BTCF0:USTF0",1728758927046,0.54689969,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758927248,0.54689969,63037.0,63036.0,0.07959871]
["bitfinex-derivatives","BTCF0:USTF0",1728758927445,0.54689969,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758928243,0.54689969,63037.0,63036.0,0.07959871]
["bitfinex-derivatives","BTCF0:USTF0",1728758928651,0.54689969,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758929150,0.54689969,63037.0,63036.0,0.07959871]
["bitfinex-derivatives","BTCF0:USTF0",1728758929945,0.54689969,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758931744,0.54689969,63037.0,63036.0,0.07959871]
["bitfinex-derivatives","BTCF0:USTF0",1728758932144,0.54689969,63037.0,63036.0,0.19639572]
["bitfinex-derivatives","BTCF0:USTF0",1728758932442,0.54689969,63037.0,63036.0,0.19638061]
["bitfinex-derivatives","BTCF0:USTF0",1728758932845,0.54689969,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758937050,0.18609969,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758937256,0.54689969,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758939850,0.54689969,63037.0,63036.0,0.21240677]
["bitfinex-derivatives","BTCF0:USTF0",1728758940646,0.54689969,63037.0,63036.0,0.11740492]
["bitfinex-derivatives","BTCF0:USTF0",1728758942150,0.54689969,63037.0,63036.0,0.19674575]
["bitfinex-derivatives","BTCF0:USTF0",1728758942761,0.54689969,63037.0,63036.0,0.07974083]
["bitfinex-derivatives","BTCF0:USTF0",1728758943358,0.90769969,63037.0,63034.0,0.07934083]
["bitfinex-derivatives","BTCF0:USTF0",1728758943554,0.90769969,63037.0,63031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758943555,0.079328,63032.0,63031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758943763,0.079332,63029.0,63024.0,0.09502792]
["bitfinex-derivatives","BTCF0:USTF0",1728758943955,0.540132,63029.0,63025.0,0.09502792]
["bitfinex-derivatives","BTCF0:USTF0",1728758944260,0.55719194,63029.0,63022.0,0.09542792]
["bitfinex-derivatives","BTCF0:USTF0",1728758944463,0.65719194,63029.0,63022.0,0.09542792]
["bitfinex-derivatives","BTCF0:USTF0",1728758944662,0.65719194,63029.0,63022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758944852,0.65719194,63029.0,63022.0,0.09542792]
["bitfinex-derivatives","BTCF0:USTF0",1728758945161,0.55719194,63029.0,63022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758945546,0.55819194,63029.0,63022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728758945959,0.079333,63028.0,63018.0,0.09502792]
["bitfinex-derivatives","BTCF0:USTF0",1728758946257,0.07935,63015.0,63014.0,0.09502792]
["bitfinex-derivatives","BTCF0:USTF0",1728758946456,0.079352,63013.0,63010.0,0.09502792]
["bitfinex-derivatives","BTCF0:USTF0",1728758946759,0.079356,63010.0,63008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758947150,0.09641594,63010.0,63008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758948154,0.09641594,63010.0,63009.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728758948557,0.0004,63010.0,63009.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1728758948759,0.0004,63010.0,63009.0,0.155057]
["bitfinex-derivatives","BTCF0:USTF0",1728758952062,0.079756,63010.0,63009.0,0.155057]
["bitfinex-derivatives","BTCF0:USTF0",1728758952258,0.079756,63010.0,63009.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728758953471,0.440556,63010.0,63009.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728758957064,0.440556,63010.0,63009.0,0.155057]
["bitfinex-derivatives","BTCF0:USTF0",1728758957370,0.3612,63010.0,63009.0,0.255057]
["bitfinex-derivatives","BTCF0:USTF0",1728758958076,0.0004,63010.0,63009.0,0.255057]
["bitfinex-derivatives","BTCF0:USTF0",1728758958375,0.3612,63010.0,63009.0,0.255057]
["bitfinex-derivatives","BTCF0:USTF0",1728758959375,0.0004,63010.0,63009.0,0.255057]
["bitfinex-derivatives","BTCF0:USTF0",1728758959776,0.3612,63010.0,63009.0,0.255057]
["bitfinex-derivatives","BTCF0:USTF0",1728758961479,0.440556,63010.0,63009.0,0.255057]
["bitfinex-derivatives","BTCF0:USTF0",1728758961675,0.440556,63010.0,63009.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728758963281,0.38497111,63010.0,63009.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1728758963475,0.38497111,63010.0,63009.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1728758969185,0.440156,63010.0,63009.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1728758969487,0.40045146,63010.0,63009.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1728758969784,0.03965146,63010.0,63009.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1728758969987,0.40045146,63010.0,63009.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1728758972989,0.3608,63010.0,63009.0,0.13864248]
["bitfinex-derivatives","BTCF0:USTF0",1728758973287,0.3608,63010.0,63009.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1728758975789,0.3608,63010.0,63009.0,0.11967381]
["bitfinex-derivatives","BTCF0:USTF0",1728758977992,0.3608,63010.0,63009.0,0.37102424]
["bitfinex-derivatives","BTCF0:USTF0",1728758980393,0.440156,63010.0,63009.0,0.37102424]
["bitfinex-derivatives","BTCF0:USTF0",1728758982300,0.440156,63010.0,63009.0,0.29166724]
["bitfinex-derivatives","BTCF0:USTF0",1728758983891,0.079356,63010.0,63009.0,0.29166724]
["bitfinex-derivatives","BTCF0:USTF0",1728758984093,0.079356,63010.0,63009.0,0.37102424]
["bitfinex-derivatives","BTCF0:USTF0",1728758985002,0.079356,63010.0,63009.0,0.11967381]
["bitfinex-derivatives","BTCF0:USTF0",1728758985593,0.079356,63010.0,63009.0,0.16728367]
["bitfinex-derivatives","BTCF0:USTF0",1728758985794,0.0004,63011.0,63010.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728758985993,0.0004,63011.0,63010.0,0.179756]
["bitfinex-derivatives","BTCF0:USTF0",1728758986499,0.0004,63011.0,63010.0,0.18471838]
["bitfinex-derivatives","BTCF0:USTF0",1728758986801,0.0004,63015.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728758986997,0.0004,63015.0,63014.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728758987201,0.0004,63019.0,63014.0,0.00536229]
["bitfinex-derivatives","BTCF0:USTF0",1728758987398,0.0004,63019.0,63018.0,0.22734343]
["bitfinex-derivatives","BTCF0:USTF0",1728758988499,0.0014,63019.0,63018.0,0.179746]
["bitfinex-derivatives","BTCF0:USTF0",1728758988700,0.0014,63019.0,63018.0,0.22734343]
["bitfinex-derivatives","BTCF0:USTF0",1728758989003,0.0014,63019.0,63018.0,0.179746]
["bitfinex-derivatives","BTCF0:USTF0",1728758989498,0.0054,63019.0,63018.0,0.179746]
["bitfinex-derivatives","BTCF0:USTF0",1728758991499,0.0054,63019.0,63018.0,0.20797952]
["bitfinex-derivatives","BTCF0:USTF0",1728758992901,0.0054,63019.0,63018.0,0.32228469]
["bitfinex-derivatives","BTCF0:USTF0",1728758995499,0.0054,63019.0,63018.0,0.22228469]
["bitfinex-derivatives","BTCF0:USTF0",1728758995701,0.084745,63019.0,63018.0,0.22228469]
["bitfinex-derivatives","BTCF0:USTF0",1728758996002,0.084745,63019.0,63018.0,0.14293869]
["bitfinex-derivatives","BTCF0:USTF0",1728758996513,0.10140494,63019.0,63018.0,0.11470517]
["bitfinex-derivatives","BTCF0:USTF0",1728758996708,0.10140494,63019.0,63018.0,0.19394599]
["bitfinex-derivatives","BTCF0:USTF0",1728758997109,0.23019609,63019.0,63018.0,0.19394599]
["bitfinex-derivatives","BTCF0:USTF0",1728758997306,0.23019609,63019.0,63014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758997504,0.54055,63015.0,63010.0,0.09601959]
["bitfinex-derivatives","BTCF0:USTF0",1728758997705,0.0004,63011.0,63010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758998206,0.09641494,63011.0,63010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728758998605,0.09641494,63011.0,63010.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728758999798,0.09641494,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759000510,0.16001494,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759001207,0.18926627,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759003501,0.28926627,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759006216,0.18926627,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759006418,0.28926627,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759009115,0.28926627,63011.0,63010.0,0.05734416]
["bitfinex-derivatives","BTCF0:USTF0",1728759009517,0.28926627,63011.0,63010.0,0.05728197]
["bitfinex-derivatives","BTCF0:USTF0",1728759009718,0.22566627,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759010723,0.22566627,63011.0,63010.0,0.05728083]
["bitfinex-derivatives","BTCF0:USTF0",1728759010912,0.22566627,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759011916,0.19641494,63011.0,63010.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1728759012117,0.09641494,63011.0,63010.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1728759012716,0.09641494,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759012914,0.19641494,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759014118,0.19641494,63011.0,63010.0,0.05727796]
["bitfinex-derivatives","BTCF0:USTF0",1728759014529,0.19641494,63011.0,63010.0,0.05727794]
["bitfinex-derivatives","BTCF0:USTF0",1728759015323,0.19641494,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759015521,0.19641494,63011.0,63010.0,0.05727569]
["bitfinex-derivatives","BTCF0:USTF0",1728759015830,0.19641494,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759017927,0.19641494,63011.0,63010.0,0.05728201]
["bitfinex-derivatives","BTCF0:USTF0",1728759018428,0.19641494,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759020226,0.19641494,63011.0,63010.0,0.05729654]
["bitfinex-derivatives","BTCF0:USTF0",1728759020525,0.19641494,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759022535,0.19641494,63011.0,63010.0,0.07313322]
["bitfinex-derivatives","BTCF0:USTF0",1728759023032,0.19641494,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759023033,0.26593644,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759024626,0.39238296,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759024826,0.39238296,63011.0,63010.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1728759025230,0.16593644,63011.0,63010.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1728759025542,0.26593644,63011.0,63010.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1728759026623,0.39238296,63011.0,63010.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1728759026828,0.39238296,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759027039,0.26593644,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759027628,0.26593378,63011.0,63010.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728759028544,0.26593378,63011.0,63010.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1728759028835,0.06991881,63011.0,63010.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1728759029024,0.06991881,63011.0,63010.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1728759030040,0.06991881,63011.0,63010.0,0.23348908]
["bitfinex-derivatives","BTCF0:USTF0",1728759030041,0.0004,63011.0,63010.0,0.23348908]
["bitfinex-derivatives","BTCF0:USTF0",1728759030250,0.0567096,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728759030450,0.0567096,63013.0,63012.0,0.19348608]
["bitfinex-derivatives","BTCF0:USTF0",1728759030638,0.01665994,63013.0,63012.0,0.19388608]
["bitfinex-derivatives","BTCF0:USTF0",1728759030839,0.0004,63015.0,63014.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728759031045,0.0004,63015.0,63014.0,0.32945751]
["bitfinex-derivatives","BTCF0:USTF0",1728759031350,0.0004,63015.0,63014.0,0.32985751]
["bitfinex-derivatives","BTCF0:USTF0",1728759031549,0.0004,63015.0,63014.0,0.33481993]
["bitfinex-derivatives","BTCF0:USTF0",1728759032345,0.0004,63015.0,63014.0,0.32985751]
["bitfinex-derivatives","BTCF0:USTF0",1728759033452,0.0004,63015.0,63014.0,0.32923714]
["bitfinex-derivatives","BTCF0:USTF0",1728759033751,0.0004,63015.0,63014.0,0.19388408]
["bitfinex-derivatives","BTCF0:USTF0",1728759034152,0.0004,63015.0,63014.0,0.32923659]
["bitfinex-derivatives","BTCF0:USTF0",1728759034461,0.0004,63015.0,63014.0,0.19388408]
["bitfinex-derivatives","BTCF0:USTF0",1728759034752,0.0004,63015.0,63014.0,0.32913614]
["bitfinex-derivatives","BTCF0:USTF0",1728759035145,0.0004,63015.0,63014.0,0.19388408]
["bitfinex-derivatives","BTCF0:USTF0",1728759035947,0.0004,63015.0,63014.0,0.28894045]
["bitfinex-derivatives","BTCF0:USTF0",1728759036141,0.0004,63015.0,63014.0,0.31954045]
["bitfinex-derivatives","BTCF0:USTF0",1728759037045,0.0004,63015.0,63014.0,0.31887215]
["bitfinex-derivatives","BTCF0:USTF0",1728759038042,0.0004,63015.0,63014.0,0.110351]
["bitfinex-derivatives","BTCF0:USTF0",1728759043459,0.0004,63015.0,63014.0,0.15785409]
["bitfinex-derivatives","BTCF0:USTF0",1728759044051,0.0004,63015.0,63014.0,0.110351]
["bitfinex-derivatives","BTCF0:USTF0",1728759044952,0.1004,63015.0,63014.0,0.110351]
["bitfinex-derivatives","BTCF0:USTF0",1728759045262,0.16991055,63015.0,63014.0,0.110351]
["bitfinex-derivatives","BTCF0:USTF0",1728759046460,0.16991104,63015.0,63014.0,0.110351]
["bitfinex-derivatives","BTCF0:USTF0",1728759047957,0.06991104,63015.0,63014.0,0.110351]
["bitfinex-derivatives","BTCF0:USTF0",1728759049961,0.03105215,63015.0,63014.0,0.110351]
["bitfinex-derivatives","BTCF0:USTF0",1728759053059,0.0004,63015.0,63014.0,0.22391531]
["bitfinex-derivatives","BTCF0:USTF0",1728759054355,0.0004,63015.0,63014.0,0.31897168]
["bitfinex-derivatives","BTCF0:USTF0",1728759056067,0.0004,63015.0,63014.0,0.31900996]
["bitfinex-derivatives","BTCF0:USTF0",1728759056467,0.0004,63015.0,63014.0,0.22395359]
["bitfinex-derivatives","BTCF0:USTF0",1728759056666,0.0004,63015.0,63014.0,0.31909492]
["bitfinex-derivatives","BTCF0:USTF0",1728759056866,0.0004,63015.0,63014.0,0.28849492]
["bitfinex-derivatives","BTCF0:USTF0",1728759057462,0.0004,63015.0,63014.0,0.19335359]
["bitfinex-derivatives","BTCF0:USTF0",1728759058860,0.0004,63015.0,63014.0,0.32883581]
["bitfinex-derivatives","BTCF0:USTF0",1728759059058,0.0004,63015.0,63014.0,0.32886503]
["bitfinex-derivatives","BTCF0:USTF0",1728759059859,0.0004,63015.0,63014.0,0.19335359]
["bitfinex-derivatives","BTCF0:USTF0",1728759060059,0.0004,63015.0,63014.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728759060260,0.06991081,63015.0,63014.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728759060963,0.06991079,63015.0,63014.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728759065268,0.19614878,63015.0,63014.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728759065774,0.06991032,63015.0,63014.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728759066164,0.26592026,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759066474,0.31462758,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759067873,0.89070758,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759068075,0.079352,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759068271,0.079352,63013.0,63012.0,0.11439219]
["bitfinex-derivatives","BTCF0:USTF0",1728759068272,0.079752,63013.0,63012.0,0.11439219]
["bitfinex-derivatives","BTCF0:USTF0",1728759068571,0.09641194,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759069474,0.09641194,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759072583,0.09641194,63013.0,63012.0,0.06881346]
["bitfinex-derivatives","BTCF0:USTF0",1728759075077,0.16593271,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759075678,0.29219002,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759076789,0.65299002,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759077589,0.62673271,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759078479,0.75299002,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759079085,0.75299336,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759082178,0.55721194,63013.0,63012.0,0.05295196]
["bitfinex-derivatives","BTCF0:USTF0",1728759083682,0.55721194,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759084386,0.19641194,63013.0,63012.0,0.05295196]
["bitfinex-derivatives","BTCF0:USTF0",1728759084580,0.55721194,63013.0,63012.0,0.05295196]
["bitfinex-derivatives","BTCF0:USTF0",1728759084785,0.55721194,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759085283,0.55721194,63013.0,63012.0,0.05295196]
["bitfinex-derivatives","BTCF0:USTF0",1728759085682,0.55721194,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759086090,0.19641194,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759086291,0.55721194,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759087795,0.19641194,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759087986,0.55721194,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759090486,0.55721194,63013.0,63012.0,0.06881346]
["bitfinex-derivatives","BTCF0:USTF0",1728759090684,0.55721194,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759090989,0.19641194,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759092486,0.09641194,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759092687,0.09641194,63013.0,63012.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1728759095590,0.09641194,63013.0,63012.0,0.27811403]
["bitfinex-derivatives","BTCF0:USTF0",1728759096388,0.09641194,63013.0,63012.0,0.1987573]
["bitfinex-derivatives","BTCF0:USTF0",1728759096593,0.09641194,63013.0,63012.0,0.19878107]
["bitfinex-derivatives","BTCF0:USTF0",1728759097301,0.16593064,63013.0,63012.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1728759099292,0.29216405,63013.0,63012.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1728759100097,0.35669117,63013.0,63012.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1728759102691,0.21464299,63013.0,63012.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1728759103502,0.21464299,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759104504,0.21464367,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759104700,0.16593064,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759105294,0.09641194,63013.0,63012.0,0.11935478]
["bitfinex-derivatives","BTCF0:USTF0",1728759106203,0.09641194,63013.0,63012.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1728759109197,0.09641194,63013.0,63012.0,0.11934215]
["bitfinex-derivatives","BTCF0:USTF0",1728759112300,0.2543216,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759112499,0.37254911,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759113711,0.21463945,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759116507,0.31463945,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728759118206,0.079355,63011.0,63010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728759118409,0.14927162,63011.0,63010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728759118710,0.19798251,63011.0,63010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728759119705,0.35589217,63011.0,63010.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728759120012,0.35589217,63011.0,63010.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1728759120308,0.35589217,63011.0,63010.0,0.12469542]
["bitfinex-derivatives","BTCF0:USTF0",1728759120309,0.079755,63011.0,63010.0,0.12469542]
["bitfinex-derivatives","BTCF0:USTF0",1728759120705,0.079755,63011.0,63010.0,0.20406383]
["bitfinex-derivatives","BTCF0:USTF0",1728759121106,0.079755,63011.0,63010.0,0.20414702]
["bitfinex-derivatives","BTCF0:USTF0",1728759122204,0.079755,63011.0,63009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759122205,0.0004,63011.0,63009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759122405,0.079756,63010.0,63009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759123515,0.079756,63010.0,63009.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728759124117,0.079756,63010.0,63009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759124319,0.079756,63010.0,63009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728759124520,0.079756,63010.0,63009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728759127005,0.079756,63010.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759127006,0.079357,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759127516,0.079757,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759128113,0.080757,63009.0,63008.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728759129113,0.080757,63009.0,63008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728759131011,0.079358,63008.0,63007.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728759131212,0.079758,63008.0,63007.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728759132418,0.080758,63008.0,63007.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1728759132625,0.080758,63008.0,63007.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1728759133422,0.081758,63008.0,63007.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728759134310,0.081758,63008.0,63007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728759134713,0.0420519,63008.0,63007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728759135023,0.0420519,63008.0,63007.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1728759135222,0.11157328,63008.0,63007.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1728759135927,0.11157328,63008.0,63007.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728759137428,0.11157328,63008.0,63005.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728759137722,0.0420519,63008.0,63007.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728759137923,0.11157328,63008.0,63007.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728759138123,0.0420519,63008.0,63007.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728759138335,0.11157328,63008.0,63007.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728759138627,0.11157328,63008.0,63005.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728759138821,0.11157328,63008.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728759138822,0.03065671,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728759139329,0.03065671,63007.0,63006.0,0.179361]
["bitfinex-derivatives","BTCF0:USTF0",1728759140131,0.03165671,63007.0,63006.0,0.100002]
["bitfinex-derivatives","BTCF0:USTF0",1728759140630,0.03165671,63007.0,63006.0,0.179363]
["bitfinex-derivatives","BTCF0:USTF0",1728759141223,0.03265671,63007.0,63006.0,0.183363]
["bitfinex-derivatives","BTCF0:USTF0",1728759141627,0.03265671,63007.0,63006.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728759141822,0.03265671,63007.0,63006.0,0.183361]
["bitfinex-derivatives","BTCF0:USTF0",1728759142335,0.0004,63009.0,63006.0,0.35224453]
["bitfinex-derivatives","BTCF0:USTF0",1728759142634,0.0004,63009.0,63008.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728759142834,0.0004,63009.0,63008.0,0.32800253]
["bitfinex-derivatives","BTCF0:USTF0",1728759143130,0.0004,63009.0,63008.0,0.32800875]
["bitfinex-derivatives","BTCF0:USTF0",1728759143335,0.0004,63009.0,63008.0,0.14464775]
["bitfinex-derivatives","BTCF0:USTF0",1728759143530,0.0014,63009.0,63008.0,0.14464775]
["bitfinex-derivatives","BTCF0:USTF0",1728759143929,0.0014,63009.0,63008.0,0.22400575]
["bitfinex-derivatives","BTCF0:USTF0",1728759144124,0.0024,63009.0,63008.0,0.22900575]
["bitfinex-derivatives","BTCF0:USTF0",1728759144329,0.0024,63009.0,63008.0,0.19761306]
["bitfinex-derivatives","BTCF0:USTF0",1728759145036,0.0024,63009.0,63008.0,0.05296531]
["bitfinex-derivatives","BTCF0:USTF0",1728759145624,0.0014,63009.0,63008.0,0.05296531]
["bitfinex-derivatives","BTCF0:USTF0",1728759145924,0.0014,63009.0,63008.0,0.05696531]
["bitfinex-derivatives","BTCF0:USTF0",1728759147131,0.0014,63009.0,63007.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728759147337,0.0004,63008.0,63007.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1728759148430,0.0004,63008.0,63007.0,0.11592287]
["bitfinex-derivatives","BTCF0:USTF0",1728759148625,0.0014,63008.0,63007.0,0.12092287]
["bitfinex-derivatives","BTCF0:USTF0",1728759149137,0.0014,63008.0,63007.0,0.00996287]
["bitfinex-derivatives","BTCF0:USTF0",1728759149339,0.0014,63008.0,63007.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1728759150038,0.0024,63008.0,63007.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1728759150336,0.0024,63008.0,63007.0,0.08932261]
["bitfinex-derivatives","BTCF0:USTF0",1728759150735,0.0004,63013.0,63007.0,0.82122261]
["bitfinex-derivatives","BTCF0:USTF0",1728759150935,0.0004,63013.0,63012.0,0.640153]
["bitfinex-derivatives","BTCF0:USTF0",1728759151238,0.0004,63013.0,63012.0,0.64551561]
["bitfinex-derivatives","BTCF0:USTF0",1728759152344,0.0014,63013.0,63012.0,0.64551561]
["bitfinex-derivatives","BTCF0:USTF0",1728759153134,0.0004,63019.0,63018.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728759153347,0.0004,63019.0,63018.0,0.54550861]
["bitfinex-derivatives","BTCF0:USTF0",1728759154334,0.0064,63019.0,63018.0,0.54550861]
["bitfinex-derivatives","BTCF0:USTF0",1728759155032,0.0064,63019.0,63018.0,0.5735719]
["bitfinex-derivatives","BTCF0:USTF0",1728759155234,0.00238072,63022.0,63021.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728759155432,0.00238072,63022.0,63021.0,0.18470461]
["bitfinex-derivatives","BTCF0:USTF0",1728759155846,0.0004,63029.0,63021.0,0.18470461]
["bitfinex-derivatives","BTCF0:USTF0",1728759156042,0.01705994,63029.0,63028.0,0.179733]
["bitfinex-derivatives","BTCF0:USTF0",1728759156437,0.01705994,63029.0,63028.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728759156643,0.09639194,63029.0,63028.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728759157650,0.11039194,63029.0,63028.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728759158845,0.12439194,63029.0,63028.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728759165546,0.12439194,63029.0,63028.0,0.05066179]
["bitfinex-derivatives","BTCF0:USTF0",1728759165547,0.2823016,63029.0,63028.0,0.05066179]
["bitfinex-derivatives","BTCF0:USTF0",1728759165747,0.40049634,63029.0,63028.0,0.05066179]
["bitfinex-derivatives","BTCF0:USTF0",1728759167455,0.24258668,63029.0,63028.0,0.05066179]
["bitfinex-derivatives","BTCF0:USTF0",1728759172354,0.12439194,63029.0,63028.0,0.05066179]
["bitfinex-derivatives","BTCF0:USTF0",1728759181249,0.12439194,63029.0,63028.0,0.09824589]
["bitfinex-derivatives","BTCF0:USTF0",1728759183355,0.12439194,63029.0,63028.0,0.05066179]
["bitfinex-derivatives","BTCF0:USTF0",1728759184762,0.22439194,63029.0,63028.0,0.05066179]
["bitfinex-derivatives","BTCF0:USTF0",1728759187159,0.207732,63029.0,63028.0,0.05066179]
["bitfinex-derivatives","BTCF0:USTF0",1728759187373,0.22439194,63029.0,63028.0,0.05066179]
["bitfinex-derivatives","BTCF0:USTF0",1728759188266,0.29388883,63029.0,63028.0,0.05066179]
["bitfinex-derivatives","BTCF0:USTF0",1728759188570,0.3425859,63029.0,63028.0,0.05066179]
["bitfinex-derivatives","BTCF0:USTF0",1728759190554,0.22439194,63029.0,63028.0,0.05066179]
["bitfinex-derivatives","BTCF0:USTF0",1728759193464,0.34258671,63029.0,63028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728759193666,0.39948924,63029.0,63028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728759193860,0.39948924,63029.0,63028.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728759194164,0.29948924,63029.0,63028.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728759195471,0.12439194,63029.0,63028.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728759195854,0.12439194,63029.0,63028.0,0.112433]
["bitfinex-derivatives","BTCF0:USTF0",1728759196061,0.04505994,63029.0,63028.0,0.112433]
["bitfinex-derivatives","BTCF0:USTF0",1728759196963,0.0284,63029.0,63028.0,0.112433]
["bitfinex-derivatives","BTCF0:USTF0",1728759200671,0.0284,63029.0,63028.0,0.11739413]
["bitfinex-derivatives","BTCF0:USTF0",1728759200867,0.0284,63029.0,63028.0,0.21739413]
["bitfinex-derivatives","BTCF0:USTF0",1728759201962,0.0284,63029.0,63028.0,0.57819413]
["bitfinex-derivatives","BTCF0:USTF0",1728759202467,0.09788873,63029.0,63028.0,0.57819413]
["bitfinex-derivatives","BTCF0:USTF0",1728759202664,0.32016354,63029.0,63028.0,0.57819413]
["bitfinex-derivatives","BTCF0:USTF0",1728759203357,0.32016354,63029.0,63028.0,0.573233]
["bitfinex-derivatives","BTCF0:USTF0",1728759203558,0.32016354,63029.0,63028.0,0.44622808]
["bitfinex-derivatives","BTCF0:USTF0",1728759203862,0.20347553,63029.0,63028.0,0.52556108]
["bitfinex-derivatives","BTCF0:USTF0",1728759204075,0.14658008,63029.0,63028.0,0.52556108]
["bitfinex-derivatives","BTCF0:USTF0",1728759204965,0.21673206,63029.0,63028.0,0.52556108]
["bitfinex-derivatives","BTCF0:USTF0",1728759205167,0.21673206,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759205168,0.24658008,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759205368,0.40426983,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759206576,0.24658008,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759207074,0.14658008,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759210480,0.0284,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759211370,0.0284,63029.0,63028.0,0.50356936]
["bitfinex-derivatives","BTCF0:USTF0",1728759211683,0.107732,63029.0,63028.0,0.50356936]
["bitfinex-derivatives","BTCF0:USTF0",1728759211978,0.207732,63029.0,63028.0,0.50356936]
["bitfinex-derivatives","BTCF0:USTF0",1728759213872,0.107732,63029.0,63028.0,0.50356936]
["bitfinex-derivatives","BTCF0:USTF0",1728759214676,0.0284,63029.0,63028.0,0.50356936]
["bitfinex-derivatives","BTCF0:USTF0",1728759214882,0.0284,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759215081,0.107732,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759217485,0.06804236,63029.0,63028.0,0.64716528]
["bitfinex-derivatives","BTCF0:USTF0",1728759221488,0.06804236,63029.0,63028.0,0.55199707]
["bitfinex-derivatives","BTCF0:USTF0",1728759225493,0.18622944,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759229494,0.06804236,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759229705,0.18622943,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759230604,0.2564977,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759230904,0.34404065,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759232004,0.18622943,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759232399,0.06804236,63029.0,63028.0,0.55178323]
["bitfinex-derivatives","BTCF0:USTF0",1728759234600,0.06804236,63029.0,63028.0,0.55180696]
["bitfinex-derivatives","BTCF0:USTF0",1728759237812,0.06804236,63029.0,63028.0,0.68491802]
["bitfinex-derivatives","BTCF0:USTF0",1728759239402,0.06804236,63029.0,63028.0,0.68492019]
["bitfinex-derivatives","BTCF0:USTF0",1728759240603,0.06804236,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759240604,0.19429052,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759240800,0.26378336,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759242004,0.1375352,63029.0,63028.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728759247509,0.06804236,63029.0,63028.0,0.55181321]
["bitfinex-derivatives","BTCF0:USTF0",1728759248108,0.079328,63032.0,63031.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728759248416,0.079328,63032.0,63031.0,0.19140821]
["bitfinex-derivatives","BTCF0:USTF0",1728759248619,0.09598794,63032.0,63031.0,0.19140821]
["bitfinex-derivatives","BTCF0:USTF0",1728759249112,0.09598794,63032.0,63031.0,0.19142289]
["bitfinex-derivatives","BTCF0:USTF0",1728759249411,0.10498794,63032.0,63031.0,0.19242289]
["bitfinex-derivatives","BTCF0:USTF0",1728759249611,0.11798794,63032.0,63031.0,0.19342289]
["bitfinex-derivatives","BTCF0:USTF0",1728759251815,0.11798794,63032.0,63031.0,0.28867569]
["bitfinex-derivatives","BTCF0:USTF0",1728759254813,0.11798794,63032.0,63031.0,0.19342289]
["bitfinex-derivatives","BTCF0:USTF0",1728759255623,0.29307406,63032.0,63031.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728759255813,0.40976595,63032.0,63031.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728759256018,0.46666485,63032.0,63031.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728759257625,0.46666485,63032.0,63031.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728759258526,0.46666485,63032.0,63031.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728759258827,0.46666485,63032.0,63031.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728759259019,0.46666483,63032.0,63031.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728759259220,0.29307404,63032.0,63031.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728759259925,0.29307404,63032.0,63031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728759260721,0.29307404,63032.0,63031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759261125,0.29307404,63032.0,63031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728759262638,0.11798794,63032.0,63031.0,0.57019306]
["bitfinex-derivatives","BTCF0:USTF0",1728759263021,0.11798794,63032.0,63031.0,0.20939306]
["bitfinex-derivatives","BTCF0:USTF0",1728759263229,0.11798794,63032.0,63031.0,0.57019306]
["bitfinex-derivatives","BTCF0:USTF0",1728759264035,0.11798794,63032.0,63031.0,0.64952306]
["bitfinex-derivatives","BTCF0:USTF0",1728759265120,0.11798794,63032.0,63031.0,0.55427026]
["bitfinex-derivatives","BTCF0:USTF0",1728759265629,0.11798794,63032.0,63031.0,0.64952306]
["bitfinex-derivatives","BTCF0:USTF0",1728759265820,0.03865994,63032.0,63031.0,0.64952306]
["bitfinex-derivatives","BTCF0:USTF0",1728759266223,0.11798794,63032.0,63031.0,0.55427026]
["bitfinex-derivatives","BTCF0:USTF0",1728759268624,0.11798794,63032.0,63031.0,0.19347026]
["bitfinex-derivatives","BTCF0:USTF0",1728759268821,0.11798794,63032.0,63031.0,0.55427026]
["bitfinex-derivatives","BTCF0:USTF0",1728759270436,0.11798794,63032.0,63031.0,0.19347026]
["bitfinex-derivatives","BTCF0:USTF0",1728759270637,0.11798794,63032.0,63031.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1728759275038,0.11798794,63032.0,63031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728759275233,0.47878794,63032.0,63031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759275435,0.079341,63022.0,63021.0,0.06389897]
["bitfinex-derivatives","BTCF0:USTF0",1728759275637,0.179741,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759275840,0.19640094,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759276348,0.079345,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759276647,0.179345,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759276846,0.19600494,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759277039,0.19640494,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759277638,0.3146242,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759277839,0.3196242,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759278049,0.3246242,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759278537,0.46638195,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759279341,0.3246242,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759279540,0.27591671,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759282546,0.30378922,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759282944,0.30378944,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759283742,0.35249709,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759284149,0.30378944,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759284350,0.35249709,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759285748,0.23427745,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759288755,0.13427745,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759288945,0.23427745,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759298961,0.33427745,63019.0,63018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759299157,0.36493094,63019.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759299361,0.64015,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759299565,0.64055,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759299758,0.65720994,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759300161,0.68786585,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759300358,0.65720994,63015.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759300560,0.65720994,63015.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759300561,0.0004,63013.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759300761,0.179756,63010.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759301153,0.19641594,63010.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759303058,0.19641594,63010.0,63009.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728759305468,0.22463487,63010.0,63009.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728759306769,0.58543487,63010.0,63009.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728759307063,0.22463487,63010.0,63009.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728759307464,0.58543487,63010.0,63009.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728759308263,0.22463487,63010.0,63009.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728759308573,0.58543487,63010.0,63009.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728759309259,0.22463487,63010.0,63009.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728759309460,0.58543487,63010.0,63009.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728759313575,0.079362,63005.0,63002.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1728759313780,0.2,63001.0,62998.0,0.06349897]
["bitfinex-derivatives","BTCF0:USTF0",1728759313974,0.079371,62998.0,62997.0,0.42429897]
["bitfinex-derivatives","BTCF0:USTF0",1728759314282,0.079771,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728759314484,0.09643094,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728759314684,0.09643094,62998.0,62997.0,0.42429897]
["bitfinex-derivatives","BTCF0:USTF0",1728759315383,0.09643094,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728759315592,0.079372,62997.0,62996.0,0.06349897]
["bitfinex-derivatives","BTCF0:USTF0",1728759315780,0.079372,62997.0,62992.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1728759315781,0.079377,62993.0,62992.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1728759315981,0.21469915,62993.0,62992.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1728759316182,0.21509915,62993.0,62992.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1728759316983,0.21609915,62993.0,62992.0,0.450179]
["bitfinex-derivatives","BTCF0:USTF0",1728759318191,0.21109915,62993.0,62992.0,0.450179]
["bitfinex-derivatives","BTCF0:USTF0",1728759318991,0.25097313,62993.0,62992.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1728759319386,0.25097329,62993.0,62992.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1728759319586,0.21209915,62993.0,62992.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1728759321394,0.21209991,62993.0,62992.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1728759322493,0.21209991,62993.0,62992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728759322690,0.14172286,62993.0,62992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728759322999,0.11905994,62993.0,62992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728759323197,0.19843694,62993.0,62992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728759324004,0.19843694,62993.0,62992.0,0.07832984]
["bitfinex-derivatives","BTCF0:USTF0",1728759324290,0.19843694,62993.0,62992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728759325303,0.19843694,62993.0,62992.0,0.07833517]
["bitfinex-derivatives","BTCF0:USTF0",1728759325494,0.19843694,62993.0,62992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728759326388,0.19843694,62993.0,62992.0,0.07833517]
["bitfinex-derivatives","BTCF0:USTF0",1728759327486,0.19843694,62993.0,62992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728759329293,0.20143694,62993.0,62992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728759329494,0.079382,62989.0,62988.0,0.06336256]
["bitfinex-derivatives","BTCF0:USTF0",1728759329687,0.279782,62989.0,62983.0,0.07937371]
["bitfinex-derivatives","BTCF0:USTF0",1728759329894,0.1004,62984.0,62980.0,0.07937371]
["bitfinex-derivatives","BTCF0:USTF0",1728759330200,0.2,62981.0,62979.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728759330498,0.079794,62980.0,62976.0,0.00091999]
["bitfinex-derivatives","BTCF0:USTF0",1728759330809,0.279798,62977.0,62976.0,0.00091999]
["bitfinex-derivatives","BTCF0:USTF0",1728759330988,0.29645794,62977.0,62976.0,0.00091999]
["bitfinex-derivatives","BTCF0:USTF0",1728759331792,0.079403,62973.0,62972.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728759331988,0.179803,62973.0,62972.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728759332203,0.01705994,62973.0,62972.0,0.179403]
["bitfinex-derivatives","BTCF0:USTF0",1728759332500,0.0004,62973.0,62972.0,0.179403]
["bitfinex-derivatives","BTCF0:USTF0",1728759334209,0.0044,62973.0,62972.0,0.179403]
["bitfinex-derivatives","BTCF0:USTF0",1728759334691,0.0094,62973.0,62972.0,0.179403]
["bitfinex-derivatives","BTCF0:USTF0",1728759335603,0.0094,62973.0,62972.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728759335808,0.0094,62973.0,62972.0,0.179403]
["bitfinex-derivatives","BTCF0:USTF0",1728759337805,0.079798,62977.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728759338206,0.079798,62977.0,62976.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728759338899,0.088798,62977.0,62976.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728759340206,0.096798,62977.0,62976.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728759352931,0.096798,62977.0,62976.0,0.27171441]
["bitfinex-derivatives","BTCF0:USTF0",1728759353219,0.096798,62977.0,62976.0,0.1923407]
["bitfinex-derivatives","BTCF0:USTF0",1728759354817,0.096798,62977.0,62976.0,0.1129417]
["bitfinex-derivatives","BTCF0:USTF0",1728759357614,0.096798,62977.0,62976.0,0.5689945]
["bitfinex-derivatives","BTCF0:USTF0",1728759358120,0.096798,62977.0,62976.0,0.4737417]
["bitfinex-derivatives","BTCF0:USTF0",1728759359321,0.096798,62977.0,62976.0,0.60698204]
["bitfinex-derivatives","BTCF0:USTF0",1728759359722,0.11345794,62977.0,62976.0,0.60698204]
["bitfinex-derivatives","BTCF0:USTF0",1728759360427,0.11345794,62977.0,62976.0,0.4737417]
["bitfinex-derivatives","BTCF0:USTF0",1728759361218,0.11345794,62977.0,62976.0,0.6070797]
["bitfinex-derivatives","BTCF0:USTF0",1728759363819,0.11345794,62977.0,62976.0,0.6864787]
["bitfinex-derivatives","BTCF0:USTF0",1728759364021,0.11345794,62977.0,62976.0,0.441599]
["bitfinex-derivatives","BTCF0:USTF0",1728759364827,0.11345794,62977.0,62976.0,0.68687188]
["bitfinex-derivatives","BTCF0:USTF0",1728759365524,0.11345794,62977.0,62976.0,0.441599]
["bitfinex-derivatives","BTCF0:USTF0",1728759365721,0.11345794,62977.0,62976.0,0.55348842]
["bitfinex-derivatives","BTCF0:USTF0",1728759366325,0.11345794,62977.0,62976.0,0.68685632]
["bitfinex-derivatives","BTCF0:USTF0",1728759367430,0.18300978,62977.0,62976.0,0.441599]
["bitfinex-derivatives","BTCF0:USTF0",1728759374119,0.18300978,62977.0,62976.0,0.47072846]
["bitfinex-derivatives","BTCF0:USTF0",1728759375514,0.18300978,62977.0,62976.0,0.67794415]
["bitfinex-derivatives","BTCF0:USTF0",1728759375515,0.07373465,62977.0,62976.0,0.67794415]
["bitfinex-derivatives","BTCF0:USTF0",1728759375720,0.07373465,62977.0,62976.0,0.67834415]
["bitfinex-derivatives","BTCF0:USTF0",1728759377026,0.07373465,62977.0,62976.0,0.5830315]
["bitfinex-derivatives","BTCF0:USTF0",1728759377818,0.07373465,62977.0,62976.0,0.67834348]
["bitfinex-derivatives","BTCF0:USTF0",1728759379433,0.07373465,62977.0,62976.0,0.5830315]
["bitfinex-derivatives","BTCF0:USTF0",1728759380334,0.03365994,62977.0,62976.0,0.5830315]
["bitfinex-derivatives","BTCF0:USTF0",1728759380517,0.0004,62981.0,62980.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728759380721,0.0004,62981.0,62980.0,0.42467905]
["bitfinex-derivatives","BTCF0:USTF0",1728759380924,0.0004,62981.0,62980.0,0.48607905]
["bitfinex-derivatives","BTCF0:USTF0",1728759381223,0.3608,62985.0,62984.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1728759381533,0.3608,62985.0,62984.0,1.3675412]
["bitfinex-derivatives","BTCF0:USTF0",1728759381721,0.3608,62985.0,62984.0,0.7675412]
["bitfinex-derivatives","BTCF0:USTF0",1728759382528,0.57083816,62985.0,62984.0,0.657109]
["bitfinex-derivatives","BTCF0:USTF0",1728759383232,0.44434705,62985.0,62984.0,0.657109]
["bitfinex-derivatives","BTCF0:USTF0",1728759383623,0.45834705,62985.0,62984.0,0.658109]
["bitfinex-derivatives","BTCF0:USTF0",1728759383934,0.45834705,62985.0,62984.0,1.28703598]
["bitfinex-derivatives","BTCF0:USTF0",1728759384620,0.45834705,62985.0,62984.0,0.68703598]
["bitfinex-derivatives","BTCF0:USTF0",1728759385424,0.45834705,62985.0,62984.0,0.21071598]
["bitfinex-derivatives","BTCF0:USTF0",1728759386528,0.41946803,62985.0,62984.0,0.21071598]
["bitfinex-derivatives","BTCF0:USTF0",1728759389432,0.41946803,62985.0,62984.0,0.68703598]
["bitfinex-derivatives","BTCF0:USTF0",1728759389935,0.41946803,62985.0,62984.0,0.21071598]
["bitfinex-derivatives","BTCF0:USTF0",1728759390445,0.3888,62985.0,62984.0,0.79837351]
["bitfinex-derivatives","BTCF0:USTF0",1728759390637,0.3888,62985.0,62984.0,0.32205351]
["bitfinex-derivatives","BTCF0:USTF0",1728759391226,0.028,62985.0,62984.0,0.32205351]
["bitfinex-derivatives","BTCF0:USTF0",1728759395934,0.028,62985.0,62984.0,0.32204715]
["bitfinex-derivatives","BTCF0:USTF0",1728759397435,0.09754704,62985.0,62984.0,0.21071598]
["bitfinex-derivatives","BTCF0:USTF0",1728759397938,0.05866802,62985.0,62984.0,0.21071598]
["bitfinex-derivatives","BTCF0:USTF0",1728759399938,0.09754707,62985.0,62984.0,0.21071598]
["bitfinex-derivatives","BTCF0:USTF0",1728759401638,0.17693407,62985.0,62984.0,0.21071598]
["bitfinex-derivatives","BTCF0:USTF0",1728759402538,0.09754707,62985.0,62984.0,0.21071598]
["bitfinex-derivatives","BTCF0:USTF0",1728759405646,0.028,62985.0,62984.0,0.32212587]
["bitfinex-derivatives","BTCF0:USTF0",1728759406148,0.107387,62985.0,62984.0,0.32212587]
["bitfinex-derivatives","BTCF0:USTF0",1728759412041,0.12404694,62985.0,62984.0,0.19319889]
["bitfinex-derivatives","BTCF0:USTF0",1728759412241,0.22404694,62985.0,62984.0,0.11380989]
["bitfinex-derivatives","BTCF0:USTF0",1728759412544,0.29359554,62985.0,62984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759412744,0.19359554,62985.0,62984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759412937,0.29359554,62985.0,62984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759414544,0.25471565,62985.0,62984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759414743,0.15471565,62985.0,62984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759415051,0.15471565,62985.0,62984.0,0.181789]
["bitfinex-derivatives","BTCF0:USTF0",1728759415255,0.15471521,62985.0,62984.0,0.181789]
["bitfinex-derivatives","BTCF0:USTF0",1728759415754,0.15471521,62985.0,62984.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728759417356,0.19359452,62985.0,62984.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728759420552,0.12404694,62985.0,62984.0,0.19323256]
["bitfinex-derivatives","BTCF0:USTF0",1728759422060,0.04465994,62985.0,62984.0,0.19323256]
["bitfinex-derivatives","BTCF0:USTF0",1728759422261,0.12404694,62985.0,62984.0,0.19323256]
["bitfinex-derivatives","BTCF0:USTF0",1728759424758,0.12404694,62985.0,62984.0,0.19323672]
["bitfinex-derivatives","BTCF0:USTF0",1728759424954,0.12404694,62985.0,62984.0,0.28851478]
["bitfinex-derivatives","BTCF0:USTF0",1728759425157,0.08432594,62985.0,62984.0,0.28851478]
["bitfinex-derivatives","BTCF0:USTF0",1728759426457,0.08432594,62985.0,62984.0,0.28821493]
["bitfinex-derivatives","BTCF0:USTF0",1728759426656,0.08432594,62985.0,62984.0,0.28821349]
["bitfinex-derivatives","BTCF0:USTF0",1728759428158,0.08432594,62985.0,62984.0,0.19294866]
["bitfinex-derivatives","BTCF0:USTF0",1728759436166,0.15387386,62985.0,62984.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728759439671,0.14669669,62985.0,62984.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728759439869,0.2649771,62985.0,62984.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728759441962,0.3443641,62985.0,62984.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728759442970,0.15387386,62985.0,62984.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728759443171,0.08432594,62985.0,62984.0,0.28821241]
["bitfinex-derivatives","BTCF0:USTF0",1728759443478,0.00493894,62985.0,62984.0,0.28821241]
["bitfinex-derivatives","BTCF0:USTF0",1728759444682,0.440583,62989.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728759444881,0.44552194,62989.0,62988.0,0.3703596]
["bitfinex-derivatives","BTCF0:USTF0",1728759445773,0.44552194,62989.0,62988.0,0.29092935]
["bitfinex-derivatives","BTCF0:USTF0",1728759445987,0.44752194,62989.0,62988.0,0.29192935]
["bitfinex-derivatives","BTCF0:USTF0",1728759446175,0.44752194,62989.0,62988.0,0.29292935]
["bitfinex-derivatives","BTCF0:USTF0",1728759446472,0.36813894,62989.0,62988.0,0.29292935]
["bitfinex-derivatives","BTCF0:USTF0",1728759446676,0.0024,62989.0,62988.0,0.42540151]
["bitfinex-derivatives","BTCF0:USTF0",1728759447062,0.00238216,62990.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728759447376,0.00238216,62990.0,62989.0,0.32299951]
["bitfinex-derivatives","BTCF0:USTF0",1728759447377,0.0073211,62990.0,62989.0,0.32299951]
["bitfinex-derivatives","BTCF0:USTF0",1728759447571,0.0073211,62990.0,62989.0,0.32339951]
["bitfinex-derivatives","BTCF0:USTF0",1728759448171,0.0073211,62990.0,62989.0,0.32439951]
["bitfinex-derivatives","BTCF0:USTF0",1728759448483,0.0073211,62990.0,62989.0,0.32395007]
["bitfinex-derivatives","BTCF0:USTF0",1728759449171,0.0073211,62990.0,62989.0,0.19192735]
["bitfinex-derivatives","BTCF0:USTF0",1728759449678,0.0073211,62990.0,62989.0,0.19292735]
["bitfinex-derivatives","BTCF0:USTF0",1728759451064,0.0381282,62990.0,62989.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728759452578,0.0381282,62990.0,62989.0,0.10966233]
["bitfinex-derivatives","BTCF0:USTF0",1728759453577,0.0381282,62990.0,62989.0,0.20966233]
["bitfinex-derivatives","BTCF0:USTF0",1728759454473,0.1175092,62990.0,62989.0,0.03028033]
["bitfinex-derivatives","BTCF0:USTF0",1728759454676,0.1175092,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759454976,0.15638514,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759458170,0.0867021,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759459678,0.11504752,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759466185,0.18459013,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759470086,0.18459038,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759473077,0.31102383,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759473277,0.11504752,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759476786,0.11504752,62990.0,62989.0,0.06587867]
["bitfinex-derivatives","BTCF0:USTF0",1728759478087,0.21504752,62990.0,62989.0,0.06587867]
["bitfinex-derivatives","BTCF0:USTF0",1728759478387,0.21504752,62990.0,62979.0,0.07971267]
["bitfinex-derivatives","BTCF0:USTF0",1728759478388,0.079384,62988.0,62979.0,0.07971267]
["bitfinex-derivatives","BTCF0:USTF0",1728759478590,0.440592,62981.0,62979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759479588,0.440592,62981.0,62980.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759479792,0.440592,62981.0,62980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759481189,0.441592,62981.0,62980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759481488,0.47041107,62981.0,62980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759481688,0.50121107,62981.0,62980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759491094,0.60121107,62981.0,62980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759493000,0.57041107,62981.0,62980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759501611,0.47041107,62981.0,62980.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728759501803,0.47041107,62981.0,62980.0,0.182194]
["bitfinex-derivatives","BTCF0:USTF0",1728759501998,0.39101907,62981.0,62980.0,0.243194]
["bitfinex-derivatives","BTCF0:USTF0",1728759502702,0.47041107,62981.0,62980.0,0.243194]
["bitfinex-derivatives","BTCF0:USTF0",1728759502902,0.10961107,62981.0,62980.0,0.243194]
["bitfinex-derivatives","BTCF0:USTF0",1728759506512,0.10961107,62981.0,62980.0,0.143194]
["bitfinex-derivatives","BTCF0:USTF0",1728759508311,0.10961107,62981.0,62980.0,0.19230667]
["bitfinex-derivatives","BTCF0:USTF0",1728759509116,0.10961107,62981.0,62980.0,0.112994]
["bitfinex-derivatives","BTCF0:USTF0",1728759511115,0.10961107,62981.0,62980.0,0.19230667]
["bitfinex-derivatives","BTCF0:USTF0",1728759511310,0.23080087,62981.0,62980.0,0.112994]
["bitfinex-derivatives","BTCF0:USTF0",1728759511515,0.28774714,62981.0,62980.0,0.112994]
["bitfinex-derivatives","BTCF0:USTF0",1728759511906,0.28774714,62981.0,62980.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1728759518222,0.10961107,62981.0,62980.0,0.25434179]
["bitfinex-derivatives","BTCF0:USTF0",1728759518522,0.10961107,62981.0,62980.0,0.11467267]
["bitfinex-derivatives","BTCF0:USTF0",1728759519013,0.10961107,62981.0,62980.0,0.2235705]
["bitfinex-derivatives","BTCF0:USTF0",1728759519213,0.10961107,62981.0,62980.0,0.07931267]
["bitfinex-derivatives","BTCF0:USTF0",1728759520620,0.079394,62980.0,62979.0,0.07971267]
["bitfinex-derivatives","BTCF0:USTF0",1728759520814,0.079794,62980.0,62979.0,0.18861661]
["bitfinex-derivatives","BTCF0:USTF0",1728759521914,0.081794,62980.0,62979.0,0.18961661]
["bitfinex-derivatives","BTCF0:USTF0",1728759522514,0.081794,62980.0,62979.0,0.11030394]
["bitfinex-derivatives","BTCF0:USTF0",1728759522715,0.081794,62980.0,62979.0,0.18970789]
["bitfinex-derivatives","BTCF0:USTF0",1728759523316,0.082794,62980.0,62979.0,0.11128937]
["bitfinex-derivatives","BTCF0:USTF0",1728759523819,0.082794,62980.0,62979.0,0.19069425]
["bitfinex-derivatives","BTCF0:USTF0",1728759525525,0.082794,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759526514,0.27391293,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759526721,0.36153277,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759528115,0.36153248,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759530416,0.26035597,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759533325,0.082794,62980.0,62979.0,0.11143066]
["bitfinex-derivatives","BTCF0:USTF0",1728759533932,0.082794,62980.0,62979.0,0.08181843]
["bitfinex-derivatives","BTCF0:USTF0",1728759535029,0.082794,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759535215,0.182794,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759541540,0.44516863,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759544837,0.30287158,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759545436,0.44512654,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759547031,0.30287158,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759548329,0.66361353,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759548530,0.543594,62980.0,62979.0,0.06591911]
["bitfinex-derivatives","BTCF0:USTF0",1728759549026,0.182794,62980.0,62979.0,0.06591911]
["bitfinex-derivatives","BTCF0:USTF0",1728759549223,0.543594,62980.0,62979.0,0.06591911]
["bitfinex-derivatives","BTCF0:USTF0",1728759551133,0.182794,62980.0,62979.0,0.06591911]
["bitfinex-derivatives","BTCF0:USTF0",1728759551338,0.543594,62980.0,62979.0,0.06591911]
["bitfinex-derivatives","BTCF0:USTF0",1728759552437,0.543594,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759552944,0.443594,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759554835,0.082794,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759556151,0.182794,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759556649,0.36003596,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759558940,0.72083596,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759559144,0.72083596,62980.0,62976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759559145,0.079398,62977.0,62976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759559340,0.21246744,62977.0,62976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759559641,0.47398264,62977.0,62976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759559848,0.30008963,62977.0,62976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759560351,0.20108963,62977.0,62976.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728759560649,0.20308963,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759560842,0.36115443,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759561946,0.3610809,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759562151,0.2030161,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759563549,0.082798,62977.0,62976.0,0.16061743]
["bitfinex-derivatives","BTCF0:USTF0",1728759563947,0.082798,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759564439,0.082798,62977.0,62976.0,0.16061743]
["bitfinex-derivatives","BTCF0:USTF0",1728759564645,0.082798,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759565046,0.082798,62977.0,62976.0,0.16061743]
["bitfinex-derivatives","BTCF0:USTF0",1728759565350,0.082798,62977.0,62976.0,0.26990486]
["bitfinex-derivatives","BTCF0:USTF0",1728759565851,0.082798,62977.0,62976.0,0.26990476]
["bitfinex-derivatives","BTCF0:USTF0",1728759566147,0.082798,62977.0,62976.0,0.26995375]
["bitfinex-derivatives","BTCF0:USTF0",1728759566544,0.082798,62977.0,62976.0,0.16061161]
["bitfinex-derivatives","BTCF0:USTF0",1728759566744,0.082798,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759568056,0.082798,62977.0,62976.0,0.16061161]
["bitfinex-derivatives","BTCF0:USTF0",1728759568246,0.082798,62977.0,62976.0,0.26995425]
["bitfinex-derivatives","BTCF0:USTF0",1728759568956,0.082798,62977.0,62976.0,0.16061161]
["bitfinex-derivatives","BTCF0:USTF0",1728759569156,0.082798,62977.0,62976.0,0.26995878]
["bitfinex-derivatives","BTCF0:USTF0",1728759569951,0.082798,62977.0,62976.0,0.16061161]
["bitfinex-derivatives","BTCF0:USTF0",1728759570152,0.082798,62977.0,62976.0,0.08121261]
["bitfinex-derivatives","BTCF0:USTF0",1728759570457,0.082798,62977.0,62976.0,0.19055693]
["bitfinex-derivatives","BTCF0:USTF0",1728759570646,0.082798,62977.0,62976.0,0.1905498]
["bitfinex-derivatives","BTCF0:USTF0",1728759571052,0.082798,62977.0,62976.0,0.08121261]
["bitfinex-derivatives","BTCF0:USTF0",1728759571254,0.082798,62977.0,62976.0,0.19056304]
["bitfinex-derivatives","BTCF0:USTF0",1728759571758,0.082798,62977.0,62976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759572349,0.082798,62977.0,62976.0,0.08121261]
["bitfinex-derivatives","BTCF0:USTF0",1728759572560,0.082798,62977.0,62976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759578455,0.20291746,62977.0,62976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759579061,0.34513141,62977.0,62976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759579557,0.20291746,62977.0,62976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759581759,0.34512145,62977.0,62976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759582855,0.20291746,62977.0,62976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759583161,0.34511951,62977.0,62976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759584655,0.20291723,62977.0,62976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759585160,0.15417601,62977.0,62976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759586464,0.082798,62977.0,62976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759595865,0.082798,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759600269,0.082798,62977.0,62976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759601567,0.15427761,62977.0,62976.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759602375,0.20301753,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759602581,0.34526026,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759602784,0.20301753,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759603379,0.1236192,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759605080,0.14564631,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759605275,0.26586551,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759605482,0.14564631,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759605671,0.17830828,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759605878,0.12368534,62977.0,62976.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728759607174,0.12368534,62977.0,62976.0,0.11016565]
["bitfinex-derivatives","BTCF0:USTF0",1728759608587,0.0034,62977.0,62976.0,0.21943811]
["bitfinex-derivatives","BTCF0:USTF0",1728759609181,0.079395,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728759609386,0.079395,62979.0,62978.0,0.18866846]
["bitfinex-derivatives","BTCF0:USTF0",1728759609679,0.079395,62979.0,62978.0,0.26846039]
["bitfinex-derivatives","BTCF0:USTF0",1728759610183,0.079395,62979.0,62978.0,0.26845657]
["bitfinex-derivatives","BTCF0:USTF0",1728759610379,0.082395,62979.0,62978.0,0.2693262]
["bitfinex-derivatives","BTCF0:USTF0",1728759610582,0.084395,62979.0,62978.0,0.2703262]
["bitfinex-derivatives","BTCF0:USTF0",1728759610883,0.084395,62979.0,62978.0,0.27033776]
["bitfinex-derivatives","BTCF0:USTF0",1728759613484,0.084395,62979.0,62978.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728759614279,0.084395,62979.0,62978.0,0.27034215]
["bitfinex-derivatives","BTCF0:USTF0",1728759614585,0.084395,62979.0,62978.0,0.16118411]
["bitfinex-derivatives","BTCF0:USTF0",1728759614785,0.084395,62979.0,62978.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728759616385,0.084395,62979.0,62978.0,0.16118411]
["bitfinex-derivatives","BTCF0:USTF0",1728759616679,0.24240607,62979.0,62978.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728759616885,0.20475228,62979.0,62978.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728759619486,0.12641485,62987.0,62983.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728759619785,0.17389301,62995.0,62986.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728759619982,0.12642029,62987.0,62986.0,0.540586]
["bitfinex-derivatives","BTCF0:USTF0",1728759620181,0.12642029,62989.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728759620586,0.12642029,62990.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759620781,0.12642029,62991.0,62989.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728759620990,0.12631952,62990.0,62989.0,0.179782]
["bitfinex-derivatives","BTCF0:USTF0",1728759621189,0.12631952,62992.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728759621388,0.12631952,62992.0,62991.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728759622390,0.1,62997.0,62996.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728759622592,0.179372,62997.0,62996.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728759623591,0.179372,62997.0,62996.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728759623986,0.179372,62997.0,62996.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728759624388,0.179372,62997.0,62996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759626798,0.079379,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759626981,0.079379,62992.0,62989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759626982,0.079381,62990.0,62989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759627188,0.179781,62990.0,62989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759628897,0.179781,62990.0,62989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728759630501,0.179781,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759631599,0.24932975,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759631792,0.63874508,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759635008,0.63874475,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759637002,0.68747773,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759637193,0.68747768,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759637503,0.71847768,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759638704,0.60019633,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759642609,0.23939633,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759646108,0.23939633,62990.0,62989.0,0.0500347]
["bitfinex-derivatives","BTCF0:USTF0",1728759647104,0.23939633,62990.0,62989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759648009,0.23939633,62990.0,62989.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728759649237,0.23939633,62990.0,62989.0,0.14529493]
["bitfinex-derivatives","BTCF0:USTF0",1728759649422,0.210781,62990.0,62989.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728759649634,0.0004,62990.0,62989.0,0.19356678]
["bitfinex-derivatives","BTCF0:USTF0",1728759650333,0.0004,62990.0,62989.0,0.29356678]
["bitfinex-derivatives","BTCF0:USTF0",1728759650932,0.0004,62990.0,62989.0,0.32286211]
["bitfinex-derivatives","BTCF0:USTF0",1728759652931,0.0004,62990.0,62989.0,0.44973731]
["bitfinex-derivatives","BTCF0:USTF0",1728759653121,0.0004,62990.0,62989.0,0.35456211]
["bitfinex-derivatives","BTCF0:USTF0",1728759653528,0.0004,62990.0,62989.0,0.35952648]
["bitfinex-derivatives","BTCF0:USTF0",1728759653727,0.06993723,62990.0,62989.0,1.31905733]
["bitfinex-derivatives","BTCF0:USTF0",1728759653932,0.06993723,62990.0,62989.0,1.3240217]
["bitfinex-derivatives","BTCF0:USTF0",1728759654235,0.12656823,62990.0,62989.0,1.31905733]
["bitfinex-derivatives","BTCF0:USTF0",1728759654429,0.1961054,62990.0,62989.0,1.31905733]
["bitfinex-derivatives","BTCF0:USTF0",1728759654933,0.03106367,62990.0,62989.0,1.3240216]
["bitfinex-derivatives","BTCF0:USTF0",1728759656028,0.03106367,62990.0,62989.0,1.31905733]
["bitfinex-derivatives","BTCF0:USTF0",1728759656533,0.03106367,62990.0,62989.0,1.32402134]
["bitfinex-derivatives","BTCF0:USTF0",1728759656727,0.03106367,62990.0,62989.0,1.31905733]
["bitfinex-derivatives","BTCF0:USTF0",1728759657532,0.079362,63005.0,63000.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728759657733,0.20702003,63006.0,63000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728759658032,0.28638203,63006.0,63005.0,0.179762]
["bitfinex-derivatives","BTCF0:USTF0",1728759658631,0.3608,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728759658832,0.440158,63008.0,63007.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728759659936,0.079358,63008.0,63007.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728759660638,0.00238139,63010.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728759660935,0.00238139,63010.0,63009.0,0.58813677]
["bitfinex-derivatives","BTCF0:USTF0",1728759661140,0.00238139,63010.0,63009.0,0.540557]
["bitfinex-derivatives","BTCF0:USTF0",1728759661736,0.079346,63018.0,63017.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728759661940,0.079346,63018.0,63017.0,0.179747]
["bitfinex-derivatives","BTCF0:USTF0",1728759663832,0.079346,63018.0,63017.0,0.180747]
["bitfinex-derivatives","BTCF0:USTF0",1728759665335,0.079346,63018.0,63017.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1728759666131,0.0603,63020.0,63019.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728759666336,0.0603,63020.0,63019.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728759666534,0.139643,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759666834,0.139643,63020.0,63009.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728759666835,0.079356,63010.0,63009.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728759667145,0.079356,63010.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759667337,0.079756,63010.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759667543,0.079756,63010.0,63009.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728759668144,0.079756,63010.0,63009.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728759668536,0.079756,63010.0,63009.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728759668737,0.14927466,63010.0,63009.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728759668937,0.06991866,63010.0,63009.0,0.181757]
["bitfinex-derivatives","BTCF0:USTF0",1728759669136,0.03105551,63010.0,63009.0,1.257877]
["bitfinex-derivatives","BTCF0:USTF0",1728759669747,0.03105551,63010.0,63009.0,0.657877]
["bitfinex-derivatives","BTCF0:USTF0",1728759670536,0.12616823,63011.0,63009.0,1.23083627]
["bitfinex-derivatives","BTCF0:USTF0",1728759670742,0.12616823,63012.0,63010.0,0.179756]
["bitfinex-derivatives","BTCF0:USTF0",1728759670947,0.2180638,63020.0,63019.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728759671138,0.0603,63020.0,63019.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728759671339,0.139643,63020.0,63019.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728759673041,0.141643,63020.0,63019.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728759673243,0.142643,63020.0,63019.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728759675641,0.242643,63020.0,63019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759677349,0.179352,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728759677652,0.179752,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728759678047,0.079752,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728759678646,0.081752,63013.0,63012.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728759678844,0.081752,63013.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728759678845,0.181752,63013.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728759679542,0.183752,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728759679742,0.544552,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728759680148,0.079353,63012.0,63011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759680350,0.0004,63012.0,63010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759680542,0.179355,63011.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759680743,0.1004,63008.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728759681050,0.079765,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728759681349,0.079367,63001.0,63000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759681538,0.079767,63001.0,63000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759682246,0.079767,63001.0,63000.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728759682442,0.079767,63001.0,63000.0,0.229769]
["bitfinex-derivatives","BTCF0:USTF0",1728759682645,0.083767,63001.0,63000.0,0.230769]
["bitfinex-derivatives","BTCF0:USTF0",1728759683046,0.086767,63001.0,63000.0,0.231769]
["bitfinex-derivatives","BTCF0:USTF0",1728759684250,0.087767,63001.0,63000.0,0.231769]
["bitfinex-derivatives","BTCF0:USTF0",1728759689451,0.087767,63001.0,63000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759690755,0.15729661,63001.0,63000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759692654,0.11842734,63001.0,63000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759696652,0.11842712,63001.0,63000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759697363,0.20601826,63001.0,63000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759697555,0.079379,62992.0,62990.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728759697759,0.11043912,62992.0,62990.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728759698357,0.149313,62992.0,62990.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728759698559,0.11043912,62992.0,62990.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728759698863,0.080779,62992.0,62991.0,0.06370932]
["bitfinex-derivatives","BTCF0:USTF0",1728759699256,0.10921324,62992.0,62991.0,0.06370932]
["bitfinex-derivatives","BTCF0:USTF0",1728759700266,0.47001324,62992.0,62991.0,0.06370932]
["bitfinex-derivatives","BTCF0:USTF0",1728759700465,0.47001324,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759700859,0.47201324,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759701371,0.47401324,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759701958,0.47801324,62992.0,62991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728759702561,0.47901324,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759706465,0.57901324,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759712075,0.21821324,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759712271,0.57901324,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759714175,0.21821324,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759714379,0.57901324,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759715177,0.57901324,62992.0,62991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728759715178,0.11821324,62992.0,62991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728759716572,0.11821324,62992.0,62991.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1728759716972,0.11721324,62992.0,62991.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1728759717875,0.11621324,62992.0,62991.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1728759718375,0.087779,62992.0,62991.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1728759720784,0.0084,62992.0,62991.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1728759720979,0.079374,62996.0,62995.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728759721177,0.11003894,62996.0,62995.0,0.179375]
["bitfinex-derivatives","BTCF0:USTF0",1728759721378,0.11003894,62996.0,62995.0,0.179775]
["bitfinex-derivatives","BTCF0:USTF0",1728759721688,0.0004,63001.0,62995.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728759721869,0.079371,62999.0,62998.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728759722981,0.079371,62999.0,62998.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1728759723281,0.11003329,62999.0,62998.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1728759723481,0.11003259,62999.0,62998.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1728759723670,0.079371,62999.0,62998.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1728759724076,0.0014,63001.0,63000.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728759724287,0.03205966,63001.0,63000.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728759724479,0.0004,63001.0,63000.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728759725076,0.0004,63001.0,63000.0,0.179769]
["bitfinex-derivatives","BTCF0:USTF0",1728759725380,0.079767,63001.0,63000.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728759725573,0.079767,63001.0,63000.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728759726687,0.079767,63001.0,63000.0,0.181769]
["bitfinex-derivatives","BTCF0:USTF0",1728759726887,0.079767,63001.0,63000.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728759727089,0.080767,63001.0,63000.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728759729279,0.080767,63001.0,63000.0,0.14509301]
["bitfinex-derivatives","BTCF0:USTF0",1728759729686,0.080767,63001.0,63000.0,0.14508525]
["bitfinex-derivatives","BTCF0:USTF0",1728759729887,0.080767,63001.0,63000.0,0.14508358]
["bitfinex-derivatives","BTCF0:USTF0",1728759730385,0.080767,63001.0,63000.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728759730592,0.080767,63001.0,63000.0,0.14507273]
["bitfinex-derivatives","BTCF0:USTF0",1728759730777,0.080767,63001.0,63000.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728759731084,0.080767,63001.0,63000.0,0.14507273]
["bitfinex-derivatives","BTCF0:USTF0",1728759731585,0.080767,63001.0,63000.0,0.14506342]
["bitfinex-derivatives","BTCF0:USTF0",1728759731986,0.080767,63001.0,63000.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728759732189,0.080767,63001.0,63000.0,0.14506342]
["bitfinex-derivatives","BTCF0:USTF0",1728759732383,0.080767,63001.0,63000.0,0.14506336]
["bitfinex-derivatives","BTCF0:USTF0",1728759734288,0.080767,63001.0,63000.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728759739082,0.0014,63001.0,63000.0,0.24506336]
["bitfinex-derivatives","BTCF0:USTF0",1728759739389,0.0004,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728759739593,0.0004,63003.0,63002.0,0.555926]
["bitfinex-derivatives","BTCF0:USTF0",1728759740597,0.0014,63003.0,63002.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1728759740997,0.0014,63003.0,63002.0,0.557926]
["bitfinex-derivatives","BTCF0:USTF0",1728759741186,0.0014,63003.0,63002.0,0.56288928]
["bitfinex-derivatives","BTCF0:USTF0",1728759744996,0.0014,63003.0,63002.0,0.08672928]
["bitfinex-derivatives","BTCF0:USTF0",1728759745294,0.0014,63003.0,63002.0,0.08672926]
["bitfinex-derivatives","BTCF0:USTF0",1728759745490,0.0004,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728759745695,0.0004,63011.0,63010.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728759745893,0.0004,63011.0,63010.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1728759746097,0.0004,63011.0,63010.0,1.355876]
["bitfinex-derivatives","BTCF0:USTF0",1728759746297,0.3608,63021.0,63011.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1728759746500,0.0306504,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728759747588,0.111237,63026.0,63023.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728759747589,0.079339,63024.0,63023.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728759747895,0.10998862,63024.0,63023.0,0.179739]
["bitfinex-derivatives","BTCF0:USTF0",1728759748302,0.10998862,63024.0,63023.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728759749198,0.10998862,63024.0,63023.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728759749704,0.10998862,63024.0,63023.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728759750997,0.079339,63024.0,63023.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728759754093,0.079338,63024.0,63023.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728759754294,0.079338,63024.0,63023.0,0.181739]
["bitfinex-derivatives","BTCF0:USTF0",1728759756402,0.111236,63026.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728759756608,0.111236,63026.0,63025.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728759758196,0.111236,63026.0,63025.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728759759406,0.111236,63026.0,63025.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728759759608,0.0319,63026.0,63025.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728759759801,0.0323,63027.0,63026.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728759759999,0.00238053,63032.0,63026.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728759760202,0.00238053,63032.0,63031.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1728759762705,0.00238053,63032.0,63031.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1728759763501,0.08170853,63032.0,63031.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1728759763702,0.08170853,63032.0,63031.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728759763903,0.08170853,63032.0,63031.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728759764212,0.08170853,63032.0,63031.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728759764406,0.08170853,63032.0,63031.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1728759766001,0.08170853,63032.0,63031.0,0.05471664]
["bitfinex-derivatives","BTCF0:USTF0",1728759766197,0.08170853,63032.0,63031.0,0.15471664]
["bitfinex-derivatives","BTCF0:USTF0",1728759766406,0.20076638,63032.0,63031.0,0.15471664]
["bitfinex-derivatives","BTCF0:USTF0",1728759766706,0.35853018,63032.0,63031.0,0.15471664]
["bitfinex-derivatives","BTCF0:USTF0",1728759767110,0.20076638,63032.0,63031.0,0.15471664]
["bitfinex-derivatives","BTCF0:USTF0",1728759767506,0.35853018,63032.0,63031.0,0.15471664]
["bitfinex-derivatives","BTCF0:USTF0",1728759769610,0.20076638,63032.0,63031.0,0.15471664]
["bitfinex-derivatives","BTCF0:USTF0",1728759769810,0.20076638,63032.0,63031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728759770111,0.37465939,63032.0,63031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728759770505,0.43156008,63032.0,63031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728759770716,0.37465939,63032.0,63031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728759771615,0.079332,63030.0,63029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728759771814,0.11124242,63030.0,63029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728759772012,0.19878985,63030.0,63029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728759772408,0.37224607,63030.0,63029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728759772611,0.37224607,63030.0,63029.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728759773113,0.37237935,63030.0,63029.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728759773312,0.42928013,63030.0,63029.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728759773513,0.25582391,63030.0,63029.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728759774218,0.080732,63030.0,63029.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728759775312,0.180732,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728759775919,0.080732,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728759776417,0.180732,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728759776622,0.180732,63030.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759776623,0.079335,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759776921,0.179735,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759777325,0.079336,63026.0,63025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759777623,0.440536,63026.0,63025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759779329,0.442536,63026.0,63025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759781331,0.79122659,63026.0,63025.0,0.00151021]
["bitfinex-derivatives","BTCF0:USTF0",1728759781923,0.8922179,63026.0,63025.0,0.00151021]
["bitfinex-derivatives","BTCF0:USTF0",1728759782234,0.71865316,63026.0,63025.0,0.00151021]
["bitfinex-derivatives","BTCF0:USTF0",1728759782435,0.71865226,63026.0,63025.0,0.00151021]
["bitfinex-derivatives","BTCF0:USTF0",1728759783134,0.56074925,63026.0,63025.0,0.00151021]
["bitfinex-derivatives","BTCF0:USTF0",1728759786638,0.56074925,63026.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728759786639,1.65741325,63026.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728759786823,1.65741325,63026.0,63012.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728759786824,0.079352,63013.0,63012.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728759787020,0.24206502,63013.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759787224,0.24246502,63008.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759787430,0.4558503,63008.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759787629,0.45571231,63008.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759788045,0.29798671,63008.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759788539,0.45561616,63008.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759788937,0.33938745,63008.0,63007.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759789339,0.35338745,63008.0,63007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759789539,0.38194813,63008.0,63007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759795946,0.22431868,63008.0,63007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759797946,0.195758,63008.0,63007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759800743,0.22387394,63008.0,63007.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759808154,0.095758,63008.0,63007.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1728759808359,0.0164,63008.0,63007.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1728759809449,0.0004,63013.0,63007.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1728759809450,0.0004,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728759809756,0.0004,63013.0,63012.0,0.179753]
["bitfinex-derivatives","BTCF0:USTF0",1728759810152,0.0004,63013.0,63012.0,0.34305727]
["bitfinex-derivatives","BTCF0:USTF0",1728759810356,0.0004,63013.0,63012.0,0.279753]
["bitfinex-derivatives","BTCF0:USTF0",1728759810548,0.0144,63013.0,63012.0,0.280753]
["bitfinex-derivatives","BTCF0:USTF0",1728759810952,0.08691111,63013.0,63012.0,0.281753]
["bitfinex-derivatives","BTCF0:USTF0",1728759811460,0.13561853,63013.0,63012.0,0.281753]
["bitfinex-derivatives","BTCF0:USTF0",1728759812051,0.08691111,63013.0,63012.0,0.281753]
["bitfinex-derivatives","BTCF0:USTF0",1728759812657,0.08691111,63013.0,63012.0,0.181753]
["bitfinex-derivatives","BTCF0:USTF0",1728759813157,0.08691164,63013.0,63012.0,0.181753]
["bitfinex-derivatives","BTCF0:USTF0",1728759815655,0.13561955,63013.0,63012.0,0.181753]
["bitfinex-derivatives","BTCF0:USTF0",1728759816249,0.27748234,63013.0,63012.0,0.181753]
["bitfinex-derivatives","BTCF0:USTF0",1728759818166,0.27748234,63013.0,63012.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728759818465,0.21497155,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759818860,0.435701,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759819057,0.159852,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759820957,0.18902142,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759826467,0.18902142,63013.0,63012.0,0.06570864]
["bitfinex-derivatives","BTCF0:USTF0",1728759827464,0.22152142,63013.0,63012.0,0.06570864]
["bitfinex-derivatives","BTCF0:USTF0",1728759827858,0.22152142,63013.0,63012.0,0.06578357]
["bitfinex-derivatives","BTCF0:USTF0",1728759828053,0.22152142,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759831159,0.22152142,63013.0,63012.0,0.06578357]
["bitfinex-derivatives","BTCF0:USTF0",1728759833665,0.22152142,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759834063,0.41732283,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759834260,0.65184208,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759835277,0.29104208,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759836470,0.33975568,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759836771,0.33975566,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759836967,0.29104208,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759838274,0.33975397,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759838477,0.48181981,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759839066,0.29104208,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759839267,0.48181986,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759840367,0.33975402,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759841175,0.22152142,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759841875,0.22152142,63013.0,63012.0,0.19326445]
["bitfinex-derivatives","BTCF0:USTF0",1728759842070,0.22152142,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759842679,0.32152142,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759844970,0.22152142,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759845276,0.32152142,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759846271,0.32152142,63013.0,63012.0,0.08152092]
["bitfinex-derivatives","BTCF0:USTF0",1728759846469,0.32152142,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759846664,0.096752,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759846969,0.0174,63013.0,63012.0,0.42682577]
["bitfinex-derivatives","BTCF0:USTF0",1728759847176,0.0004,63016.0,63012.0,0.48742577]
["bitfinex-derivatives","BTCF0:USTF0",1728759847366,0.0004,63016.0,63015.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1728759847571,0.0004,63016.0,63015.0,0.42482277]
["bitfinex-derivatives","BTCF0:USTF0",1728759848984,0.0124,63016.0,63015.0,0.42582277]
["bitfinex-derivatives","BTCF0:USTF0",1728759849174,0.0124,63016.0,63015.0,0.38775462]
["bitfinex-derivatives","BTCF0:USTF0",1728759849475,0.0124,63016.0,63015.0,0.29258535]
["bitfinex-derivatives","BTCF0:USTF0",1728759850077,0.0124,63016.0,63015.0,0.74855462]
["bitfinex-derivatives","BTCF0:USTF0",1728759850278,0.0124,63016.0,63015.0,0.74955462]
["bitfinex-derivatives","BTCF0:USTF0",1728759850475,0.0124,63016.0,63015.0,0.65438535]
["bitfinex-derivatives","BTCF0:USTF0",1728759850872,0.0004,63016.0,63015.0,0.65338535]
["bitfinex-derivatives","BTCF0:USTF0",1728759851268,0.0004,63016.0,63015.0,0.54155]
["bitfinex-derivatives","BTCF0:USTF0",1728759856584,0.079339,63024.0,63022.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728759856781,0.079339,63024.0,63023.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728759858993,0.079339,63024.0,63023.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1728759859287,0.1975435,63024.0,63023.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728759859587,0.1975435,63024.0,63023.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1728759860379,0.1975435,63024.0,63023.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1728759860590,0.1975435,63024.0,63023.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728759864088,0.079339,63024.0,63023.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728759871388,0.19754549,63024.0,63023.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728759872390,0.35514901,63024.0,63023.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728759874600,0.19754549,63024.0,63023.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728759876587,0.37090936,63024.0,63023.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728759876898,0.40140936,63024.0,63023.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728759877289,0.4583168,63024.0,63023.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728759878300,0.28495293,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759879294,0.07014357,63024.0,63023.0,0.1641364]
["bitfinex-derivatives","BTCF0:USTF0",1728759879497,0.07014357,63024.0,63023.0,0.25916106]
["bitfinex-derivatives","BTCF0:USTF0",1728759880803,0.07014357,63024.0,63023.0,0.1641364]
["bitfinex-derivatives","BTCF0:USTF0",1728759881097,0.07014357,63024.0,63023.0,0.25916106]
["bitfinex-derivatives","BTCF0:USTF0",1728759881098,0.0305,63024.0,63023.0,0.25916106]
["bitfinex-derivatives","BTCF0:USTF0",1728759882002,0.0305,63024.0,63023.0,0.2593364]
["bitfinex-derivatives","BTCF0:USTF0",1728759882203,0.0305,63024.0,63023.0,0.1641364]
["bitfinex-derivatives","BTCF0:USTF0",1728759882795,0.0305,63024.0,63023.0,0.2593351]
["bitfinex-derivatives","BTCF0:USTF0",1728759883603,0.0305,63024.0,63023.0,0.1641364]
["bitfinex-derivatives","BTCF0:USTF0",1728759884210,0.0305,63024.0,63023.0,0.25933262]
["bitfinex-derivatives","BTCF0:USTF0",1728759884607,0.0305,63024.0,63023.0,0.1641364]
["bitfinex-derivatives","BTCF0:USTF0",1728759884805,0.0305,63024.0,63023.0,0.25933262]
["bitfinex-derivatives","BTCF0:USTF0",1728759885313,0.0305,63024.0,63023.0,0.1641364]
["bitfinex-derivatives","BTCF0:USTF0",1728759885697,0.0305,63024.0,63023.0,0.16386187]
["bitfinex-derivatives","BTCF0:USTF0",1728759886296,0.0305,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759886297,0.06114821,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759886498,0.14870283,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759889003,0.21935097,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759889208,0.30690559,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759889512,0.14870283,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759891997,0.21935025,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759892202,0.14870283,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759892805,0.21935001,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759893013,0.30690463,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759893909,0.14870283,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759894313,0.14870283,63024.0,63023.0,0.16391511]
["bitfinex-derivatives","BTCF0:USTF0",1728759894314,0.0305,63024.0,63023.0,0.16391511]
["bitfinex-derivatives","BTCF0:USTF0",1728759895302,0.0305,63024.0,63023.0,0.16392058]
["bitfinex-derivatives","BTCF0:USTF0",1728759900106,0.0305,63024.0,63023.0,0.1639132]
["bitfinex-derivatives","BTCF0:USTF0",1728759901412,0.14870363,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759901921,0.14870427,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759902313,0.21935803,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759902613,0.30691372,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759904215,0.14870427,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759904716,0.12657111,63024.0,63023.0,0.05205935]
["bitfinex-derivatives","BTCF0:USTF0",1728759904908,0.1182034,63024.0,63023.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728759905114,0.11820217,63024.0,63023.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728759905318,0.2046891,63024.0,63023.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728759905519,0.24354278,63024.0,63023.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728759905719,0.29224323,63024.0,63023.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728759905917,0.11820217,63024.0,63023.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728759907809,0.15819416,63024.0,63023.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728759908110,0.15819416,63024.0,63023.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1728759908111,0.11819599,63024.0,63023.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1728759908307,0.19601496,63024.0,63023.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1728759908514,0.06950172,63024.0,63023.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1728759909110,0.1264761,63024.0,63023.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1728759909310,0.0004,63026.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728759909517,0.0004,63026.0,63025.0,0.28625926]
["bitfinex-derivatives","BTCF0:USTF0",1728759911120,0.0004,63026.0,63025.0,0.19110825]
["bitfinex-derivatives","BTCF0:USTF0",1728759911919,0.0004,63026.0,63025.0,0.19310825]
["bitfinex-derivatives","BTCF0:USTF0",1728759913422,0.0004,63026.0,63025.0,0.19806943]
["bitfinex-derivatives","BTCF0:USTF0",1728759914019,0.0004,63026.0,63025.0,0.16593899]
["bitfinex-derivatives","BTCF0:USTF0",1728759914221,0.0004,63026.0,63023.0,0.09515101]
["bitfinex-derivatives","BTCF0:USTF0",1728759914222,0.079337,63025.0,63023.0,0.0134971]
["bitfinex-derivatives","BTCF0:USTF0",1728759914421,0.1004,63024.0,63023.0,0.04754894]
["bitfinex-derivatives","BTCF0:USTF0",1728759914621,0.1004,63024.0,63022.0,0.04754894]
["bitfinex-derivatives","BTCF0:USTF0",1728759914922,0.079342,63021.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728759915119,0.3608,63021.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759915324,0.079348,63016.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759915528,0.079352,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759915820,0.179752,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759916526,0.179752,63013.0,63012.0,0.02962697]
["bitfinex-derivatives","BTCF0:USTF0",1728759916725,0.179752,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759918026,0.180752,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728759918226,0.182752,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759918723,0.082752,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759918920,0.082752,63013.0,63012.0,0.03152623]
["bitfinex-derivatives","BTCF0:USTF0",1728759919115,0.082752,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759923033,0.182752,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728759924628,0.079358,63008.0,63007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759924838,0.079365,63003.0,63000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759925133,0.079765,63003.0,63000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759925728,0.1004,63003.0,62995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759925926,0.440174,62996.0,62995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759926128,0.440574,62996.0,62995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759927432,0.441574,62996.0,62995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759927826,0.473374,62996.0,62995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728759928128,0.473374,62996.0,62991.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728759928129,0.079379,62992.0,62991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759928337,0.179779,62992.0,62991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728759930030,0.179779,62992.0,62991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728759930823,0.190779,62992.0,62991.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728759931436,0.200779,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759933426,0.100779,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759933625,0.200779,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759934634,0.100779,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759934835,0.200779,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759935431,0.16106178,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759945349,0.16106178,62992.0,62991.0,0.05034196]
["bitfinex-derivatives","BTCF0:USTF0",1728759946651,0.16106178,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759948450,0.16106178,62992.0,62991.0,0.05034196]
["bitfinex-derivatives","BTCF0:USTF0",1728759949155,0.16106178,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759949353,0.16106178,62992.0,62991.0,0.05026808]
["bitfinex-derivatives","BTCF0:USTF0",1728759950152,0.16106178,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759954160,0.52186178,62992.0,62991.0,0.19448022]
["bitfinex-derivatives","BTCF0:USTF0",1728759954668,0.52186178,62992.0,62991.0,0.11523941]
["bitfinex-derivatives","BTCF0:USTF0",1728759957261,0.16106178,62992.0,62991.0,0.11531957]
["bitfinex-derivatives","BTCF0:USTF0",1728759957462,0.52186178,62992.0,62991.0,0.11531957]
["bitfinex-derivatives","BTCF0:USTF0",1728759958267,0.52186178,62992.0,62991.0,0.24946221]
["bitfinex-derivatives","BTCF0:USTF0",1728759958875,0.52186178,62992.0,62991.0,0.11531957]
["bitfinex-derivatives","BTCF0:USTF0",1728759961283,0.16106178,62992.0,62991.0,0.11531957]
["bitfinex-derivatives","BTCF0:USTF0",1728759961571,0.16106178,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759962077,0.52186178,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759964274,0.16106178,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759964980,0.52186178,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759965180,0.16106178,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759965374,0.52186178,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759966379,0.42186178,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759966578,0.52186178,62992.0,62991.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728759967879,0.42186178,62992.0,62991.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728759969079,0.0004,62996.0,62991.0,1.15842]
["bitfinex-derivatives","BTCF0:USTF0",1728759969271,0.0004,62996.0,62995.0,0.22740388]
["bitfinex-derivatives","BTCF0:USTF0",1728759969471,0.0004,62996.0,62995.0,0.42591732]
["bitfinex-derivatives","BTCF0:USTF0",1728759969877,0.0004,62996.0,62995.0,0.29206817]
["bitfinex-derivatives","BTCF0:USTF0",1728759970178,0.0114,62996.0,62995.0,0.29206817]
["bitfinex-derivatives","BTCF0:USTF0",1728759970376,0.0114,62996.0,62995.0,0.38730371]
["bitfinex-derivatives","BTCF0:USTF0",1728759970588,0.0114,62996.0,62995.0,0.42585864]
["bitfinex-derivatives","BTCF0:USTF0",1728759970876,0.079369,63000.0,62999.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728759971177,0.079369,63000.0,62999.0,0.29206117]
["bitfinex-derivatives","BTCF0:USTF0",1728759971982,0.082369,63000.0,62999.0,0.29306117]
["bitfinex-derivatives","BTCF0:USTF0",1728759973076,0.082369,63000.0,62999.0,0.29406117]
["bitfinex-derivatives","BTCF0:USTF0",1728759974582,0.082369,63000.0,62999.0,0.181768]
["bitfinex-derivatives","BTCF0:USTF0",1728759974774,0.082369,63000.0,62999.0,0.29350612]
["bitfinex-derivatives","BTCF0:USTF0",1728759975783,0.082369,63000.0,62999.0,0.26100487]
["bitfinex-derivatives","BTCF0:USTF0",1728759976177,0.082369,63000.0,62999.0,0.2894939]
["bitfinex-derivatives","BTCF0:USTF0",1728759976378,0.082369,63000.0,62999.0,0.21025703]
["bitfinex-derivatives","BTCF0:USTF0",1728759982986,0.082369,63000.0,62999.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728759983488,0.04265805,63000.0,62999.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728759984178,0.003,63000.0,62999.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728759986483,0.003,63000.0,62999.0,0.27246714]
["bitfinex-derivatives","BTCF0:USTF0",1728759986995,0.003,63000.0,62999.0,0.19323027]
["bitfinex-derivatives","BTCF0:USTF0",1728759987195,0.003,63000.0,62999.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728759987196,0.082369,63000.0,62999.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728759987493,0.082369,63000.0,62999.0,0.16096606]
["bitfinex-derivatives","BTCF0:USTF0",1728759987696,0.082369,63000.0,62999.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728759987991,0.082369,63000.0,62999.0,0.27242983]
["bitfinex-derivatives","BTCF0:USTF0",1728759988190,0.082369,63000.0,62999.0,0.16096606]
["bitfinex-derivatives","BTCF0:USTF0",1728759988588,0.082369,63000.0,62999.0,0.272393]
["bitfinex-derivatives","BTCF0:USTF0",1728759988780,0.082369,63000.0,62999.0,0.16096606]
["bitfinex-derivatives","BTCF0:USTF0",1728759989086,0.082369,63000.0,62999.0,0.27243063]
["bitfinex-derivatives","BTCF0:USTF0",1728759989287,0.082369,63000.0,62999.0,0.16096606]
["bitfinex-derivatives","BTCF0:USTF0",1728759989791,0.082369,63000.0,62999.0,0.19323907]
["bitfinex-derivatives","BTCF0:USTF0",1728759989994,0.082369,63000.0,62999.0,0.27245191]
["bitfinex-derivatives","BTCF0:USTF0",1728759990498,0.082369,63000.0,62999.0,0.16098672]
["bitfinex-derivatives","BTCF0:USTF0",1728759990691,0.082369,63000.0,62999.0,0.16098866]
["bitfinex-derivatives","BTCF0:USTF0",1728759990896,0.082369,63000.0,62999.0,0.27246933]
["bitfinex-derivatives","BTCF0:USTF0",1728759991195,0.082369,63000.0,62999.0,0.19324867]
["bitfinex-derivatives","BTCF0:USTF0",1728759991681,0.082369,63000.0,62999.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728759996000,0.003,63000.0,62999.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728759997996,0.003,63000.0,62999.0,0.181768]
["bitfinex-derivatives","BTCF0:USTF0",1728759998297,0.3612,63008.0,63002.0,0.179366]
["bitfinex-derivatives","BTCF0:USTF0",1728759998497,0.3628,63008.0,63002.0,0.179366]
["bitfinex-derivatives","BTCF0:USTF0",1728759998693,0.3612,63008.0,63002.0,1.5000875]
["bitfinex-derivatives","BTCF0:USTF0",1728759999600,0.3612,63008.0,63002.0,1.5010875]
["bitfinex-derivatives","BTCF0:USTF0",1728759999803,0.3612,63008.0,63002.0,1.5020875]
["bitfinex-derivatives","BTCF0:USTF0",1728760000799,0.3612,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728760000998,0.3612,63008.0,63007.0,0.29074949]
["bitfinex-derivatives","BTCF0:USTF0",1728760001187,0.3612,63008.0,63007.0,0.29114949]
["bitfinex-derivatives","BTCF0:USTF0",1728760001497,0.0004,63008.0,63007.0,0.29114949]
["bitfinex-derivatives","BTCF0:USTF0",1728760001697,0.0004,63008.0,63007.0,0.38633032]
["bitfinex-derivatives","BTCF0:USTF0",1728760001898,0.0004,63008.0,63007.0,0.29114949]
["bitfinex-derivatives","BTCF0:USTF0",1728760002302,0.0004,63008.0,63007.0,0.29711222]
["bitfinex-derivatives","BTCF0:USTF0",1728760002498,0.0004,63008.0,63007.0,0.39223848]
["bitfinex-derivatives","BTCF0:USTF0",1728760002704,0.0004,63008.0,63007.0,0.38727575]
["bitfinex-derivatives","BTCF0:USTF0",1728760002897,0.0004,63008.0,63007.0,0.29214949]
["bitfinex-derivatives","BTCF0:USTF0",1728760003095,0.0004,63008.0,63007.0,0.29314949]
["bitfinex-derivatives","BTCF0:USTF0",1728760004005,0.0004,63008.0,63007.0,0.38827575]
["bitfinex-derivatives","BTCF0:USTF0",1728760004399,0.0004,63008.0,63007.0,0.29314949]
["bitfinex-derivatives","BTCF0:USTF0",1728760005504,0.0004,63008.0,63007.0,0.29811235]
["bitfinex-derivatives","BTCF0:USTF0",1728760005706,0.0004,63008.0,63007.0,0.29314949]
["bitfinex-derivatives","BTCF0:USTF0",1728760006006,0.0004,63008.0,63007.0,0.43036235]
["bitfinex-derivatives","BTCF0:USTF0",1728760006310,0.0004,63008.0,63007.0,0.29811205]
["bitfinex-derivatives","BTCF0:USTF0",1728760006693,0.0004,63008.0,63007.0,0.43029465]
["bitfinex-derivatives","BTCF0:USTF0",1728760007297,0.0004,63008.0,63007.0,0.29811205]
["bitfinex-derivatives","BTCF0:USTF0",1728760007502,0.0004,63008.0,63007.0,0.38819443]
["bitfinex-derivatives","BTCF0:USTF0",1728760008504,0.0004,63008.0,63007.0,0.32136746]
["bitfinex-derivatives","BTCF0:USTF0",1728760009707,0.0004,63008.0,63007.0,0.32633016]
["bitfinex-derivatives","BTCF0:USTF0",1728760009909,0.0004,63008.0,63007.0,0.68713016]
["bitfinex-derivatives","BTCF0:USTF0",1728760010302,0.0004,63008.0,63007.0,0.68216746]
["bitfinex-derivatives","BTCF0:USTF0",1728760010607,0.0004,63008.0,63007.0,0.7772124]
["bitfinex-derivatives","BTCF0:USTF0",1728760012811,0.0004,63008.0,63007.0,0.68216746]
["bitfinex-derivatives","BTCF0:USTF0",1728760013009,0.0004,63008.0,63007.0,0.7772124]
["bitfinex-derivatives","BTCF0:USTF0",1728760013413,0.0004,63008.0,63007.0,0.68216746]
["bitfinex-derivatives","BTCF0:USTF0",1728760013604,0.0004,63008.0,63007.0,0.57077797]
["bitfinex-derivatives","BTCF0:USTF0",1728760016204,0.0004,63008.0,63007.0,0.56977797]
["bitfinex-derivatives","BTCF0:USTF0",1728760017407,0.0004,63008.0,63007.0,0.57474076]
["bitfinex-derivatives","BTCF0:USTF0",1728760018710,0.0004,63008.0,63007.0,0.56977797]
["bitfinex-derivatives","BTCF0:USTF0",1728760018908,0.0004,63008.0,63007.0,0.57474076]
["bitfinex-derivatives","BTCF0:USTF0",1728760019415,0.03105396,63008.0,63007.0,0.57474076]
["bitfinex-derivatives","BTCF0:USTF0",1728760019613,0.03105396,63008.0,63007.0,0.21394076]
["bitfinex-derivatives","BTCF0:USTF0",1728760019817,0.03105396,63008.0,63007.0,0.57474076]
["bitfinex-derivatives","BTCF0:USTF0",1728760021612,0.03105396,63008.0,63007.0,0.78079192]
["bitfinex-derivatives","BTCF0:USTF0",1728760021613,0.0004,63008.0,63007.0,0.78079192]
["bitfinex-derivatives","BTCF0:USTF0",1728760022022,0.0004,63008.0,63007.0,0.68574698]
["bitfinex-derivatives","BTCF0:USTF0",1728760022416,0.0004,63008.0,63007.0,0.68078419]
["bitfinex-derivatives","BTCF0:USTF0",1728760022612,0.0004,63008.0,63007.0,0.68574698]
["bitfinex-derivatives","BTCF0:USTF0",1728760023317,0.0004,63008.0,63007.0,0.78079192]
["bitfinex-derivatives","BTCF0:USTF0",1728760025515,0.0004,63008.0,63007.0,0.68574698]
["bitfinex-derivatives","BTCF0:USTF0",1728760026312,0.0004,63008.0,63007.0,0.32494698]
["bitfinex-derivatives","BTCF0:USTF0",1728760026512,0.0004,63008.0,63007.0,0.68574698]
["bitfinex-derivatives","BTCF0:USTF0",1728760027316,0.0004,63008.0,63007.0,0.81823759]
["bitfinex-derivatives","BTCF0:USTF0",1728760028607,0.04005561,63009.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728760028921,0.04005561,63009.0,63008.0,0.32821762]
["bitfinex-derivatives","BTCF0:USTF0",1728760029424,0.04005561,63009.0,63008.0,0.68901762]
["bitfinex-derivatives","BTCF0:USTF0",1728760030022,0.04005561,63009.0,63008.0,0.69001762]
["bitfinex-derivatives","BTCF0:USTF0",1728760030725,0.04005561,63009.0,63008.0,0.69101762]
["bitfinex-derivatives","BTCF0:USTF0",1728760031025,0.04005561,63009.0,63008.0,0.61165962]
["bitfinex-derivatives","BTCF0:USTF0",1728760031427,0.13325561,63009.0,63008.0,0.61165964]
["bitfinex-derivatives","BTCF0:USTF0",1728760031925,0.13325561,63009.0,63008.0,0.47916903]
["bitfinex-derivatives","BTCF0:USTF0",1728760032119,0.13325561,63009.0,63008.0,0.11836903]
["bitfinex-derivatives","BTCF0:USTF0",1728760032309,0.13325561,63009.0,63008.0,0.11340622]
["bitfinex-derivatives","BTCF0:USTF0",1728760033115,0.13325561,63009.0,63008.0,0.06350622]
["bitfinex-derivatives","BTCF0:USTF0",1728760033316,0.13325561,63009.0,63008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728760034122,0.0932,63009.0,63006.0,0.07935657]
["bitfinex-derivatives","BTCF0:USTF0",1728760034323,0.07976,63007.0,63004.0,0.06345857]
["bitfinex-derivatives","BTCF0:USTF0",1728760034521,0.1004,63005.0,63004.0,0.06345857]
["bitfinex-derivatives","BTCF0:USTF0",1728760034723,0.079364,63004.0,63003.0,0.06345857]
["bitfinex-derivatives","BTCF0:USTF0",1728760034919,0.079365,63003.0,63002.0,0.06425857]
["bitfinex-derivatives","BTCF0:USTF0",1728760035223,0.079765,63003.0,63002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760035520,0.079765,63003.0,63002.0,0.04836903]
["bitfinex-derivatives","BTCF0:USTF0",1728760035730,0.079765,63003.0,63002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760036218,0.079765,63003.0,63002.0,0.04836897]
["bitfinex-derivatives","BTCF0:USTF0",1728760036419,0.440565,63003.0,63002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760036615,0.441565,63003.0,63002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760038128,0.4697802,63003.0,63002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760040221,0.441565,63003.0,63002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760040826,0.080765,63003.0,63002.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728760041127,0.0014,63003.0,63002.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728760041532,0.0014,63003.0,63002.0,0.0851293]
["bitfinex-derivatives","BTCF0:USTF0",1728760042126,0.0014,63003.0,63002.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728760043420,0.0014,63003.0,63002.0,0.08512889]
["bitfinex-derivatives","BTCF0:USTF0",1728760043627,0.0014,63003.0,63002.0,1.16128889]
["bitfinex-derivatives","BTCF0:USTF0",1728760043822,0.0327,63019.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728760044125,0.079347,63018.0,63012.0,0.179753]
["bitfinex-derivatives","BTCF0:USTF0",1728760045525,0.079347,63018.0,63012.0,0.25891438]
["bitfinex-derivatives","BTCF0:USTF0",1728760045722,0.079347,63018.0,63012.0,0.179753]
["bitfinex-derivatives","BTCF0:USTF0",1728760045923,0.079347,63018.0,63012.0,0.180753]
["bitfinex-derivatives","BTCF0:USTF0",1728760046329,0.079348,63017.0,63012.0,0.25990795]
["bitfinex-derivatives","BTCF0:USTF0",1728760046526,0.079348,63017.0,63012.0,0.180753]
["bitfinex-derivatives","BTCF0:USTF0",1728760046725,0.079348,63017.0,63012.0,0.25990571]
["bitfinex-derivatives","BTCF0:USTF0",1728760047430,0.079348,63017.0,63012.0,0.26090571]
["bitfinex-derivatives","BTCF0:USTF0",1728760047826,0.0004,63023.0,63012.0,0.36090571]
["bitfinex-derivatives","BTCF0:USTF0",1728760048031,0.0004,63023.0,63012.0,0.281753]
["bitfinex-derivatives","BTCF0:USTF0",1728760048032,0.079344,63020.0,63012.0,0.281753]
["bitfinex-derivatives","BTCF0:USTF0",1728760048223,0.079344,63020.0,63012.0,0.39173119]
["bitfinex-derivatives","BTCF0:USTF0",1728760048425,0.0004,63013.0,63012.0,0.39173119]
["bitfinex-derivatives","BTCF0:USTF0",1728760048621,0.0004,63013.0,63012.0,0.51852485]
["bitfinex-derivatives","BTCF0:USTF0",1728760049427,0.0004,63013.0,63012.0,0.42353119]
["bitfinex-derivatives","BTCF0:USTF0",1728760049732,0.0004,63013.0,63012.0,0.55451956]
["bitfinex-derivatives","BTCF0:USTF0",1728760050236,0.079344,63020.0,63015.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728760050425,0.079344,63020.0,63015.0,0.65012819]
["bitfinex-derivatives","BTCF0:USTF0",1728760050825,0.079344,63020.0,63015.0,0.68052819]
["bitfinex-derivatives","BTCF0:USTF0",1728760051639,0.0004,63023.0,63015.0,0.68052819]
["bitfinex-derivatives","BTCF0:USTF0",1728760051829,0.1264761,63018.0,63015.0,0.57055]
["bitfinex-derivatives","BTCF0:USTF0",1728760052030,0.19676826,63018.0,63015.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1728760052240,0.0702899,63017.0,63015.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1728760052434,0.0706899,63016.0,63015.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1728760052742,0.0706899,63016.0,63015.0,0.57255]
["bitfinex-derivatives","BTCF0:USTF0",1728760053238,0.03183406,63016.0,63015.0,0.57255]
["bitfinex-derivatives","BTCF0:USTF0",1728760053436,0.07068977,63016.0,63015.0,0.57255]
["bitfinex-derivatives","BTCF0:USTF0",1728760053631,0.03183406,63016.0,63015.0,0.57255]
["bitfinex-derivatives","BTCF0:USTF0",1728760056946,0.03184309,63016.0,63015.0,0.57255]
["bitfinex-derivatives","BTCF0:USTF0",1728760058944,0.0004,63016.0,63015.0,0.76129503]
["bitfinex-derivatives","BTCF0:USTF0",1728760059143,0.0004,63016.0,63015.0,0.68219176]
["bitfinex-derivatives","BTCF0:USTF0",1728760059336,0.0004,63016.0,63015.0,0.65158111]
["bitfinex-derivatives","BTCF0:USTF0",1728760059538,0.0004,63016.0,63015.0,0.76018891]
["bitfinex-derivatives","BTCF0:USTF0",1728760059848,0.0004,63016.0,63015.0,0.57255]
["bitfinex-derivatives","BTCF0:USTF0",1728760061350,0.0004,63016.0,63015.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1728760062343,0.0004,63021.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728760062546,0.0004,63021.0,63020.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1728760063339,0.0004,63023.0,63022.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728760064242,0.0004,63024.0,63023.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728760064547,0.0004,63024.0,63023.0,0.27323864]
["bitfinex-derivatives","BTCF0:USTF0",1728760064750,0.0004,63024.0,63023.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1728760065444,0.0004,63027.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728760065646,0.0004,63027.0,63025.0,0.179337]
["bitfinex-derivatives","BTCF0:USTF0",1728760066647,0.0004,63027.0,63025.0,0.180337]
["bitfinex-derivatives","BTCF0:USTF0",1728760067556,0.1265217,63027.0,63025.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1728760067744,0.07123232,63026.0,63025.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1728760068345,0.1265217,63026.0,63025.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1728760068548,0.19735402,63026.0,63025.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1728760069349,0.19743606,63026.0,63025.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1728760069751,0.07123232,63026.0,63025.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1728760070056,0.07123232,63026.0,63025.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728760070241,0.07123232,63026.0,63025.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1728760070450,0.14268533,63026.0,63025.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1728760070655,0.22336656,63026.0,63025.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1728760070952,0.26221327,63026.0,63025.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1728760071346,0.11982667,63026.0,63025.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1728760073962,0.0004,63026.0,63025.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1728760075158,0.0004,63026.0,63025.0,0.542137]
["bitfinex-derivatives","BTCF0:USTF0",1728760076456,0.0004,63026.0,63025.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1728760076651,0.0004,63026.0,63025.0,0.542137]
["bitfinex-derivatives","BTCF0:USTF0",1728760077055,0.0004,63026.0,63025.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1728760077254,0.0004,63026.0,63025.0,0.542137]
["bitfinex-derivatives","BTCF0:USTF0",1728760079355,0.0318,63028.0,63026.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728760079548,0.0318,63028.0,63027.0,0.06337049]
["bitfinex-derivatives","BTCF0:USTF0",1728760080650,0.0318,63028.0,63027.0,0.06437049]
["bitfinex-derivatives","BTCF0:USTF0",1728760081658,0.0318,63028.0,63027.0,0.06537049]
["bitfinex-derivatives","BTCF0:USTF0",1728760081847,0.0318,63028.0,63027.0,0.42617049]
["bitfinex-derivatives","BTCF0:USTF0",1728760082047,0.06374079,63028.0,63027.0,0.442135]
["bitfinex-derivatives","BTCF0:USTF0",1728760082251,0.10259077,63028.0,63027.0,0.442135]
["bitfinex-derivatives","BTCF0:USTF0",1728760082451,0.15128659,63028.0,63027.0,0.442135]
["bitfinex-derivatives","BTCF0:USTF0",1728760083553,0.15128659,63028.0,63027.0,0.542135]
["bitfinex-derivatives","BTCF0:USTF0",1728760083951,0.15128659,63028.0,63027.0,0.57056996]
["bitfinex-derivatives","BTCF0:USTF0",1728760084651,0.22184504,63028.0,63027.0,0.57056996]
["bitfinex-derivatives","BTCF0:USTF0",1728760084959,0.15128659,63028.0,63027.0,0.20976996]
["bitfinex-derivatives","BTCF0:USTF0",1728760085162,0.15128659,63028.0,63027.0,0.57056996]
["bitfinex-derivatives","BTCF0:USTF0",1728760085764,0.15130955,63028.0,63027.0,0.57056996]
["bitfinex-derivatives","BTCF0:USTF0",1728760086150,0.15130955,63028.0,63027.0,0.20976996]
["bitfinex-derivatives","BTCF0:USTF0",1728760086557,0.221899,63028.0,63027.0,0.57056996]
["bitfinex-derivatives","BTCF0:USTF0",1728760086759,0.3094444,63028.0,63027.0,0.57056996]
["bitfinex-derivatives","BTCF0:USTF0",1728760087257,0.15130955,63028.0,63027.0,0.57056996]
["bitfinex-derivatives","BTCF0:USTF0",1728760087761,0.22191807,63028.0,63027.0,0.542135]
["bitfinex-derivatives","BTCF0:USTF0",1728760087959,0.30946347,63028.0,63027.0,0.542135]
["bitfinex-derivatives","BTCF0:USTF0",1728760088150,0.15130955,63028.0,63027.0,0.542135]
["bitfinex-derivatives","BTCF0:USTF0",1728760088955,0.0318,63028.0,63027.0,0.542135]
["bitfinex-derivatives","BTCF0:USTF0",1728760090363,0.111133,63028.0,63027.0,0.542135]
["bitfinex-derivatives","BTCF0:USTF0",1728760090660,0.211133,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760093256,0.111133,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760093452,0.111133,63028.0,63027.0,0.04957543]
["bitfinex-derivatives","BTCF0:USTF0",1728760094360,0.111133,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760096866,0.111133,63028.0,63027.0,0.06537049]
["bitfinex-derivatives","BTCF0:USTF0",1728760098162,0.111133,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760100663,0.111133,63028.0,63027.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728760102463,0.0318,63028.0,63027.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728760104472,0.0318,63028.0,63027.0,0.12891069]
["bitfinex-derivatives","BTCF0:USTF0",1728760104765,0.111133,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760106472,0.471933,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760109369,0.471933,63028.0,63027.0,0.00122145]
["bitfinex-derivatives","BTCF0:USTF0",1728760109370,0.64800829,63028.0,63027.0,0.00122145]
["bitfinex-derivatives","BTCF0:USTF0",1728760111467,0.28720829,63028.0,63027.0,0.00122145]
["bitfinex-derivatives","BTCF0:USTF0",1728760111975,0.28725665,63028.0,63027.0,0.00122145]
["bitfinex-derivatives","BTCF0:USTF0",1728760112279,0.111133,63028.0,63027.0,0.00122145]
["bitfinex-derivatives","BTCF0:USTF0",1728760120075,0.111133,63028.0,63026.0,0.04895764]
["bitfinex-derivatives","BTCF0:USTF0",1728760120076,0.079335,63027.0,63026.0,0.04895764]
["bitfinex-derivatives","BTCF0:USTF0",1728760120280,0.19900975,63027.0,63026.0,0.04895764]
["bitfinex-derivatives","BTCF0:USTF0",1728760120479,0.25591743,63027.0,63026.0,0.04895764]
["bitfinex-derivatives","BTCF0:USTF0",1728760121482,0.2850924,63027.0,63026.0,0.04895764]
["bitfinex-derivatives","BTCF0:USTF0",1728760121680,0.28493066,63027.0,63026.0,0.04895764]
["bitfinex-derivatives","BTCF0:USTF0",1728760121873,0.28493066,63027.0,63026.0,0.04995764]
["bitfinex-derivatives","BTCF0:USTF0",1728760122079,0.28593066,63027.0,63026.0,0.05095764]
["bitfinex-derivatives","BTCF0:USTF0",1728760122383,0.40320973,63027.0,63026.0,0.05095764]
["bitfinex-derivatives","BTCF0:USTF0",1728760122587,0.28593066,63027.0,63026.0,0.05095764]
["bitfinex-derivatives","BTCF0:USTF0",1728760122884,0.31565551,63027.0,63026.0,0.05095764]
["bitfinex-derivatives","BTCF0:USTF0",1728760123076,0.46011663,63027.0,63026.0,0.05095764]
["bitfinex-derivatives","BTCF0:USTF0",1728760126973,0.28593066,63027.0,63026.0,0.05095764]
["bitfinex-derivatives","BTCF0:USTF0",1728760127183,0.10990997,63027.0,63026.0,0.05095764]
["bitfinex-derivatives","BTCF0:USTF0",1728760131281,0.0014,63027.0,63026.0,0.05095764]
["bitfinex-derivatives","BTCF0:USTF0",1728760131885,0.0014,63027.0,63026.0,0.09850799]
["bitfinex-derivatives","BTCF0:USTF0",1728760133097,0.0014,63027.0,63026.0,0.05095764]
["bitfinex-derivatives","BTCF0:USTF0",1728760133392,0.0014,63027.0,63026.0,0.09850799]
["bitfinex-derivatives","BTCF0:USTF0",1728760133795,0.0014,63027.0,63026.0,0.05095764]
["bitfinex-derivatives","BTCF0:USTF0",1728760134887,0.1014,63027.0,63026.0,0.05095764]
["bitfinex-derivatives","BTCF0:USTF0",1728760135086,0.22054268,63027.0,63026.0,0.03116199]
["bitfinex-derivatives","BTCF0:USTF0",1728760135288,0.27744807,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760135593,0.27744807,63027.0,63026.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728760135594,0.35678307,63027.0,63026.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728760136286,0.35661753,63027.0,63026.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728760140995,0.35662204,63027.0,63026.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728760142185,0.180735,63027.0,63026.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728760146488,0.21211387,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760146797,0.180735,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760147102,0.180735,63027.0,63026.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728760147704,0.080735,63027.0,63026.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728760151104,0.080735,63027.0,63026.0,0.12888635]
["bitfinex-derivatives","BTCF0:USTF0",1728760154007,0.656735,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760154194,0.656735,63027.0,63018.0,0.04762222]
["bitfinex-derivatives","BTCF0:USTF0",1728760154195,0.03287977,63027.0,63018.0,0.04762222]
["bitfinex-derivatives","BTCF0:USTF0",1728760154394,0.03287977,63027.0,63015.0,0.42463426]
["bitfinex-derivatives","BTCF0:USTF0",1728760154395,0.179342,63021.0,63015.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728760154600,0.179342,63021.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760154601,0.179742,63021.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760155310,0.21105059,63021.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760155498,0.179742,63021.0,63020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728760155813,0.180742,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728760157204,0.3564931,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728760157509,0.3564931,63021.0,63020.0,0.00132256]
["bitfinex-derivatives","BTCF0:USTF0",1728760159404,0.7453614,63021.0,63020.0,0.00132256]
["bitfinex-derivatives","BTCF0:USTF0",1728760161309,0.7453614,63021.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760161310,0.079348,63016.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760161512,0.079352,63013.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760161709,0.55938552,63013.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760162099,0.440552,63013.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760162299,0.5591554,63013.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760162808,0.5621554,63013.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760164601,0.35936198,63013.0,63012.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728760164903,0.2013554,63013.0,63012.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728760165309,0.082752,63013.0,63012.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728760172118,0.082752,63013.0,63012.0,0.143253]
["bitfinex-derivatives","BTCF0:USTF0",1728760172316,0.11397428,63013.0,63012.0,0.143253]
["bitfinex-derivatives","BTCF0:USTF0",1728760174224,0.11407225,63013.0,63012.0,0.143253]
["bitfinex-derivatives","BTCF0:USTF0",1728760174519,0.11406713,63013.0,63012.0,0.143253]
["bitfinex-derivatives","BTCF0:USTF0",1728760176512,0.11406713,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760179414,0.11409633,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760180422,0.04305063,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760180622,0.04305063,63013.0,63012.0,0.15944582]
["bitfinex-derivatives","BTCF0:USTF0",1728760181515,0.04305063,63013.0,63012.0,0.26939473]
["bitfinex-derivatives","BTCF0:USTF0",1728760182522,0.04305063,63013.0,63012.0,0.19010191]
["bitfinex-derivatives","BTCF0:USTF0",1728760184525,0.04305063,63013.0,63012.0,0.19020704]
["bitfinex-derivatives","BTCF0:USTF0",1728760187325,0.16236773,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760187527,0.24866924,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760187821,0.33623789,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760188021,0.39315342,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760188224,0.33623789,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760188528,0.21928326,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760188719,0.16236773,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760189220,0.07477298,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760189619,0.16234352,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760189923,0.24920798,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760190119,0.16234352,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760190523,0.32090871,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760190722,0.32090871,63013.0,63012.0,0.440953]
["bitfinex-derivatives","BTCF0:USTF0",1728760190922,0.16234352,63013.0,63012.0,0.440953]
["bitfinex-derivatives","BTCF0:USTF0",1728760192021,0.32090871,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760192434,0.16234352,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760194315,0.04305063,63013.0,63012.0,0.19021385]
["bitfinex-derivatives","BTCF0:USTF0",1728760197028,0.0034,63013.0,63012.0,0.19021385]
["bitfinex-derivatives","BTCF0:USTF0",1728760197724,0.0034,63013.0,63012.0,0.28536524]
["bitfinex-derivatives","BTCF0:USTF0",1728760201328,0.0034,63013.0,63012.0,0.29021385]
["bitfinex-derivatives","BTCF0:USTF0",1728760201634,0.0034,63013.0,63012.0,0.32133463]
["bitfinex-derivatives","BTCF0:USTF0",1728760202224,0.0034,63013.0,63012.0,0.32629707]
["bitfinex-derivatives","BTCF0:USTF0",1728760202425,0.0034,63013.0,63012.0,0.08511544]
["bitfinex-derivatives","BTCF0:USTF0",1728760203135,0.0034,63013.0,63012.0,0.08511537]
["bitfinex-derivatives","BTCF0:USTF0",1728760203630,0.0034,63013.0,63012.0,0.18511537]
["bitfinex-derivatives","BTCF0:USTF0",1728760204019,0.0034,63013.0,63012.0,0.66119537]
["bitfinex-derivatives","BTCF0:USTF0",1728760204418,0.0034,63013.0,63012.0,0.656233]
["bitfinex-derivatives","BTCF0:USTF0",1728760204619,0.0034,63013.0,63012.0,0.66119527]
["bitfinex-derivatives","BTCF0:USTF0",1728760205130,0.0034,63013.0,63012.0,0.18511527]
["bitfinex-derivatives","BTCF0:USTF0",1728760205534,0.0034,63013.0,63012.0,1.26119527]
["bitfinex-derivatives","BTCF0:USTF0",1728760205728,0.0034,63013.0,63012.0,0.66119527]
["bitfinex-derivatives","BTCF0:USTF0",1728760205937,0.0034,63013.0,63012.0,0.656233]
["bitfinex-derivatives","BTCF0:USTF0",1728760206235,0.0034,63013.0,63012.0,0.556233]
["bitfinex-derivatives","BTCF0:USTF0",1728760206929,0.0034,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760207328,0.0034,63013.0,63012.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1728760209427,0.07427514,63013.0,63012.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1728760209942,0.07427514,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760211137,0.07427514,63013.0,63012.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1728760211336,0.07427514,63013.0,63012.0,1.256233]
["bitfinex-derivatives","BTCF0:USTF0",1728760213330,0.07431294,63013.0,63012.0,1.256233]
["bitfinex-derivatives","BTCF0:USTF0",1728760213532,0.0004,63016.0,63012.0,1.256233]
["bitfinex-derivatives","BTCF0:USTF0",1728760213533,0.0004,63016.0,63015.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728760213828,0.12726291,63016.0,63015.0,0.65543]
["bitfinex-derivatives","BTCF0:USTF0",1728760214028,0.12726291,63016.0,63015.0,1.26039202]
["bitfinex-derivatives","BTCF0:USTF0",1728760214437,0.0004,63016.0,63015.0,1.26039202]
["bitfinex-derivatives","BTCF0:USTF0",1728760215033,0.0004,63016.0,63015.0,1.25543]
["bitfinex-derivatives","BTCF0:USTF0",1728760215941,0.0004,63016.0,63015.0,1.260392]
["bitfinex-derivatives","BTCF0:USTF0",1728760216339,0.04910234,63016.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760216543,0.179352,63014.0,63013.0,0.00496247]
["bitfinex-derivatives","BTCF0:USTF0",1728760216837,0.12805434,63014.0,63013.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728760217436,0.0639,63016.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760217437,0.079352,63013.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760217637,0.079752,63013.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760217831,0.079752,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760218842,0.079752,63013.0,63012.0,0.08511558]
["bitfinex-derivatives","BTCF0:USTF0",1728760219036,0.079752,63013.0,63012.0,0.16447848]
["bitfinex-derivatives","BTCF0:USTF0",1728760219442,0.079752,63013.0,63012.0,0.27483675]
["bitfinex-derivatives","BTCF0:USTF0",1728760219645,0.079752,63013.0,63012.0,0.27483668]
["bitfinex-derivatives","BTCF0:USTF0",1728760221041,0.079752,63013.0,63012.0,0.26987424]
["bitfinex-derivatives","BTCF0:USTF0",1728760222447,0.079752,63013.0,63012.0,0.26987486]
["bitfinex-derivatives","BTCF0:USTF0",1728760223035,0.079752,63013.0,63012.0,0.26987185]
["bitfinex-derivatives","BTCF0:USTF0",1728760223245,0.079752,63013.0,63012.0,0.26990205]
["bitfinex-derivatives","BTCF0:USTF0",1728760223453,0.079752,63013.0,63012.0,0.1595159]
["bitfinex-derivatives","BTCF0:USTF0",1728760224442,0.11100892,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760225443,0.079752,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760226637,0.11103651,63013.0,63012.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728760227554,0.11103651,63013.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760227555,0.11104096,63013.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760230748,0.14990273,63013.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760231762,0.11104096,63013.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760232147,0.14990301,63013.0,63012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760232552,0.14990301,63013.0,63012.0,0.11131306]
["bitfinex-derivatives","BTCF0:USTF0",1728760232553,0.0400485,63013.0,63012.0,0.11131306]
["bitfinex-derivatives","BTCF0:USTF0",1728760234759,0.0400485,63013.0,63012.0,0.21131306]
["bitfinex-derivatives","BTCF0:USTF0",1728760235058,0.0400485,63013.0,63012.0,0.29066606]
["bitfinex-derivatives","BTCF0:USTF0",1728760235463,0.0004,63013.0,63012.0,0.29066606]
["bitfinex-derivatives","BTCF0:USTF0",1728760235963,0.0004,63013.0,63012.0,0.38590154]
["bitfinex-derivatives","BTCF0:USTF0",1728760236555,0.0004,63013.0,63012.0,0.29066606]
["bitfinex-derivatives","BTCF0:USTF0",1728760237361,0.0004,63013.0,63012.0,0.2902144]
["bitfinex-derivatives","BTCF0:USTF0",1728760247770,0.0708117,63013.0,63012.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1728760254576,0.0004,63013.0,63012.0,0.28926323]
["bitfinex-derivatives","BTCF0:USTF0",1728760255274,0.0004,63013.0,63012.0,0.38450908]
["bitfinex-derivatives","BTCF0:USTF0",1728760255478,0.0004,63013.0,63012.0,0.38451059]
["bitfinex-derivatives","BTCF0:USTF0",1728760255977,0.0004,63013.0,63012.0,0.28926323]
["bitfinex-derivatives","BTCF0:USTF0",1728760256577,0.0004,63013.0,63012.0,0.28927666]
["bitfinex-derivatives","BTCF0:USTF0",1728760260281,0.0004,63013.0,63012.0,0.384529]
["bitfinex-derivatives","BTCF0:USTF0",1728760260867,0.079752,63013.0,63012.0,0.384529]
["bitfinex-derivatives","BTCF0:USTF0",1728760261576,0.079752,63013.0,63012.0,0.38451702]
["bitfinex-derivatives","BTCF0:USTF0",1728760262283,0.079752,63013.0,63012.0,0.28926468]
["bitfinex-derivatives","BTCF0:USTF0",1728760262481,0.079752,63013.0,63012.0,0.38451702]
["bitfinex-derivatives","BTCF0:USTF0",1728760262782,0.11272188,63013.0,63012.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1728760266386,0.11270094,63013.0,63012.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1728760268888,0.03334894,63013.0,63012.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1728760269677,0.03334894,63013.0,63012.0,0.39421511]
["bitfinex-derivatives","BTCF0:USTF0",1728760269678,0.0004,63013.0,63012.0,0.39421511]
["bitfinex-derivatives","BTCF0:USTF0",1728760269983,0.0004,63013.0,63012.0,0.52406026]
["bitfinex-derivatives","BTCF0:USTF0",1728760270695,0.02830808,63025.0,63012.0,0.78570075]
["bitfinex-derivatives","BTCF0:USTF0",1728760270895,0.07934,63023.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760271093,0.07934,63023.0,63020.0,0.28818521]
["bitfinex-derivatives","BTCF0:USTF0",1728760271391,0.07934,63023.0,63020.0,0.38380578]
["bitfinex-derivatives","BTCF0:USTF0",1728760271687,0.07934,63023.0,63020.0,0.28858521]
["bitfinex-derivatives","BTCF0:USTF0",1728760273586,0.07934,63023.0,63020.0,0.28958521]
["bitfinex-derivatives","BTCF0:USTF0",1728760273991,0.07934,63023.0,63020.0,0.29058521]
["bitfinex-derivatives","BTCF0:USTF0",1728760276092,0.07934,63023.0,63020.0,0.31928173]
["bitfinex-derivatives","BTCF0:USTF0",1728760276481,0.07934,63023.0,63020.0,0.39850758]
["bitfinex-derivatives","BTCF0:USTF0",1728760277093,0.07934,63023.0,63020.0,0.28966537]
["bitfinex-derivatives","BTCF0:USTF0",1728760277787,0.12722653,63021.0,63020.0,0.21043952]
["bitfinex-derivatives","BTCF0:USTF0",1728760278189,0.1992283,63021.0,63020.0,0.21043952]
["bitfinex-derivatives","BTCF0:USTF0",1728760282087,0.07240103,63021.0,63020.0,0.31043952]
["bitfinex-derivatives","BTCF0:USTF0",1728760282296,0.12682653,63025.0,63024.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728760282489,0.0023807,63030.0,63024.0,0.56576133]
["bitfinex-derivatives","BTCF0:USTF0",1728760282706,0.0023807,63030.0,63029.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728760282904,0.0023807,63030.0,63029.0,0.440532]
["bitfinex-derivatives","BTCF0:USTF0",1728760283111,0.0023807,63030.0,63029.0,0.54119273]
["bitfinex-derivatives","BTCF0:USTF0",1728760283301,0.0948,63042.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728760283302,0.079318,63041.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728760283604,0.079318,63041.0,63040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760285309,0.079318,63041.0,63040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728760286100,0.079318,63041.0,63040.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728760286608,0.079318,63041.0,63040.0,0.14936803]
["bitfinex-derivatives","BTCF0:USTF0",1728760287712,0.079318,63041.0,63040.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728760293606,0.079318,63041.0,63040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728760293814,0.079318,63041.0,63040.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728760297013,0.079318,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760299908,0.12135561,63041.0,63038.0,0.41592919]
["bitfinex-derivatives","BTCF0:USTF0",1728760300107,0.12303938,63042.0,63038.0,0.41592919]
["bitfinex-derivatives","BTCF0:USTF0",1728760300108,0.079719,63039.0,63038.0,0.41512919]
["bitfinex-derivatives","BTCF0:USTF0",1728760300308,0.20107461,63039.0,63038.0,0.41512919]
["bitfinex-derivatives","BTCF0:USTF0",1728760301212,0.20107461,63039.0,63038.0,0.41612919]
["bitfinex-derivatives","BTCF0:USTF0",1728760301812,0.20207461,63039.0,63038.0,0.49645019]
["bitfinex-derivatives","BTCF0:USTF0",1728760304424,0.20078076,63039.0,63038.0,0.49645019]
["bitfinex-derivatives","BTCF0:USTF0",1728760304813,0.35883741,63039.0,63038.0,0.49645019]
["bitfinex-derivatives","BTCF0:USTF0",1728760305012,0.35883741,63039.0,63038.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1728760306519,0.20078076,63039.0,63038.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1728760307018,0.15209307,63039.0,63038.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1728760307924,0.080719,63039.0,63038.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1728760309426,0.080719,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760313524,0.080719,63039.0,63038.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728760314925,0.11321023,63039.0,63038.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728760315125,0.080719,63039.0,63038.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728760315333,0.20074618,63039.0,63038.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728760315535,0.15205584,63039.0,63038.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728760318733,0.11321023,63039.0,63038.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728760319038,0.15202322,63039.0,63038.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728760319629,0.20071584,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760320429,0.3435166,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760320838,0.20071584,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760321030,0.3435166,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760322943,0.080719,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760323136,0.111919,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760327832,0.111919,63039.0,63038.0,0.06540118]
["bitfinex-derivatives","BTCF0:USTF0",1728760329940,0.111919,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760333142,0.080719,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760333547,0.080719,63039.0,63038.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728760334331,0.0014,63039.0,63038.0,0.14472218]
["bitfinex-derivatives","BTCF0:USTF0",1728760335031,0.0014,63039.0,63038.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1728760335644,0.0014,63039.0,63038.0,0.281321]
["bitfinex-derivatives","BTCF0:USTF0",1728760337634,0.0014,63039.0,63038.0,0.46973695]
["bitfinex-derivatives","BTCF0:USTF0",1728760337836,0.0014,63039.0,63038.0,0.46973904]
["bitfinex-derivatives","BTCF0:USTF0",1728760338038,0.03395257,63039.0,63038.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1728760338237,0.03395257,63039.0,63038.0,0.281321]
["bitfinex-derivatives","BTCF0:USTF0",1728760338439,0.12108365,63039.0,63038.0,0.31014238]
["bitfinex-derivatives","BTCF0:USTF0",1728760338738,0.03884345,63039.0,63038.0,1.38602238]
["bitfinex-derivatives","BTCF0:USTF0",1728760339343,0.14268884,63039.0,63038.0,1.30670138]
["bitfinex-derivatives","BTCF0:USTF0",1728760339539,0.14265312,63044.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728760339739,0.14265312,63044.0,63042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760339941,0.14265312,63044.0,63043.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728760340348,0.14265312,63045.0,63044.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728760340649,0.14265312,63046.0,63045.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728760340842,0.14265312,63046.0,63045.0,0.179312]
["bitfinex-derivatives","BTCF0:USTF0",1728760341441,0.51934315,63050.0,63049.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728760341657,0.41768675,63050.0,63049.0,0.24809998]
["bitfinex-derivatives","BTCF0:USTF0",1728760342352,0.05688675,63050.0,63049.0,0.60889998]
["bitfinex-derivatives","BTCF0:USTF0",1728760342556,0.05688675,63055.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728760342851,0.079299,63056.0,63055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760343351,0.25351481,63056.0,63055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760343654,0.18485941,63056.0,63055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760344053,0.18485941,63056.0,63055.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728760344655,0.25337685,63056.0,63055.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728760344847,0.30205391,63056.0,63055.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728760345053,0.25337685,63056.0,63055.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728760345245,0.079299,63056.0,63055.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728760346050,0.079299,63056.0,63055.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728760346346,0.079299,63056.0,63055.0,0.181299]
["bitfinex-derivatives","BTCF0:USTF0",1728760350658,0.079299,63056.0,63055.0,0.181699]
["bitfinex-derivatives","BTCF0:USTF0",1728760353046,0.079299,63056.0,63055.0,0.18656826]
["bitfinex-derivatives","BTCF0:USTF0",1728760353047,0.19881348,63056.0,63055.0,0.18656826]
["bitfinex-derivatives","BTCF0:USTF0",1728760354842,0.19881348,63056.0,63055.0,0.181699]
["bitfinex-derivatives","BTCF0:USTF0",1728760356945,0.32398716,63056.0,63055.0,0.181699]
["bitfinex-derivatives","BTCF0:USTF0",1728760357151,0.37266431,63056.0,63055.0,0.181699]
["bitfinex-derivatives","BTCF0:USTF0",1728760357549,0.25569234,63056.0,63055.0,0.181699]
["bitfinex-derivatives","BTCF0:USTF0",1728760357744,0.19881348,63056.0,63055.0,0.181699]
["bitfinex-derivatives","BTCF0:USTF0",1728760360160,0.079299,63056.0,63055.0,0.181699]
["bitfinex-derivatives","BTCF0:USTF0",1728760366863,0.179299,63056.0,63055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728760367161,0.29744598,63056.0,63055.0,0.00149638]
["bitfinex-derivatives","BTCF0:USTF0",1728760367363,0.35432622,63056.0,63055.0,0.00149638]
["bitfinex-derivatives","BTCF0:USTF0",1728760369360,0.38245233,63056.0,63055.0,0.00149638]
["bitfinex-derivatives","BTCF0:USTF0",1728760373968,0.28245233,63056.0,63055.0,0.00149638]
["bitfinex-derivatives","BTCF0:USTF0",1728760374162,0.22557209,63056.0,63055.0,0.00149638]
["bitfinex-derivatives","BTCF0:USTF0",1728760374964,0.10742511,63056.0,63055.0,0.00149638]
["bitfinex-derivatives","BTCF0:USTF0",1728760381969,0.13805927,63056.0,63055.0,0.00149638]
["bitfinex-derivatives","BTCF0:USTF0",1728760389992,0.22557395,63056.0,63053.0,0.01289558]
["bitfinex-derivatives","BTCF0:USTF0",1728760390295,0.17502929,63055.0,63051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760390487,0.25433229,63054.0,63053.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728760390686,0.19785184,63054.0,63053.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728760391095,0.19785184,63054.0,63053.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728760392402,0.19885184,63054.0,63053.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728760397003,0.080703,63054.0,63053.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728760397212,0.080703,63054.0,63053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760399508,0.080703,63054.0,63053.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728760405013,0.11133723,63054.0,63053.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728760410215,0.11133724,63054.0,63053.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728760411119,0.03203424,63054.0,63053.0,0.181302]
["bitfinex-derivatives","BTCF0:USTF0",1728760411319,0.03203424,63054.0,63053.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728760411621,0.0014,63054.0,63053.0,0.181302]
["bitfinex-derivatives","BTCF0:USTF0",1728760411919,0.0014,63054.0,63053.0,0.18626137]
["bitfinex-derivatives","BTCF0:USTF0",1728760412127,0.03203278,63054.0,63053.0,0.18626137]
["bitfinex-derivatives","BTCF0:USTF0",1728760412316,0.08070899,63054.0,63053.0,0.18626137]
["bitfinex-derivatives","BTCF0:USTF0",1728760412518,0.03203278,63054.0,63053.0,0.18626137]
["bitfinex-derivatives","BTCF0:USTF0",1728760412827,0.11954333,63054.0,63053.0,0.18626108]
["bitfinex-derivatives","BTCF0:USTF0",1728760414922,0.11953685,63054.0,63053.0,0.18626108]
["bitfinex-derivatives","BTCF0:USTF0",1728760415322,0.19071677,63054.0,63053.0,0.18626108]
["bitfinex-derivatives","BTCF0:USTF0",1728760415527,0.27822252,63054.0,63053.0,0.18626108]
["bitfinex-derivatives","BTCF0:USTF0",1728760416223,0.27822252,63054.0,63053.0,0.54706108]
["bitfinex-derivatives","BTCF0:USTF0",1728760417413,0.11953685,63054.0,63053.0,0.54706108]
["bitfinex-derivatives","BTCF0:USTF0",1728760417818,0.11953685,63054.0,63053.0,0.542102]
["bitfinex-derivatives","BTCF0:USTF0",1728760418019,0.11953685,63054.0,63053.0,0.54706108]
["bitfinex-derivatives","BTCF0:USTF0",1728760419623,0.27822252,63054.0,63053.0,0.54706108]
["bitfinex-derivatives","BTCF0:USTF0",1728760419831,0.27822213,63054.0,63053.0,0.54706108]
["bitfinex-derivatives","BTCF0:USTF0",1728760420122,0.16008567,63054.0,63053.0,0.54706108]
["bitfinex-derivatives","BTCF0:USTF0",1728760420330,0.0014,63054.0,63053.0,0.54706108]
["bitfinex-derivatives","BTCF0:USTF0",1728760421523,0.0014,63054.0,63053.0,0.542102]
["bitfinex-derivatives","BTCF0:USTF0",1728760421832,0.0014,63054.0,63053.0,0.54706108]
["bitfinex-derivatives","BTCF0:USTF0",1728760424527,0.0014,63054.0,63053.0,0.542102]
["bitfinex-derivatives","BTCF0:USTF0",1728760425520,0.180701,63054.0,63053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728760425925,0.180701,63054.0,63053.0,0.41027841]
["bitfinex-derivatives","BTCF0:USTF0",1728760426229,0.180701,63054.0,63053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728760426820,0.080701,63054.0,63053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728760427221,0.080701,63054.0,63053.0,0.31514084]
["bitfinex-derivatives","BTCF0:USTF0",1728760427222,0.19884555,63054.0,63053.0,0.31514084]
["bitfinex-derivatives","BTCF0:USTF0",1728760432424,0.19884555,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728760432823,0.32450693,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728760433136,0.37318364,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728760433629,0.19884555,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728760434235,0.11954455,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728760435236,0.0014,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728760437532,0.0014,63054.0,63053.0,0.142602]
["bitfinex-derivatives","BTCF0:USTF0",1728760437732,0.0014,63054.0,63053.0,0.14756122]
["bitfinex-derivatives","BTCF0:USTF0",1728760440533,0.0014,63054.0,63053.0,0.08426122]
["bitfinex-derivatives","BTCF0:USTF0",1728760442143,0.07086503,63054.0,63053.0,0.08426122]
["bitfinex-derivatives","BTCF0:USTF0",1728760442542,0.11953978,63054.0,63053.0,0.08426122]
["bitfinex-derivatives","BTCF0:USTF0",1728760442847,0.24527115,63054.0,63053.0,0.08426122]
["bitfinex-derivatives","BTCF0:USTF0",1728760443347,0.2939459,63054.0,63053.0,0.08426122]
["bitfinex-derivatives","BTCF0:USTF0",1728760445447,0.2939459,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728760445839,0.2939459,63054.0,63053.0,0.08426122]
["bitfinex-derivatives","BTCF0:USTF0",1728760446646,0.2939459,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728760447144,0.17641584,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728760447346,0.11953978,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728760450246,0.0014,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728760454555,0.0014,63054.0,63053.0,0.08426121]
["bitfinex-derivatives","BTCF0:USTF0",1728760457155,0.11953974,63054.0,63053.0,0.05418675]
["bitfinex-derivatives","BTCF0:USTF0",1728760459656,0.17480455,63054.0,63053.0,0.05418675]
["bitfinex-derivatives","BTCF0:USTF0",1728760459961,0.26231244,63054.0,63053.0,0.05418675]
["bitfinex-derivatives","BTCF0:USTF0",1728760461663,0.26231244,63054.0,63053.0,0.04922754]
["bitfinex-derivatives","BTCF0:USTF0",1728760463470,0.26231227,63054.0,63053.0,0.04922754]
["bitfinex-derivatives","BTCF0:USTF0",1728760463969,0.17641553,63054.0,63053.0,0.04922754]
["bitfinex-derivatives","BTCF0:USTF0",1728760464164,0.11953957,63054.0,63053.0,0.04922754]
["bitfinex-derivatives","BTCF0:USTF0",1728760464362,0.11953957,63054.0,63053.0,0.03181535]
["bitfinex-derivatives","BTCF0:USTF0",1728760465377,0.0014,63054.0,63053.0,0.03181535]
["bitfinex-derivatives","BTCF0:USTF0",1728760466575,0.0338,63054.0,63053.0,0.1110412]
["bitfinex-derivatives","BTCF0:USTF0",1728760469883,0.113101,63054.0,63053.0,0.11600041]
["bitfinex-derivatives","BTCF0:USTF0",1728760470484,0.113101,63054.0,63053.0,0.1110412]
["bitfinex-derivatives","BTCF0:USTF0",1728760470783,0.113101,63054.0,63053.0,0.11600041]
["bitfinex-derivatives","BTCF0:USTF0",1728760472384,0.113101,63054.0,63053.0,0.03677456]
["bitfinex-derivatives","BTCF0:USTF0",1728760475381,0.0338,63054.0,63053.0,0.03677456]
["bitfinex-derivatives","BTCF0:USTF0",1728760476686,0.0338,63054.0,63053.0,0.03181535]
["bitfinex-derivatives","BTCF0:USTF0",1728760480387,0.15193958,63054.0,63053.0,0.03181535]
["bitfinex-derivatives","BTCF0:USTF0",1728760483889,0.15193958,63054.0,63053.0,0.03677456]
["bitfinex-derivatives","BTCF0:USTF0",1728760484593,0.15193958,63054.0,63049.0,0.02800897]
["bitfinex-derivatives","BTCF0:USTF0",1728760484892,0.0338,63054.0,63053.0,0.179302]
["bitfinex-derivatives","BTCF0:USTF0",1728760485088,0.15193955,63054.0,63053.0,0.11558448]
["bitfinex-derivatives","BTCF0:USTF0",1728760485789,0.15093955,63054.0,63053.0,0.11558448]
["bitfinex-derivatives","BTCF0:USTF0",1728760486092,0.15293955,63054.0,63053.0,0.11558448]
["bitfinex-derivatives","BTCF0:USTF0",1728760486684,0.15293955,63054.0,63053.0,0.11658448]
["bitfinex-derivatives","BTCF0:USTF0",1728760487294,0.0348,63054.0,63053.0,0.30960185]
["bitfinex-derivatives","BTCF0:USTF0",1728760487795,0.0348,63054.0,63053.0,0.30960244]
["bitfinex-derivatives","BTCF0:USTF0",1728760487986,0.0348,63054.0,63053.0,0.31060244]
["bitfinex-derivatives","BTCF0:USTF0",1728760492693,0.0348,63054.0,63053.0,0.31059202]
["bitfinex-derivatives","BTCF0:USTF0",1728760495500,0.0348,63054.0,63053.0,0.16518852]
["bitfinex-derivatives","BTCF0:USTF0",1728760496589,0.0348,63054.0,63053.0,0.17014773]
["bitfinex-derivatives","BTCF0:USTF0",1728760497391,1.22053303,63054.0,63050.0,0.04760797]
["bitfinex-derivatives","BTCF0:USTF0",1728760497597,0.1004,63051.0,63049.0,0.02851969]
["bitfinex-derivatives","BTCF0:USTF0",1728760497797,0.1004,63051.0,63040.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1728760497798,0.03103203,63050.0,63042.0,0.04760797]
["bitfinex-derivatives","BTCF0:USTF0",1728760497992,0.079316,63042.0,63041.0,0.04760797]
["bitfinex-derivatives","BTCF0:USTF0",1728760498193,0.079716,63042.0,63041.0,0.04760797]
["bitfinex-derivatives","BTCF0:USTF0",1728760498390,0.079317,63041.0,63040.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1728760498601,0.079717,63041.0,63040.0,0.03081267]
["bitfinex-derivatives","BTCF0:USTF0",1728760498801,0.179717,63041.0,63040.0,0.03081267]
["bitfinex-derivatives","BTCF0:USTF0",1728760499102,0.540517,63041.0,63040.0,0.03081267]
["bitfinex-derivatives","BTCF0:USTF0",1728760500102,0.540517,63041.0,63040.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1728760500403,0.079324,63035.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760500597,0.0004,63030.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760500907,0.0004,63030.0,63027.0,0.179333]
["bitfinex-derivatives","BTCF0:USTF0",1728760501095,0.0004,63030.0,63029.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728760501297,0.1004,63030.0,63029.0,0.02960016]
["bitfinex-derivatives","BTCF0:USTF0",1728760501496,0.079731,63030.0,63029.0,0.02960016]
["bitfinex-derivatives","BTCF0:USTF0",1728760501906,0.079731,63030.0,63029.0,0.03960016]
["bitfinex-derivatives","BTCF0:USTF0",1728760502409,0.20668245,63030.0,63029.0,0.04960016]
["bitfinex-derivatives","BTCF0:USTF0",1728760502596,0.14922508,63030.0,63029.0,0.04960016]
["bitfinex-derivatives","BTCF0:USTF0",1728760502793,0.15222508,63030.0,63029.0,0.03960016]
["bitfinex-derivatives","BTCF0:USTF0",1728760502993,0.15222508,63030.0,63029.0,0.13960016]
["bitfinex-derivatives","BTCF0:USTF0",1728760503404,0.15322508,63030.0,63029.0,0.13960016]
["bitfinex-derivatives","BTCF0:USTF0",1728760503800,0.15422508,63030.0,63029.0,0.12960016]
["bitfinex-derivatives","BTCF0:USTF0",1728760504498,0.11437567,63030.0,63029.0,0.12960016]
["bitfinex-derivatives","BTCF0:USTF0",1728760504693,0.11637567,63030.0,63029.0,0.12960016]
["bitfinex-derivatives","BTCF0:USTF0",1728760505600,0.11637567,63030.0,63029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760505601,0.79233567,63030.0,63029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760505798,0.79233567,63030.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728760505799,0.079342,63021.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728760506012,0.57118667,63021.0,63014.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728760506303,0.57118667,63021.0,63015.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728760506695,0.57118667,63021.0,63017.0,0.02792024]
["bitfinex-derivatives","BTCF0:USTF0",1728760507403,0.57118667,63021.0,63020.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728760508502,0.57118667,63021.0,63020.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728760509505,1.04722667,63021.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760509707,0.0004,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760510304,0.111551,63015.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760510507,0.1,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760510707,0.04441703,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760510902,0.12376903,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760511402,0.079352,63013.0,63012.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728760511602,0.0322,63015.0,63012.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728760511903,0.079348,63017.0,63014.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760512806,0.07935,63015.0,63014.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760513012,0.079352,63013.0,63012.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728760513201,0.079752,63013.0,63012.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728760513402,0.079752,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760513603,0.079752,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728760514206,0.0004,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728760515014,0.0004,63013.0,63012.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728760525716,0.0004,63013.0,63012.0,0.190753]
["bitfinex-derivatives","BTCF0:USTF0",1728760525910,0.3608,63017.0,63012.0,0.48365992]
["bitfinex-derivatives","BTCF0:USTF0",1728760526110,0.3608,63017.0,63016.0,0.179348]
["bitfinex-derivatives","BTCF0:USTF0",1728760526413,0.3608,63024.0,63016.0,0.3722995]
["bitfinex-derivatives","BTCF0:USTF0",1728760526609,0.3608,63024.0,63020.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1728760527515,0.3608,63024.0,63020.0,0.2930349]
["bitfinex-derivatives","BTCF0:USTF0",1728760527917,0.0024,63021.0,63020.0,0.2930349]
["bitfinex-derivatives","BTCF0:USTF0",1728760528419,0.0024,63021.0,63020.0,0.38825547]
["bitfinex-derivatives","BTCF0:USTF0",1728760528623,0.0024,63021.0,63020.0,0.41632909]
["bitfinex-derivatives","BTCF0:USTF0",1728760528821,0.0044,63021.0,63020.0,0.41632909]
["bitfinex-derivatives","BTCF0:USTF0",1728760529024,0.0044,63021.0,63020.0,0.77712909]
["bitfinex-derivatives","BTCF0:USTF0",1728760529222,0.0044,63021.0,63020.0,0.68190852]
["bitfinex-derivatives","BTCF0:USTF0",1728760529424,0.0044,63021.0,63020.0,0.81735386]
["bitfinex-derivatives","BTCF0:USTF0",1728760531023,0.0044,63021.0,63020.0,0.45655386]
["bitfinex-derivatives","BTCF0:USTF0",1728760531228,0.0044,63021.0,63020.0,0.81735386]
["bitfinex-derivatives","BTCF0:USTF0",1728760532431,0.0044,63021.0,63020.0,0.56821662]
["bitfinex-derivatives","BTCF0:USTF0",1728760535924,0.0044,63021.0,63020.0,0.57221662]
["bitfinex-derivatives","BTCF0:USTF0",1728760535925,0.0024,63021.0,63020.0,0.57221662]
["bitfinex-derivatives","BTCF0:USTF0",1728760537124,0.0004,63021.0,63020.0,0.57221662]
["bitfinex-derivatives","BTCF0:USTF0",1728760537733,0.0004,63021.0,63020.0,0.57621662]
["bitfinex-derivatives","BTCF0:USTF0",1728760540427,0.0004,63021.0,63020.0,0.82514919]
["bitfinex-derivatives","BTCF0:USTF0",1728760540630,0.00238061,63028.0,63020.0,0.74580619]
["bitfinex-derivatives","BTCF0:USTF0",1728760540823,0.00238061,63028.0,63025.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728760541125,0.00238061,63028.0,63026.0,0.11356611]
["bitfinex-derivatives","BTCF0:USTF0",1728760541430,0.00238061,63028.0,63027.0,0.11356611]
["bitfinex-derivatives","BTCF0:USTF0",1728760541817,0.00338061,63028.0,63027.0,0.11356611]
["bitfinex-derivatives","BTCF0:USTF0",1728760542631,0.00538061,63028.0,63027.0,0.19266092]
["bitfinex-derivatives","BTCF0:USTF0",1728760543529,0.00838061,63028.0,63027.0,0.19266092]
["bitfinex-derivatives","BTCF0:USTF0",1728760545235,0.006,63028.0,63027.0,0.19266092]
["bitfinex-derivatives","BTCF0:USTF0",1728760547333,0.006,63028.0,63027.0,0.37199592]
["bitfinex-derivatives","BTCF0:USTF0",1728760547528,0.006,63028.0,63027.0,0.179335]
["bitfinex-derivatives","BTCF0:USTF0",1728760549128,0.006,63028.0,63027.0,0.20811371]
["bitfinex-derivatives","BTCF0:USTF0",1728760550726,0.006,63028.0,63027.0,0.10811371]
["bitfinex-derivatives","BTCF0:USTF0",1728760553633,0.03664566,63028.0,63027.0,0.10811371]
["bitfinex-derivatives","BTCF0:USTF0",1728760555534,0.04564037,63029.0,63027.0,0.3168065]
["bitfinex-derivatives","BTCF0:USTF0",1728760555734,0.04564037,63029.0,63028.0,0.113773]
["bitfinex-derivatives","BTCF0:USTF0",1728760556542,0.04564037,63029.0,63028.0,0.20869279]
["bitfinex-derivatives","BTCF0:USTF0",1728760556837,0.04864037,63029.0,63028.0,0.20869279]
["bitfinex-derivatives","BTCF0:USTF0",1728760557235,0.04564037,63029.0,63028.0,0.20869279]
["bitfinex-derivatives","BTCF0:USTF0",1728760557433,0.04864037,63029.0,63028.0,0.20869279]
["bitfinex-derivatives","BTCF0:USTF0",1728760557739,0.05064037,63029.0,63028.0,0.113773]
["bitfinex-derivatives","BTCF0:USTF0",1728760557939,0.05064037,63029.0,63028.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1728760558639,0.005,63029.0,63028.0,0.32856541]
["bitfinex-derivatives","BTCF0:USTF0",1728760559432,0.005,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728760559635,0.005,63029.0,63028.0,0.32844118]
["bitfinex-derivatives","BTCF0:USTF0",1728760560438,0.084332,63029.0,63028.0,0.32844118]
["bitfinex-derivatives","BTCF0:USTF0",1728760560943,0.005,63029.0,63028.0,0.32844118]
["bitfinex-derivatives","BTCF0:USTF0",1728760570747,0.04384969,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728760570947,0.07449458,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728760571251,0.03564489,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728760573942,0.03564406,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728760575258,0.03564406,63029.0,63028.0,0.08429419]
["bitfinex-derivatives","BTCF0:USTF0",1728760576054,0.03564406,63029.0,63028.0,0.18429419]
["bitfinex-derivatives","BTCF0:USTF0",1728760577658,0.005,63029.0,63028.0,0.4330998]
["bitfinex-derivatives","BTCF0:USTF0",1728760579857,0.005,63029.0,63028.0,0.3330998]
["bitfinex-derivatives","BTCF0:USTF0",1728760580064,0.005,63029.0,63028.0,0.4330998]
["bitfinex-derivatives","BTCF0:USTF0",1728760581255,0.084332,63029.0,63028.0,0.3330998]
["bitfinex-derivatives","BTCF0:USTF0",1728760581964,0.084332,63029.0,63028.0,0.33305008]
["bitfinex-derivatives","BTCF0:USTF0",1728760582147,0.084332,63029.0,63028.0,0.32808889]
["bitfinex-derivatives","BTCF0:USTF0",1728760583355,0.084332,63029.0,63028.0,0.32806798]
["bitfinex-derivatives","BTCF0:USTF0",1728760583853,0.084332,63029.0,63028.0,0.32806787]
["bitfinex-derivatives","BTCF0:USTF0",1728760592665,0.20251979,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728760597460,0.34534018,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728760600874,0.18746251,63029.0,63028.0,0.32815003]
["bitfinex-derivatives","BTCF0:USTF0",1728760602171,0.14282039,63029.0,63028.0,0.32815003]
["bitfinex-derivatives","BTCF0:USTF0",1728760603373,0.14282039,63029.0,63028.0,0.32747479]
["bitfinex-derivatives","BTCF0:USTF0",1728760607671,0.21231298,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728760608071,0.21231297,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728760610674,0.06949258,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728760612875,0.12716977,63030.0,63027.0,0.12877871]
["bitfinex-derivatives","BTCF0:USTF0",1728760613081,0.06949259,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728760614685,0.12716977,63030.0,63027.0,0.12877871]
["bitfinex-derivatives","BTCF0:USTF0",1728760614686,0.0004,63030.0,63027.0,0.12877871]
["bitfinex-derivatives","BTCF0:USTF0",1728760614875,0.14261599,63039.0,63033.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728760615073,0.0004,63042.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728760615271,0.0004,63042.0,63040.0,0.179318]
["bitfinex-derivatives","BTCF0:USTF0",1728760615987,0.0004,63042.0,63040.0,0.42616059]
["bitfinex-derivatives","BTCF0:USTF0",1728760616178,0.0004,63042.0,63040.0,0.58353357]
["bitfinex-derivatives","BTCF0:USTF0",1728760616370,0.0004,63042.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728760616571,0.0004,63042.0,63041.0,0.32615959]
["bitfinex-derivatives","BTCF0:USTF0",1728760617984,0.0004,63042.0,63041.0,0.32787209]
["bitfinex-derivatives","BTCF0:USTF0",1728760619282,0.0004,63042.0,63041.0,0.1927109]
["bitfinex-derivatives","BTCF0:USTF0",1728760620879,0.1004,63042.0,63041.0,0.1927109]
["bitfinex-derivatives","BTCF0:USTF0",1728760621079,0.210316,63042.0,63041.0,0.19249385]
["bitfinex-derivatives","BTCF0:USTF0",1728760621278,0.079318,63040.0,63039.0,0.07909995]
["bitfinex-derivatives","BTCF0:USTF0",1728760621473,0.079319,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728760621684,0.310419,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728760622978,0.24926298,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728760623882,0.079323,63037.0,63034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728760624184,0.1004,63035.0,63034.0,0.10742752]
["bitfinex-derivatives","BTCF0:USTF0",1728760624387,0.13924398,63035.0,63034.0,0.10742752]
["bitfinex-derivatives","BTCF0:USTF0",1728760624784,0.16988574,63035.0,63034.0,0.10742752]
["bitfinex-derivatives","BTCF0:USTF0",1728760627087,0.29633162,63035.0,63034.0,0.10742752]
["bitfinex-derivatives","BTCF0:USTF0",1728760627486,0.22684588,63035.0,63034.0,0.10742752]
["bitfinex-derivatives","BTCF0:USTF0",1728760627787,0.29633336,63035.0,63034.0,0.10742752]
["bitfinex-derivatives","BTCF0:USTF0",1728760630093,0.29633336,63035.0,63034.0,0.30035614]
["bitfinex-derivatives","BTCF0:USTF0",1728760630094,0.22684588,63035.0,63034.0,0.30035614]
["bitfinex-derivatives","BTCF0:USTF0",1728760630885,0.1004,63035.0,63034.0,0.30035614]
["bitfinex-derivatives","BTCF0:USTF0",1728760631986,0.0004,63035.0,63034.0,0.30035614]
["bitfinex-derivatives","BTCF0:USTF0",1728760632489,0.0004,63035.0,63034.0,0.2212658]
["bitfinex-derivatives","BTCF0:USTF0",1728760635196,0.0004,63035.0,63034.0,0.30040948]
["bitfinex-derivatives","BTCF0:USTF0",1728760635398,0.0004,63035.0,63034.0,0.2212658]
["bitfinex-derivatives","BTCF0:USTF0",1728760638197,0.0004,63035.0,63034.0,0.10742752]
["bitfinex-derivatives","BTCF0:USTF0",1728760645593,0.06988748,63035.0,63034.0,0.10742752]
["bitfinex-derivatives","BTCF0:USTF0",1728760646199,0.24921148,63035.0,63034.0,0.02810252]
["bitfinex-derivatives","BTCF0:USTF0",1728760646398,0.29634743,63035.0,63031.0,0.440969]
["bitfinex-derivatives","BTCF0:USTF0",1728760646616,0.29634743,63035.0,63031.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1728760646617,0.1004,63032.0,63031.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1728760646810,0.16988748,63032.0,63031.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1728760647413,0.16988748,63032.0,63031.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1728760648306,0.32954743,63032.0,63031.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1728760648504,0.40887543,63032.0,63031.0,0.3890317]
["bitfinex-derivatives","BTCF0:USTF0",1728760649309,0.28241548,63032.0,63031.0,0.3890317]
["bitfinex-derivatives","BTCF0:USTF0",1728760649604,0.28241548,63032.0,63031.0,0.0282317]
["bitfinex-derivatives","BTCF0:USTF0",1728760649805,0.28241548,63032.0,63030.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728760650005,0.28241548,63032.0,63025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760650006,0.03104176,63031.0,63025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760650198,0.03104176,63031.0,63023.0,0.46816782]
["bitfinex-derivatives","BTCF0:USTF0",1728760650199,0.1,63026.0,63023.0,0.46816782]
["bitfinex-derivatives","BTCF0:USTF0",1728760650398,0.0004,63024.0,63023.0,0.38882882]
["bitfinex-derivatives","BTCF0:USTF0",1728760650611,0.06989227,63024.0,63023.0,0.38882882]
["bitfinex-derivatives","BTCF0:USTF0",1728760650798,0.06989227,63024.0,63023.0,0.46816882]
["bitfinex-derivatives","BTCF0:USTF0",1728760651004,0.03104176,63024.0,63023.0,0.46816882]
["bitfinex-derivatives","BTCF0:USTF0",1728760651703,0.03104454,63024.0,63023.0,0.46816882]
["bitfinex-derivatives","BTCF0:USTF0",1728760651908,0.03104454,63024.0,63023.0,0.47616882]
["bitfinex-derivatives","BTCF0:USTF0",1728760652303,0.03104454,63024.0,63023.0,0.48516882]
["bitfinex-derivatives","BTCF0:USTF0",1728760653207,0.03964196,63030.0,63026.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728760653408,0.03964196,63030.0,63027.0,0.24957564]
["bitfinex-derivatives","BTCF0:USTF0",1728760653610,0.03964196,63030.0,63028.0,0.24957564]
["bitfinex-derivatives","BTCF0:USTF0",1728760653808,0.03964196,63030.0,63029.0,0.11385949]
["bitfinex-derivatives","BTCF0:USTF0",1728760655006,0.03964196,63030.0,63029.0,0.11585949]
["bitfinex-derivatives","BTCF0:USTF0",1728760656607,0.03964196,63030.0,63029.0,0.11785949]
["bitfinex-derivatives","BTCF0:USTF0",1728760660119,0.03964196,63030.0,63029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728760667608,0.07028739,63030.0,63029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728760668013,0.1004,63031.0,63029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728760668014,0.0004,63031.0,63029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728760668323,0.0004,63031.0,63030.0,0.32572613]
["bitfinex-derivatives","BTCF0:USTF0",1728760668722,0.0004,63031.0,63030.0,0.42086691]
["bitfinex-derivatives","BTCF0:USTF0",1728760669417,0.0004,63031.0,63030.0,0.32572613]
["bitfinex-derivatives","BTCF0:USTF0",1728760669622,0.0004,63031.0,63030.0,0.68752613]
["bitfinex-derivatives","BTCF0:USTF0",1728760670016,0.0004,63031.0,63030.0,0.68852613]
["bitfinex-derivatives","BTCF0:USTF0",1728760670523,0.0004,63031.0,63030.0,0.82365891]
["bitfinex-derivatives","BTCF0:USTF0",1728760673619,0.0004,63031.0,63030.0,0.72365891]
["bitfinex-derivatives","BTCF0:USTF0",1728760674924,0.0004,63031.0,63030.0,0.36285891]
["bitfinex-derivatives","BTCF0:USTF0",1728760675328,0.14293151,63031.0,63030.0,0.14306033]
["bitfinex-derivatives","BTCF0:USTF0",1728760675717,0.26111633,63031.0,63030.0,0.14306033]
["bitfinex-derivatives","BTCF0:USTF0",1728760678721,0.11858482,63031.0,63030.0,0.14306033]
["bitfinex-derivatives","BTCF0:USTF0",1728760680732,0.06989152,63031.0,63030.0,0.14306033]
["bitfinex-derivatives","BTCF0:USTF0",1728760681231,0.06989181,63031.0,63030.0,0.14306033]
["bitfinex-derivatives","BTCF0:USTF0",1728760681727,0.14922181,63031.0,63030.0,0.11016033]
["bitfinex-derivatives","BTCF0:USTF0",1728760681918,0.06989181,63031.0,63030.0,0.11016033]
["bitfinex-derivatives","BTCF0:USTF0",1728760682418,0.0004,63031.0,63030.0,0.22365817]
["bitfinex-derivatives","BTCF0:USTF0",1728760685532,0.0004,63031.0,63030.0,0.32365817]
["bitfinex-derivatives","BTCF0:USTF0",1728760685726,0.0004,63031.0,63030.0,0.32363503]
["bitfinex-derivatives","BTCF0:USTF0",1728760686225,0.0004,63031.0,63030.0,0.45890579]
["bitfinex-derivatives","BTCF0:USTF0",1728760689026,0.0004,63032.0,63030.0,0.45890579]
["bitfinex-derivatives","BTCF0:USTF0",1728760689027,0.0004,63032.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728760689225,0.0004,63032.0,63031.0,0.32807546]
["bitfinex-derivatives","BTCF0:USTF0",1728760690323,0.1966391,63032.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728760690523,0.06988827,63032.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728760690724,0.0797335,63032.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728760691022,0.04909125,63032.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728760691228,0.11857984,63032.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728760692124,0.21857984,63032.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728760692633,0.25027984,63032.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728760693324,0.32960784,63032.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728760695534,0.32961553,63032.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728760697423,0.211428,63032.0,63031.0,0.28795567]
["bitfinex-derivatives","BTCF0:USTF0",1728760698340,0.17173805,63032.0,63031.0,0.28795567]
["bitfinex-derivatives","BTCF0:USTF0",1728760698539,0.17173805,63032.0,63031.0,0.19279281]
["bitfinex-derivatives","BTCF0:USTF0",1728760698736,0.17173805,63032.0,63031.0,0.28795567]
["bitfinex-derivatives","BTCF0:USTF0",1728760699937,0.17173805,63032.0,63031.0,0.19279281]
["bitfinex-derivatives","BTCF0:USTF0",1728760700335,0.17173805,63032.0,63031.0,0.1924906]
["bitfinex-derivatives","BTCF0:USTF0",1728760702139,0.17173805,63032.0,63031.0,0.28765346]
["bitfinex-derivatives","BTCF0:USTF0",1728760702737,0.17173805,63032.0,63031.0,0.1924906]
["bitfinex-derivatives","BTCF0:USTF0",1728760703536,0.17173805,63032.0,63031.0,0.19248758]
["bitfinex-derivatives","BTCF0:USTF0",1728760705240,0.17173805,63032.0,63031.0,0.1924875]
["bitfinex-derivatives","BTCF0:USTF0",1728760705542,0.17173805,63032.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728760705742,0.09241005,63032.0,63030.0,0.02882933]
["bitfinex-derivatives","BTCF0:USTF0",1728760706040,0.079331,63030.0,63029.0,0.07932067]
["bitfinex-derivatives","BTCF0:USTF0",1728760706232,0.079332,63029.0,63027.0,0.07932067]
["bitfinex-derivatives","BTCF0:USTF0",1728760706438,0.079332,63029.0,63026.0,0.07932067]
["bitfinex-derivatives","BTCF0:USTF0",1728760706439,0.079335,63027.0,63026.0,0.07932067]
["bitfinex-derivatives","BTCF0:USTF0",1728760706735,0.079335,63027.0,63022.0,0.09516286]
["bitfinex-derivatives","BTCF0:USTF0",1728760706736,0.079337,63025.0,63024.0,0.07932067]
["bitfinex-derivatives","BTCF0:USTF0",1728760706936,0.079338,63024.0,63023.0,0.07932067]
["bitfinex-derivatives","BTCF0:USTF0",1728760707145,0.079738,63024.0,63023.0,0.07932067]
["bitfinex-derivatives","BTCF0:USTF0",1728760707350,0.079738,63024.0,63022.0,0.15866067]
["bitfinex-derivatives","BTCF0:USTF0",1728760707641,0.0004,63023.0,63022.0,0.15866067]
["bitfinex-derivatives","BTCF0:USTF0",1728760707841,0.0004,63023.0,63022.0,0.27208748]
["bitfinex-derivatives","BTCF0:USTF0",1728760708045,0.0004,63023.0,63022.0,0.15866067]
["bitfinex-derivatives","BTCF0:USTF0",1728760708349,0.07974,63023.0,63022.0,0.15866067]
["bitfinex-derivatives","BTCF0:USTF0",1728760708646,0.07974,63023.0,63022.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728760709044,0.0004,63023.0,63022.0,0.19274055]
["bitfinex-derivatives","BTCF0:USTF0",1728760709249,0.0004,63023.0,63022.0,0.27201703]
["bitfinex-derivatives","BTCF0:USTF0",1728760709548,0.0004,63023.0,63022.0,0.27401703]
["bitfinex-derivatives","BTCF0:USTF0",1728760709750,0.0004,63023.0,63022.0,0.27601703]
["bitfinex-derivatives","BTCF0:USTF0",1728760710048,0.0004,63023.0,63022.0,0.16261648]
["bitfinex-derivatives","BTCF0:USTF0",1728760711450,0.0004,63023.0,63022.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1728760712049,0.0004,63023.0,63022.0,0.27591014]
["bitfinex-derivatives","BTCF0:USTF0",1728760712349,0.03104674,63023.0,63022.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1728760714848,0.03104623,63023.0,63022.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1728760720342,0.0004,63023.0,63022.0,0.19653968]
["bitfinex-derivatives","BTCF0:USTF0",1728760721452,0.0004,63023.0,63022.0,0.33150095]
["bitfinex-derivatives","BTCF0:USTF0",1728760723145,0.0004,63023.0,63022.0,0.19653968]
["bitfinex-derivatives","BTCF0:USTF0",1728760726659,0.0004,63023.0,63022.0,0.33152089]
["bitfinex-derivatives","BTCF0:USTF0",1728760727958,0.0004,63023.0,63022.0,0.19653968]
["bitfinex-derivatives","BTCF0:USTF0",1728760729051,0.0004,63023.0,63022.0,0.33152844]
["bitfinex-derivatives","BTCF0:USTF0",1728760729451,0.0004,63023.0,63022.0,0.36182844]
["bitfinex-derivatives","BTCF0:USTF0",1728760730455,0.0004,63024.0,63022.0,0.36182844]
["bitfinex-derivatives","BTCF0:USTF0",1728760730762,0.0004,63024.0,63023.0,0.78832844]
["bitfinex-derivatives","BTCF0:USTF0",1728760732452,0.0004,63024.0,63023.0,0.78932844]
["bitfinex-derivatives","BTCF0:USTF0",1728760732755,0.0004,63024.0,63023.0,0.79032844]
["bitfinex-derivatives","BTCF0:USTF0",1728760735458,0.0004,63024.0,63023.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1728760735459,0.03104468,63024.0,63023.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1728760741372,0.0004,63024.0,63023.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1728760741663,0.0698941,63024.0,63023.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1728760742471,0.0698941,63024.0,63023.0,0.90121242]
["bitfinex-derivatives","BTCF0:USTF0",1728760742472,0.0004,63024.0,63023.0,0.90121242]
["bitfinex-derivatives","BTCF0:USTF0",1728760743257,0.04124164,63029.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728760743462,0.04124164,63029.0,63027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760743772,0.04124164,63029.0,63028.0,0.24800637]
["bitfinex-derivatives","BTCF0:USTF0",1728760744856,0.04124164,63029.0,63028.0,0.11314357]
["bitfinex-derivatives","BTCF0:USTF0",1728760746374,0.04124164,63029.0,63028.0,0.28765547]
["bitfinex-derivatives","BTCF0:USTF0",1728760747765,0.04124164,63029.0,63028.0,0.19247657]
["bitfinex-derivatives","BTCF0:USTF0",1728760747974,0.04124164,63029.0,63028.0,0.28765637]
["bitfinex-derivatives","BTCF0:USTF0",1728760748678,0.04124164,63029.0,63028.0,0.19247657]
["bitfinex-derivatives","BTCF0:USTF0",1728760748972,0.04124164,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728760749176,0.04124164,63029.0,63028.0,0.28736756]
["bitfinex-derivatives","BTCF0:USTF0",1728760749675,0.04124164,63029.0,63028.0,0.19218674]
["bitfinex-derivatives","BTCF0:USTF0",1728760749874,0.04124164,63029.0,63028.0,0.31593197]
["bitfinex-derivatives","BTCF0:USTF0",1728760750469,0.07188627,63029.0,63028.0,0.10789591]
["bitfinex-derivatives","BTCF0:USTF0",1728760750665,0.07188627,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728760750864,0.079337,63026.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728760751075,0.11038163,63026.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728760751685,0.079338,63024.0,63023.0,0.02905443]
["bitfinex-derivatives","BTCF0:USTF0",1728760751868,0.13104463,63024.0,63022.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728760752068,0.14138463,63023.0,63022.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728760752468,0.06204463,63023.0,63021.0,0.02852576]
["bitfinex-derivatives","BTCF0:USTF0",1728760752676,0.11038563,63022.0,63018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760752881,0.079741,63022.0,63021.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728760753079,0.079741,63022.0,63018.0,0.179346]
["bitfinex-derivatives","BTCF0:USTF0",1728760753080,0.079343,63021.0,63018.0,0.179346]
["bitfinex-derivatives","BTCF0:USTF0",1728760753283,0.03064779,63020.0,63019.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728760754977,0.03064779,63020.0,63019.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1728760755776,0.10999079,63020.0,63019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728760756083,0.10999079,63020.0,63019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728760756084,0.50964641,63020.0,63019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728760756285,0.6364178,63020.0,63019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728760756873,0.079352,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760757082,0.57119986,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760757379,0.61006206,63013.0,63012.0,0.02846281]
["bitfinex-derivatives","BTCF0:USTF0",1728760757585,0.61006206,63013.0,63012.0,0.11388173]
["bitfinex-derivatives","BTCF0:USTF0",1728760757586,0.540552,63013.0,63012.0,0.11388173]
["bitfinex-derivatives","BTCF0:USTF0",1728760758084,0.540552,63013.0,63012.0,0.12688173]
["bitfinex-derivatives","BTCF0:USTF0",1728760758582,0.540552,63013.0,63012.0,0.11388173]
["bitfinex-derivatives","BTCF0:USTF0",1728760758780,0.540552,63013.0,63012.0,0.12088173]
["bitfinex-derivatives","BTCF0:USTF0",1728760759082,0.540552,63013.0,63012.0,0.13188173]
["bitfinex-derivatives","BTCF0:USTF0",1728760759883,0.540552,63013.0,63012.0,0.12588173]
["bitfinex-derivatives","BTCF0:USTF0",1728760760290,0.179752,63013.0,63012.0,0.12588173]
["bitfinex-derivatives","BTCF0:USTF0",1728760760780,0.079752,63013.0,63012.0,0.12588173]
["bitfinex-derivatives","BTCF0:USTF0",1728760761485,0.079752,63013.0,63012.0,0.20502986]
["bitfinex-derivatives","BTCF0:USTF0",1728760762590,0.079752,63013.0,63012.0,0.09154813]
["bitfinex-derivatives","BTCF0:USTF0",1728760763593,0.079752,63013.0,63012.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728760770788,0.0004,63013.0,63012.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1728760772493,0.079346,63018.0,63012.0,0.12540559]
["bitfinex-derivatives","BTCF0:USTF0",1728760772692,0.079346,63018.0,63017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760773797,0.079346,63018.0,63017.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728760778400,0.079346,63018.0,63017.0,0.13029842]
["bitfinex-derivatives","BTCF0:USTF0",1728760778704,0.079346,63018.0,63017.0,0.32210821]
["bitfinex-derivatives","BTCF0:USTF0",1728760779502,0.079346,63018.0,63017.0,0.24301117]
["bitfinex-derivatives","BTCF0:USTF0",1728760779996,0.079346,63018.0,63017.0,0.40154998]
["bitfinex-derivatives","BTCF0:USTF0",1728760780603,0.1099975,63018.0,63017.0,0.20964542]
["bitfinex-derivatives","BTCF0:USTF0",1728760782397,0.10999752,63018.0,63017.0,0.20964542]
["bitfinex-derivatives","BTCF0:USTF0",1728760784003,0.10999752,63018.0,63017.0,0.10964542]
["bitfinex-derivatives","BTCF0:USTF0",1728760785601,0.10999752,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760785602,0.14885633,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760785908,0.24885633,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760786110,0.37547306,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760786407,0.24885633,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760786606,0.2975654,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760787110,0.2975701,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760787501,0.179346,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760787706,0.179346,63018.0,63017.0,0.11406576]
["bitfinex-derivatives","BTCF0:USTF0",1728760791402,0.540146,63018.0,63017.0,0.11406576]
["bitfinex-derivatives","BTCF0:USTF0",1728760791603,0.540146,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760793210,0.544146,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760794215,0.544146,63018.0,63014.0,0.07932261]
["bitfinex-derivatives","BTCF0:USTF0",1728760794418,0.17975,63015.0,63014.0,0.07932261]
["bitfinex-derivatives","BTCF0:USTF0",1728760794713,0.17975,63015.0,63014.0,0.1924207]
["bitfinex-derivatives","BTCF0:USTF0",1728760795918,0.18075,63015.0,63014.0,0.1924207]
["bitfinex-derivatives","BTCF0:USTF0",1728760796117,0.18075,63015.0,63014.0,0.07932261]
["bitfinex-derivatives","BTCF0:USTF0",1728760796814,0.18275,63015.0,63014.0,0.07932261]
["bitfinex-derivatives","BTCF0:USTF0",1728760797114,0.18275,63015.0,63014.0,0.19240894]
["bitfinex-derivatives","BTCF0:USTF0",1728760797318,0.18275,63015.0,63012.0,0.07972261]
["bitfinex-derivatives","BTCF0:USTF0",1728760797509,0.079752,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760798519,0.079752,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728760802317,0.079752,63013.0,63012.0,0.06480674]
["bitfinex-derivatives","BTCF0:USTF0",1728760802523,0.11041013,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728760804319,0.21041013,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728760805021,0.179752,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728760808415,0.079752,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728760808625,0.179752,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728760814524,0.179752,63013.0,63012.0,0.08072261]
["bitfinex-derivatives","BTCF0:USTF0",1728760814729,0.179752,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728760815031,0.179752,63013.0,63009.0,0.07932261]
["bitfinex-derivatives","BTCF0:USTF0",1728760815032,0.079356,63010.0,63009.0,0.07932261]
["bitfinex-derivatives","BTCF0:USTF0",1728760815329,0.079357,63009.0,63008.0,0.07932261]
["bitfinex-derivatives","BTCF0:USTF0",1728760815630,0.179757,63009.0,63008.0,0.19252363]
["bitfinex-derivatives","BTCF0:USTF0",1728760815833,0.179757,63009.0,63008.0,0.19250579]
["bitfinex-derivatives","BTCF0:USTF0",1728760816329,0.179757,63009.0,63008.0,0.11318318]
["bitfinex-derivatives","BTCF0:USTF0",1728760816523,0.179757,63009.0,63008.0,0.11418318]
["bitfinex-derivatives","BTCF0:USTF0",1728760817125,0.179757,63009.0,63008.0,0.19350605]
["bitfinex-derivatives","BTCF0:USTF0",1728760817626,0.179757,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760818126,0.179757,63009.0,63008.0,0.06445422]
["bitfinex-derivatives","BTCF0:USTF0",1728760818433,0.179757,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760821831,0.540557,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760823138,0.540557,63009.0,63008.0,0.06444255]
["bitfinex-derivatives","BTCF0:USTF0",1728760823825,0.179757,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760824026,0.540557,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760824234,0.540557,63009.0,63008.0,0.06444031]
["bitfinex-derivatives","BTCF0:USTF0",1728760824538,0.540557,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760824831,0.540557,63009.0,63008.0,0.06444146]
["bitfinex-derivatives","BTCF0:USTF0",1728760825732,0.57121724,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760825933,0.21041724,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760826129,0.57121724,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760826833,0.21041724,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760827039,0.57121724,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760828033,0.21041724,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760828231,0.57121724,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760830232,0.21041724,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760830426,0.57121725,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728760831340,0.57521725,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760832438,0.544557,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760832630,0.547557,63009.0,63008.0,0.06544146]
["bitfinex-derivatives","BTCF0:USTF0",1728760835332,0.547557,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760840736,0.61708718,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760844145,0.66580758,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760844333,0.80842539,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760845046,0.66580758,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760847042,0.80842539,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760847350,0.8082919,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760847543,0.66580758,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760847744,0.547557,63009.0,63008.0,0.04958623]
["bitfinex-derivatives","BTCF0:USTF0",1728760848349,0.547557,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728760850043,0.07936,63007.0,63005.0,0.06350596]
["bitfinex-derivatives","BTCF0:USTF0",1728760850244,0.1004,63006.0,63003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760850447,0.1004,63006.0,63002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760850448,0.3612,63004.0,63002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760850752,0.212465,63003.0,63002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760851148,0.212465,63003.0,62995.0,0.07972287]
["bitfinex-derivatives","BTCF0:USTF0",1728760851353,0.540174,62996.0,62995.0,0.07972287]
["bitfinex-derivatives","BTCF0:USTF0",1728760851652,0.540574,62996.0,62995.0,0.19284673]
["bitfinex-derivatives","BTCF0:USTF0",1728760852145,0.540574,62996.0,62995.0,0.07972287]
["bitfinex-derivatives","BTCF0:USTF0",1728760852551,0.540574,62996.0,62995.0,0.08472287]
["bitfinex-derivatives","BTCF0:USTF0",1728760852847,0.540574,62996.0,62995.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728760853653,0.440574,62996.0,62995.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728760853949,0.079774,62996.0,62995.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1728760854146,0.079774,62996.0,62995.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1728760855858,0.11043786,62996.0,62995.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1728760858757,0.11043786,62996.0,62995.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728760858961,0.11043786,62996.0,62995.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728760859168,0.11043757,62996.0,62995.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728760862764,0.440574,62996.0,62995.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728760863469,0.540574,62996.0,62995.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728760863863,0.56884504,62996.0,62995.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728760872571,0.56884504,62996.0,62995.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728760873281,0.56984504,62996.0,62995.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728760873677,0.57084504,62996.0,62995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760874483,0.079376,62994.0,62993.0,0.00238096]
["bitfinex-derivatives","BTCF0:USTF0",1728760874783,0.079776,62994.0,62993.0,0.00238096]
["bitfinex-derivatives","BTCF0:USTF0",1728760875577,0.079776,62994.0,62993.0,0.00338096]
["bitfinex-derivatives","BTCF0:USTF0",1728760875778,0.11044221,62994.0,62993.0,0.00338096]
["bitfinex-derivatives","BTCF0:USTF0",1728760876779,0.11044221,62994.0,62993.0,0.00438096]
["bitfinex-derivatives","BTCF0:USTF0",1728760877881,0.079776,62994.0,62993.0,0.00438096]
["bitfinex-derivatives","BTCF0:USTF0",1728760884184,0.079776,62994.0,62993.0,0.08370383]
["bitfinex-derivatives","BTCF0:USTF0",1728760884381,0.47664,62994.0,62980.0,0.09558232]
["bitfinex-derivatives","BTCF0:USTF0",1728760884585,0.440192,62981.0,62980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760884785,0.440192,62981.0,62972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760884786,0.079398,62977.0,62972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760884992,0.440603,62973.0,62972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728760885290,0.40087522,62973.0,62972.0,0.02841147]
["bitfinex-derivatives","BTCF0:USTF0",1728760885478,0.079803,62973.0,62972.0,0.02841147]
["bitfinex-derivatives","BTCF0:USTF0",1728760885673,0.079803,62973.0,62972.0,0.12359379]
["bitfinex-derivatives","BTCF0:USTF0",1728760885878,0.079803,62973.0,62972.0,0.04241147]
["bitfinex-derivatives","BTCF0:USTF0",1728760886080,0.079803,62973.0,62972.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728760886587,0.079803,62973.0,62972.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728760886588,0.180803,62973.0,62972.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728760887291,0.181803,62973.0,62972.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728760891482,0.081803,62973.0,62972.0,0.100804]
["bitfinex-derivatives","BTCF0:USTF0",1728760892886,0.0024,62973.0,62972.0,0.100804]
["bitfinex-derivatives","BTCF0:USTF0",1728760899798,0.0024,62973.0,62972.0,0.21083507]
["bitfinex-derivatives","BTCF0:USTF0",1728760906997,0.081803,62973.0,62972.0,0.21083507]
["bitfinex-derivatives","BTCF0:USTF0",1728760909196,0.081803,62973.0,62972.0,0.13143107]
["bitfinex-derivatives","BTCF0:USTF0",1728760910206,0.081803,62973.0,62972.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728760911197,0.081803,62973.0,62972.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728760911503,0.081803,62973.0,62972.0,0.12578722]
["bitfinex-derivatives","BTCF0:USTF0",1728760914000,0.081803,62973.0,62972.0,0.12538722]
["bitfinex-derivatives","BTCF0:USTF0",1728760914202,0.079405,62971.0,62970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728760914403,0.179805,62971.0,62970.0,0.07938063]
["bitfinex-derivatives","BTCF0:USTF0",1728760914704,0.079406,62970.0,62969.0,0.07938063]
["bitfinex-derivatives","BTCF0:USTF0",1728760914909,0.179806,62970.0,62969.0,0.07938063]
["bitfinex-derivatives","BTCF0:USTF0",1728760915407,0.079409,62968.0,62967.0,0.07938063]
["bitfinex-derivatives","BTCF0:USTF0",1728760915607,0.179809,62968.0,62967.0,0.07938063]
["bitfinex-derivatives","BTCF0:USTF0",1728760915910,0.179809,62968.0,62964.0,0.04761268]
["bitfinex-derivatives","BTCF0:USTF0",1728760915911,0.168809,62968.0,62964.0,0.04761268]
["bitfinex-derivatives","BTCF0:USTF0",1728760916104,0.179813,62965.0,62964.0,0.04761268]
["bitfinex-derivatives","BTCF0:USTF0",1728760916304,0.179813,62965.0,62955.0,0.07938063]
["bitfinex-derivatives","BTCF0:USTF0",1728760916305,0.47648,62964.0,62950.0,0.06349181]
["bitfinex-derivatives","BTCF0:USTF0",1728760916614,0.0004,62951.0,62950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760916804,0.0004,62951.0,62950.0,0.179432]
["bitfinex-derivatives","BTCF0:USTF0",1728760917503,0.0004,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728760917903,0.0014,62951.0,62950.0,0.179432]
["bitfinex-derivatives","BTCF0:USTF0",1728760918105,0.0024,62951.0,62950.0,0.179432]
["bitfinex-derivatives","BTCF0:USTF0",1728760918307,0.08183,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728760919109,0.0024,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728760921219,0.0024,62951.0,62950.0,0.1086668]
["bitfinex-derivatives","BTCF0:USTF0",1728760921611,0.0024,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728760921817,0.08183,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1728760923516,0.079433,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728760923718,0.079833,62949.0,62944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760923912,0.079833,62949.0,62948.0,0.179434]
["bitfinex-derivatives","BTCF0:USTF0",1728760924618,0.080833,62949.0,62948.0,0.179434]
["bitfinex-derivatives","BTCF0:USTF0",1728760924914,0.081833,62949.0,62948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728760925712,0.079435,62948.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728760925922,0.079835,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728760926319,0.079835,62947.0,62946.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1728760926615,0.0004,62947.0,62946.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1728760927423,0.079835,62947.0,62946.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1728760928125,0.080835,62947.0,62946.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1728760929331,0.081835,62947.0,62946.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728760929529,0.081835,62947.0,62946.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1728760930228,0.04209429,62947.0,62946.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1728760930523,0.04209429,62947.0,62946.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1728760935232,0.0004,62949.0,62946.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1728760935436,0.07942,62960.0,62950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728760935644,0.079415,62963.0,62961.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728760935828,0.079415,62963.0,62962.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728760936038,0.0004,62965.0,62963.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728760936841,0.0004,62965.0,62962.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1728760936842,0.0004,62965.0,62962.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1728760937034,0.0004,62968.0,62967.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728760937234,0.0004,62973.0,62969.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1728760938035,0.1004,62973.0,62969.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1728760938240,0.079405,62972.0,62969.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1728760938433,0.079405,62972.0,62969.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728760939542,0.079405,62972.0,62969.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1728760940741,0.1004,62973.0,62969.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728760940943,0.179806,62970.0,62969.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728760941242,0.0004,62970.0,62969.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1728760942340,0.079793,62981.0,62970.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1728760942535,0.0004,62981.0,62980.0,0.179394]
["bitfinex-derivatives","BTCF0:USTF0",1728760942734,0.0004,62981.0,62980.0,0.244194]
["bitfinex-derivatives","BTCF0:USTF0",1728760942937,0.079379,62992.0,62990.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728760943137,0.0004,62994.0,62991.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728760943442,0.0004,62994.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728760944546,0.0084,62994.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728760944948,0.0064,62994.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728760945339,0.0064,62994.0,62993.0,0.229377]
["bitfinex-derivatives","BTCF0:USTF0",1728760945739,0.0124,62994.0,62993.0,0.229377]
["bitfinex-derivatives","BTCF0:USTF0",1728760946444,0.08686633,62994.0,62993.0,0.229377]
["bitfinex-derivatives","BTCF0:USTF0",1728760947352,0.04685845,62994.0,62993.0,0.229377]
["bitfinex-derivatives","BTCF0:USTF0",1728760947541,0.04685845,62994.0,62993.0,0.262477]
["bitfinex-derivatives","BTCF0:USTF0",1728760947938,0.08691522,62994.0,62993.0,0.262477]
["bitfinex-derivatives","BTCF0:USTF0",1728760948141,0.04685845,62994.0,62993.0,0.262477]
["bitfinex-derivatives","BTCF0:USTF0",1728760948443,0.04690897,62994.0,62993.0,0.262477]
["bitfinex-derivatives","BTCF0:USTF0",1728760950340,0.04690897,62994.0,62993.0,0.112477]
["bitfinex-derivatives","BTCF0:USTF0",1728760951252,0.04690897,62994.0,62993.0,0.473277]
["bitfinex-derivatives","BTCF0:USTF0",1728760953048,0.0124,62994.0,62993.0,0.473277]
["bitfinex-derivatives","BTCF0:USTF0",1728760960745,0.0124,62994.0,62993.0,0.112477]
["bitfinex-derivatives","BTCF0:USTF0",1728760960954,0.13556903,62994.0,62992.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728760961151,0.0004,62993.0,62990.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728760961347,0.26514423,62993.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728760961548,0.12316853,62992.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728760962059,0.07444508,62992.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728760962355,0.1415757,62992.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728760962756,0.26474423,62992.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728760963051,0.07844508,62992.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728760963247,0.08244508,62992.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728760965355,0.18402432,62992.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728760965554,0.13116663,62992.0,62991.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1728760965753,0.15855114,62997.0,62991.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1728760965754,0.0004,63004.0,63001.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728760966061,0.17480625,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728760966248,0.17480625,63003.0,63002.0,0.111966]
["bitfinex-derivatives","BTCF0:USTF0",1728760966249,0.0004,63003.0,63002.0,0.111966]
["bitfinex-derivatives","BTCF0:USTF0",1728760967460,0.0144,63003.0,63002.0,0.111966]
["bitfinex-derivatives","BTCF0:USTF0",1728760968464,0.0144,63003.0,63002.0,0.261966]
["bitfinex-derivatives","BTCF0:USTF0",1728760969165,0.0284,63003.0,63002.0,0.262966]
["bitfinex-derivatives","BTCF0:USTF0",1728760971260,0.0284,63003.0,63002.0,1.51821602]
["bitfinex-derivatives","BTCF0:USTF0",1728760971462,0.0284,63003.0,63002.0,1.36821602]
["bitfinex-derivatives","BTCF0:USTF0",1728760972160,0.0004,63009.0,63003.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1728760972359,0.0004,63009.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728760972559,0.0004,63009.0,63008.0,0.590158]
["bitfinex-derivatives","BTCF0:USTF0",1728760973857,0.0114,63009.0,63008.0,0.590158]
["bitfinex-derivatives","BTCF0:USTF0",1728760974462,0.0114,63009.0,63008.0,0.440158]
["bitfinex-derivatives","BTCF0:USTF0",1728760975264,0.0204,63009.0,63008.0,0.441158]
["bitfinex-derivatives","BTCF0:USTF0",1728760983064,0.05105569,63009.0,63008.0,0.441158]
["bitfinex-derivatives","BTCF0:USTF0",1728760983266,0.13862197,63009.0,63008.0,0.441158]
["bitfinex-derivatives","BTCF0:USTF0",1728760986269,0.13862197,63009.0,63008.0,0.3141173]
["bitfinex-derivatives","BTCF0:USTF0",1728760986959,0.13862197,63009.0,63008.0,0.3934753]
["bitfinex-derivatives","BTCF0:USTF0",1728760988263,0.26432101,63009.0,63008.0,0.3934753]
["bitfinex-derivatives","BTCF0:USTF0",1728760988568,0.31302822,63009.0,63008.0,0.3934753]
["bitfinex-derivatives","BTCF0:USTF0",1728760989559,0.19553595,63009.0,63008.0,0.3934753]
["bitfinex-derivatives","BTCF0:USTF0",1728760989763,0.13862197,63009.0,63008.0,0.3934753]
["bitfinex-derivatives","BTCF0:USTF0",1728760990369,0.13862197,63009.0,63008.0,0.4934753]
["bitfinex-derivatives","BTCF0:USTF0",1728760990870,0.13862197,63009.0,63008.0,0.3934753]
["bitfinex-derivatives","BTCF0:USTF0",1728760991068,0.0204,63009.0,63008.0,0.3934753]
["bitfinex-derivatives","BTCF0:USTF0",1728760995769,0.0204,63009.0,63008.0,0.4934753]
["bitfinex-derivatives","BTCF0:USTF0",1728760996875,0.0204,63009.0,63008.0,0.3934753]
["bitfinex-derivatives","BTCF0:USTF0",1728761000368,0.0004,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728761000574,0.0004,63013.0,63012.0,0.179353]
["bitfinex-derivatives","BTCF0:USTF0",1728761000775,0.0004,63013.0,63012.0,0.279353]
["bitfinex-derivatives","BTCF0:USTF0",1728761001077,0.0004,63013.0,63012.0,0.179353]
["bitfinex-derivatives","BTCF0:USTF0",1728761001277,0.0004,63013.0,63012.0,0.279353]
["bitfinex-derivatives","BTCF0:USTF0",1728761001674,0.0004,63013.0,63012.0,0.179353]
["bitfinex-derivatives","BTCF0:USTF0",1728761001875,0.3608,63021.0,63014.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728761002176,0.0004,63022.0,63021.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728761003581,0.0004,63022.0,63021.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728761003582,0.0074,63022.0,63021.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728761003776,0.0084,63022.0,63021.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728761004482,0.0074,63022.0,63021.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728761004681,0.0074,63022.0,63021.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728761004682,0.0084,63022.0,63021.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728761005073,0.1275837,63022.0,63019.0,0.18614551]
["bitfinex-derivatives","BTCF0:USTF0",1728761005381,0.0004,63020.0,63019.0,0.26549051]
["bitfinex-derivatives","BTCF0:USTF0",1728761005571,0.11957719,63020.0,63019.0,0.26549051]
["bitfinex-derivatives","BTCF0:USTF0",1728761006376,0.11957719,63020.0,63019.0,0.26649051]
["bitfinex-derivatives","BTCF0:USTF0",1728761006878,0.11957719,63020.0,63019.0,0.26549051]
["bitfinex-derivatives","BTCF0:USTF0",1728761008382,0.11957719,63020.0,63019.0,0.29407715]
["bitfinex-derivatives","BTCF0:USTF0",1728761011474,0.11957719,63020.0,63019.0,0.10793164]
["bitfinex-derivatives","BTCF0:USTF0",1728761013287,0.0004,63020.0,63019.0,0.10793164]
["bitfinex-derivatives","BTCF0:USTF0",1728761016893,0.0004,63020.0,63019.0,0.20793164]
["bitfinex-derivatives","BTCF0:USTF0",1728761020391,0.03104608,63020.0,63019.0,0.20793164]
["bitfinex-derivatives","BTCF0:USTF0",1728761020594,0.06989728,63020.0,63019.0,0.20793164]
["bitfinex-derivatives","BTCF0:USTF0",1728761020781,0.03104608,63020.0,63019.0,0.20793164]
["bitfinex-derivatives","BTCF0:USTF0",1728761020982,0.06989728,63020.0,63019.0,0.20793164]
["bitfinex-derivatives","BTCF0:USTF0",1728761021291,0.03104608,63020.0,63019.0,0.20793164]
["bitfinex-derivatives","BTCF0:USTF0",1728761021488,0.11859462,63020.0,63019.0,0.20793164]
["bitfinex-derivatives","BTCF0:USTF0",1728761022602,0.0004,63024.0,63018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728761022888,0.0004,63024.0,63021.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728761022889,0.15839099,63022.0,63021.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728761023093,0.15879099,63024.0,63018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761023291,0.079326,63034.0,63023.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728761023483,0.0568969,63034.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728761023791,0.36317987,63043.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728761023792,0.14254307,63027.0,63025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728761024092,0.36317987,63043.0,63026.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1728761024390,0.36317987,63043.0,63042.0,0.279316]
["bitfinex-derivatives","BTCF0:USTF0",1728761024594,0.42006702,63043.0,63042.0,0.279316]
["bitfinex-derivatives","BTCF0:USTF0",1728761025091,0.41768715,63043.0,63042.0,0.279316]
["bitfinex-derivatives","BTCF0:USTF0",1728761025997,0.41768715,63043.0,63042.0,0.280316]
["bitfinex-derivatives","BTCF0:USTF0",1728761025998,0.3698,63043.0,63042.0,0.280316]
["bitfinex-derivatives","BTCF0:USTF0",1728761026392,0.3678,63043.0,63042.0,0.279316]
["bitfinex-derivatives","BTCF0:USTF0",1728761026696,0.007,63043.0,63042.0,0.279316]
["bitfinex-derivatives","BTCF0:USTF0",1728761027894,0.05568114,63043.0,63042.0,0.279316]
["bitfinex-derivatives","BTCF0:USTF0",1728761028195,0.007,63043.0,63042.0,0.279316]
["bitfinex-derivatives","BTCF0:USTF0",1728761032402,0.007,63043.0,63042.0,0.179316]
["bitfinex-derivatives","BTCF0:USTF0",1728761032805,0.007,63043.0,63042.0,0.279316]
["bitfinex-derivatives","BTCF0:USTF0",1728761033104,0.007,63043.0,63042.0,0.179316]
["bitfinex-derivatives","BTCF0:USTF0",1728761035298,0.12515964,63043.0,63042.0,0.01067023]
["bitfinex-derivatives","BTCF0:USTF0",1728761035499,0.12515964,63043.0,63042.0,0.11067023]
["bitfinex-derivatives","BTCF0:USTF0",1728761035802,0.12515964,63043.0,63042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761036005,0.12515964,63043.0,63042.0,0.179316]
["bitfinex-derivatives","BTCF0:USTF0",1728761036505,0.18204526,63043.0,63042.0,0.179316]
["bitfinex-derivatives","BTCF0:USTF0",1728761037604,0.18204526,63043.0,63042.0,0.12938724]
["bitfinex-derivatives","BTCF0:USTF0",1728761038000,0.18204526,63043.0,63042.0,0.22938724]
["bitfinex-derivatives","BTCF0:USTF0",1728761038606,0.12515964,63043.0,63042.0,0.22938724]
["bitfinex-derivatives","BTCF0:USTF0",1728761038909,0.12515948,63043.0,63042.0,0.179316]
["bitfinex-derivatives","BTCF0:USTF0",1728761039209,0.1820451,63043.0,63042.0,0.279316]
["bitfinex-derivatives","BTCF0:USTF0",1728761039607,0.12515948,63043.0,63042.0,0.279316]
["bitfinex-derivatives","BTCF0:USTF0",1728761039802,0.1820451,63043.0,63042.0,0.740116]
["bitfinex-derivatives","BTCF0:USTF0",1728761039997,0.20611648,63050.0,63042.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728761040203,0.20611648,63050.0,63049.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1728761040409,0.079301,63054.0,63047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761040596,0.079301,63054.0,63053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761041907,0.081301,63054.0,63053.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728761042110,0.081301,63054.0,63053.0,0.180302]
["bitfinex-derivatives","BTCF0:USTF0",1728761042720,0.085301,63054.0,63053.0,0.181302]
["bitfinex-derivatives","BTCF0:USTF0",1728761043011,0.185301,63054.0,63053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761043210,0.079307,63049.0,63046.0,0.03231561]
["bitfinex-derivatives","BTCF0:USTF0",1728761043404,0.079307,63049.0,63048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761045206,0.084307,63049.0,63048.0,0.181308]
["bitfinex-derivatives","BTCF0:USTF0",1728761046207,0.005,63049.0,63048.0,0.181308]
["bitfinex-derivatives","BTCF0:USTF0",1728761046411,0.084307,63049.0,63048.0,0.181308]
["bitfinex-derivatives","BTCF0:USTF0",1728761046606,0.084307,63049.0,63048.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728761047907,0.005,63049.0,63048.0,0.10939205]
["bitfinex-derivatives","BTCF0:USTF0",1728761050416,0.005,63049.0,63048.0,0.20939205]
["bitfinex-derivatives","BTCF0:USTF0",1728761050911,0.0382,63049.0,63048.0,0.20939205]
["bitfinex-derivatives","BTCF0:USTF0",1728761058224,0.15634215,63049.0,63048.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728761058527,0.20501938,63049.0,63048.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728761058922,0.26189864,63049.0,63048.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728761061223,0.37929358,63049.0,63048.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728761061531,0.43617283,63049.0,63048.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728761062921,0.20501938,63049.0,63048.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728761064125,0.37929358,63049.0,63048.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728761064530,0.43617572,63049.0,63048.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728761065534,0.43617572,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761066340,0.1742742,63049.0,63048.0,0.26414293]
["bitfinex-derivatives","BTCF0:USTF0",1728761066642,0.2535812,63049.0,63048.0,0.26414293]
["bitfinex-derivatives","BTCF0:USTF0",1728761067731,0.079307,63049.0,63048.0,0.26414293]
["bitfinex-derivatives","BTCF0:USTF0",1728761067931,1.43664,63049.0,63043.0,0.11106605]
["bitfinex-derivatives","BTCF0:USTF0",1728761068136,0.079312,63045.0,63044.0,0.26078065]
["bitfinex-derivatives","BTCF0:USTF0",1728761068338,0.079316,63042.0,63038.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728761068536,0.0004,63039.0,63038.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728761069337,0.0004,63039.0,63038.0,0.26962063]
["bitfinex-derivatives","BTCF0:USTF0",1728761070235,0.0004,63039.0,63038.0,0.38057063]
["bitfinex-derivatives","BTCF0:USTF0",1728761070437,0.0004,63039.0,63038.0,0.38048074]
["bitfinex-derivatives","BTCF0:USTF0",1728761071341,0.0004,63039.0,63038.0,0.21844546]
["bitfinex-derivatives","BTCF0:USTF0",1728761071843,0.0004,63039.0,63038.0,0.10749546]
["bitfinex-derivatives","BTCF0:USTF0",1728761076241,0.0004,63039.0,63038.0,0.18668032]
["bitfinex-derivatives","BTCF0:USTF0",1728761076934,0.0004,63039.0,63038.0,0.28668032]
["bitfinex-derivatives","BTCF0:USTF0",1728761077141,0.0004,63039.0,63038.0,0.16899546]
["bitfinex-derivatives","BTCF0:USTF0",1728761079042,0.0004,63039.0,63038.0,0.26404305]
["bitfinex-derivatives","BTCF0:USTF0",1728761080340,0.0004,63039.0,63038.0,0.30822627]
["bitfinex-derivatives","BTCF0:USTF0",1728761082944,0.0004,63039.0,63038.0,0.42503945]
["bitfinex-derivatives","BTCF0:USTF0",1728761084150,0.0004,63039.0,63038.0,0.52503945]
["bitfinex-derivatives","BTCF0:USTF0",1728761084650,0.00237961,63056.0,63038.0,1.92248864]
["bitfinex-derivatives","BTCF0:USTF0",1728761084853,0.00237961,63056.0,63053.0,0.19500774]
["bitfinex-derivatives","BTCF0:USTF0",1728761085039,0.08167861,63056.0,63054.0,0.11681318]
["bitfinex-derivatives","BTCF0:USTF0",1728761085241,0.08167861,63056.0,63055.0,0.11681318]
["bitfinex-derivatives","BTCF0:USTF0",1728761086653,0.08367861,63056.0,63055.0,0.11781318]
["bitfinex-derivatives","BTCF0:USTF0",1728761087050,0.08467861,63056.0,63055.0,0.11881318]
["bitfinex-derivatives","BTCF0:USTF0",1728761087246,0.08467861,63056.0,63055.0,0.11860268]
["bitfinex-derivatives","BTCF0:USTF0",1728761088847,0.00537961,63056.0,63055.0,0.11860268]
["bitfinex-derivatives","BTCF0:USTF0",1728761089049,0.00537961,63056.0,63055.0,0.19790168]
["bitfinex-derivatives","BTCF0:USTF0",1728761090155,0.08467761,63056.0,63055.0,0.11860268]
["bitfinex-derivatives","BTCF0:USTF0",1728761091850,0.08467761,63056.0,63055.0,0.11851442]
["bitfinex-derivatives","BTCF0:USTF0",1728761092250,0.08467761,63056.0,63055.0,0.19781342]
["bitfinex-derivatives","BTCF0:USTF0",1728761094457,0.08467761,63056.0,63055.0,0.11851442]
["bitfinex-derivatives","BTCF0:USTF0",1728761095460,0.08467761,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761096361,0.11531189,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761096750,0.03601457,63056.0,63055.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728761097053,0.08467761,63056.0,63055.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728761098658,0.18467761,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761099858,0.00537961,63056.0,63055.0,0.181299]
["bitfinex-derivatives","BTCF0:USTF0",1728761100462,0.00537961,63056.0,63055.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728761100767,0.08467761,63056.0,63055.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728761101263,0.08467761,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761102559,0.08467761,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728761102764,0.18467761,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761103367,0.18467761,63056.0,63055.0,0.11851047]
["bitfinex-derivatives","BTCF0:USTF0",1728761104359,0.18467761,63056.0,63055.0,0.2134674]
["bitfinex-derivatives","BTCF0:USTF0",1728761104760,0.103,63056.0,63055.0,0.2134674]
["bitfinex-derivatives","BTCF0:USTF0",1728761104962,0.182298,63056.0,63055.0,0.2134674]
["bitfinex-derivatives","BTCF0:USTF0",1728761105471,0.182298,63056.0,63055.0,0.2927664]
["bitfinex-derivatives","BTCF0:USTF0",1728761106162,0.082298,63056.0,63055.0,0.19780947]
["bitfinex-derivatives","BTCF0:USTF0",1728761106371,0.082298,63056.0,63055.0,0.19739239]
["bitfinex-derivatives","BTCF0:USTF0",1728761108364,0.082298,63056.0,63055.0,0.33579432]
["bitfinex-derivatives","BTCF0:USTF0",1728761108766,0.443098,63056.0,63055.0,0.33579432]
["bitfinex-derivatives","BTCF0:USTF0",1728761110369,0.443098,63056.0,63055.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728761114165,0.443098,63056.0,63055.0,0.12881373]
["bitfinex-derivatives","BTCF0:USTF0",1728761114774,0.443098,63056.0,63055.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728761115275,0.443098,63056.0,63055.0,0.12881373]
["bitfinex-derivatives","BTCF0:USTF0",1728761115681,0.443098,63056.0,63055.0,0.04951473]
["bitfinex-derivatives","BTCF0:USTF0",1728761115975,0.543098,63056.0,63055.0,0.04951473]
["bitfinex-derivatives","BTCF0:USTF0",1728761118369,0.541098,63056.0,63055.0,0.2569029]
["bitfinex-derivatives","BTCF0:USTF0",1728761118575,0.50342272,63056.0,63055.0,0.2569029]
["bitfinex-derivatives","BTCF0:USTF0",1728761118881,0.40342272,63056.0,63055.0,0.2569029]
["bitfinex-derivatives","BTCF0:USTF0",1728761120690,0.40342272,63056.0,63055.0,0.11803499]
["bitfinex-derivatives","BTCF0:USTF0",1728761120895,0.40342272,63056.0,63055.0,0.25634425]
["bitfinex-derivatives","BTCF0:USTF0",1728761121497,0.40342272,63056.0,63055.0,0.33564325]
["bitfinex-derivatives","BTCF0:USTF0",1728761124389,0.04262272,63056.0,63055.0,0.33564325]
["bitfinex-derivatives","BTCF0:USTF0",1728761124792,0.04262272,63056.0,63055.0,0.33553436]
["bitfinex-derivatives","BTCF0:USTF0",1728761125499,0.04262272,63056.0,63055.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728761133606,0.04262272,63056.0,63055.0,0.19727821]
["bitfinex-derivatives","BTCF0:USTF0",1728761137507,0.04262272,63056.0,63055.0,0.33546359]
["bitfinex-derivatives","BTCF0:USTF0",1728761144013,0.3608,63059.0,63055.0,0.33546359]
["bitfinex-derivatives","BTCF0:USTF0",1728761144213,0.3608,63059.0,63056.0,0.25416459]
["bitfinex-derivatives","BTCF0:USTF0",1728761144513,0.079296,63058.0,63057.0,0.25416459]
["bitfinex-derivatives","BTCF0:USTF0",1728761145110,0.3608,63059.0,63055.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1728761145302,0.3608,63059.0,63056.0,0.25436486]
["bitfinex-derivatives","BTCF0:USTF0",1728761145303,0.079297,63057.0,63056.0,0.25436486]
["bitfinex-derivatives","BTCF0:USTF0",1728761145903,0.079297,63057.0,63056.0,0.25336486]
["bitfinex-derivatives","BTCF0:USTF0",1728761146608,0.079297,63057.0,63056.0,0.25436486]
["bitfinex-derivatives","BTCF0:USTF0",1728761148216,0.079297,63057.0,63056.0,0.33366286]
["bitfinex-derivatives","BTCF0:USTF0",1728761148512,0.079297,63057.0,63056.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728761154618,0.079297,63057.0,63056.0,0.11017488]
["bitfinex-derivatives","BTCF0:USTF0",1728761155506,0.079297,63057.0,63056.0,0.47454594]
["bitfinex-derivatives","BTCF0:USTF0",1728761160023,0.079297,63057.0,63056.0,0.47438076]
["bitfinex-derivatives","BTCF0:USTF0",1728761160720,0.079297,63057.0,63056.0,0.33455388]
["bitfinex-derivatives","BTCF0:USTF0",1728761161830,0.3608,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728761162125,0.440094,63059.0,63058.0,0.33255188]
["bitfinex-derivatives","BTCF0:USTF0",1728761163022,0.440094,63059.0,63058.0,0.33355188]
["bitfinex-derivatives","BTCF0:USTF0",1728761163424,0.4004204,63059.0,63058.0,0.33355188]
["bitfinex-derivatives","BTCF0:USTF0",1728761163626,0.4004204,63059.0,63058.0,0.180296]
["bitfinex-derivatives","BTCF0:USTF0",1728761163627,0.03063173,63059.0,63058.0,0.180296]
["bitfinex-derivatives","BTCF0:USTF0",1728761163925,0.03063173,63059.0,63058.0,0.18525475]
["bitfinex-derivatives","BTCF0:USTF0",1728761164119,0.03063173,63059.0,63058.0,0.18625475]
["bitfinex-derivatives","BTCF0:USTF0",1728761164720,0.03062889,63059.0,63058.0,0.18525475]
["bitfinex-derivatives","BTCF0:USTF0",1728761164926,0.03062889,63059.0,63058.0,0.18625475]
["bitfinex-derivatives","BTCF0:USTF0",1728761165425,0.07929,63063.0,63058.0,0.10695875]
["bitfinex-derivatives","BTCF0:USTF0",1728761165630,0.03062874,63062.0,63061.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728761165933,0.03062874,63062.0,63061.0,0.08425075]
["bitfinex-derivatives","BTCF0:USTF0",1728761166125,0.03062874,63062.0,63061.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728761166330,0.03062874,63062.0,63061.0,0.0842507]
["bitfinex-derivatives","BTCF0:USTF0",1728761166531,0.03062874,63062.0,63061.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728761168033,0.03062874,63062.0,63061.0,0.179292]
["bitfinex-derivatives","BTCF0:USTF0",1728761168235,0.03062874,63062.0,63061.0,0.181292]
["bitfinex-derivatives","BTCF0:USTF0",1728761168533,0.03062874,63062.0,63061.0,0.18625069]
["bitfinex-derivatives","BTCF0:USTF0",1728761169134,0.10991974,63062.0,63061.0,0.18625069]
["bitfinex-derivatives","BTCF0:USTF0",1728761169323,0.10991963,63062.0,63061.0,0.18625069]
["bitfinex-derivatives","BTCF0:USTF0",1728761169727,0.03062863,63062.0,63061.0,0.18625069]
["bitfinex-derivatives","BTCF0:USTF0",1728761169930,0.00237911,63069.0,63068.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728761170128,0.03300436,63069.0,63068.0,0.179283]
["bitfinex-derivatives","BTCF0:USTF0",1728761170329,0.00237911,63069.0,63068.0,0.18424114]
["bitfinex-derivatives","BTCF0:USTF0",1728761170833,0.00237911,63069.0,63068.0,0.29870794]
["bitfinex-derivatives","BTCF0:USTF0",1728761171338,0.00237911,63069.0,63068.0,0.29970794]
["bitfinex-derivatives","BTCF0:USTF0",1728761171535,0.00237911,63069.0,63068.0,0.39454209]
["bitfinex-derivatives","BTCF0:USTF0",1728761171837,0.00237911,63069.0,63068.0,0.39554209]
["bitfinex-derivatives","BTCF0:USTF0",1728761172245,0.00237911,63069.0,63068.0,0.39454209]
["bitfinex-derivatives","BTCF0:USTF0",1728761172431,0.00237911,63069.0,63068.0,0.39554209]
["bitfinex-derivatives","BTCF0:USTF0",1728761172624,0.00237911,63069.0,63068.0,0.49554209]
["bitfinex-derivatives","BTCF0:USTF0",1728761172828,0.00237911,63069.0,63068.0,0.56975007]
["bitfinex-derivatives","BTCF0:USTF0",1728761173031,0.079273,63077.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728761173334,0.440069,63080.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728761173538,0.440069,63080.0,63079.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728761174836,0.4683247,63080.0,63079.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728761175142,0.4683247,63080.0,63079.0,0.14240064]
["bitfinex-derivatives","BTCF0:USTF0",1728761175435,0.4683247,63080.0,63079.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728761175647,0.4683247,63080.0,63079.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728761179428,0.5683247,63080.0,63079.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728761179632,0.5683247,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761180843,0.4683247,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761185645,0.72908457,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761186845,0.72908457,63080.0,63079.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728761188646,0.58643073,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761193249,0.58643074,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761193750,0.4683247,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761196056,0.4683247,63080.0,63079.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728761197553,0.4683247,63080.0,63079.0,0.24440064]
["bitfinex-derivatives","BTCF0:USTF0",1728761198552,0.4683247,63080.0,63079.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728761200757,0.58642606,63080.0,63079.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728761202454,0.74493033,63080.0,63079.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728761202755,0.74493014,63080.0,63079.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728761203255,0.74493014,63080.0,63079.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728761205349,0.71667444,63080.0,63079.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728761205864,0.55817017,63080.0,63079.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728761208852,0.40040913,63080.0,63079.0,0.29519591]
["bitfinex-derivatives","BTCF0:USTF0",1728761214867,0.32114013,63080.0,63079.0,0.29519591]
["bitfinex-derivatives","BTCF0:USTF0",1728761215763,0.3905806,63080.0,63079.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728761215961,0.4698486,63080.0,63079.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728761217463,0.51850614,63080.0,63079.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728761219359,0.19736601,63080.0,63079.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728761221159,0.35587028,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761223767,0.23777227,63080.0,63079.0,0.11558264]
["bitfinex-derivatives","BTCF0:USTF0",1728761226970,0.23777227,63080.0,63079.0,0.1156186]
["bitfinex-derivatives","BTCF0:USTF0",1728761229976,0.33777227,63080.0,63079.0,0.1156186]
["bitfinex-derivatives","BTCF0:USTF0",1728761230167,0.33777227,63080.0,63079.0,0.21052451]
["bitfinex-derivatives","BTCF0:USTF0",1728761230374,0.179268,63080.0,63079.0,0.21052451]
["bitfinex-derivatives","BTCF0:USTF0",1728761230676,0.179268,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761232676,0.079268,63080.0,63079.0,0.27397032]
["bitfinex-derivatives","BTCF0:USTF0",1728761232879,0.079268,63080.0,63079.0,0.19487949]
["bitfinex-derivatives","BTCF0:USTF0",1728761236877,0.3608,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728761237185,0.4686757,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728761238080,0.4686757,63083.0,63082.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728761238783,0.58677221,63083.0,63082.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728761240084,0.58677221,63083.0,63082.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728761241285,0.58676993,63083.0,63082.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728761242289,0.22596993,63083.0,63082.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728761242483,0.22596993,63083.0,63082.0,0.10999463]
["bitfinex-derivatives","BTCF0:USTF0",1728761244283,0.38453972,63083.0,63082.0,0.10999463]
["bitfinex-derivatives","BTCF0:USTF0",1728761244990,0.26644549,63083.0,63082.0,0.10999463]
["bitfinex-derivatives","BTCF0:USTF0",1728761245288,0.34572169,63083.0,63082.0,0.10999463]
["bitfinex-derivatives","BTCF0:USTF0",1728761245486,0.38453997,63083.0,63082.0,0.10999463]
["bitfinex-derivatives","BTCF0:USTF0",1728761245889,0.26644549,63083.0,63082.0,0.31857167]
["bitfinex-derivatives","BTCF0:USTF0",1728761246187,0.26644549,63083.0,63082.0,0.43224293]
["bitfinex-derivatives","BTCF0:USTF0",1728761246379,0.26644549,63083.0,63082.0,0.3185718]
["bitfinex-derivatives","BTCF0:USTF0",1728761247185,0.26644549,63083.0,63082.0,0.22366589]
["bitfinex-derivatives","BTCF0:USTF0",1728761247789,0.26644549,63083.0,63082.0,0.3185718]
["bitfinex-derivatives","BTCF0:USTF0",1728761247988,0.26644549,63083.0,63082.0,0.19493626]
["bitfinex-derivatives","BTCF0:USTF0",1728761249693,0.26644549,63083.0,63082.0,0.28983524]
["bitfinex-derivatives","BTCF0:USTF0",1728761249894,0.26644549,63083.0,63082.0,0.19492933]
["bitfinex-derivatives","BTCF0:USTF0",1728761250599,0.1078757,63083.0,63082.0,0.19492933]
["bitfinex-derivatives","BTCF0:USTF0",1728761251199,0.1078757,63083.0,63082.0,0.19492742]
["bitfinex-derivatives","BTCF0:USTF0",1728761253999,0.17731336,63083.0,63082.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728761256094,0.17731329,63083.0,63082.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728761256296,0.09804929,63083.0,63082.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728761256495,0.21214481,63084.0,63082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761256692,0.06943759,63083.0,63082.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728761256890,0.08747326,63083.0,63082.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728761257096,0.19735702,63083.0,63082.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728761259300,0.19626911,63083.0,63082.0,0.56178218]
["bitfinex-derivatives","BTCF0:USTF0",1728761259600,0.03061976,63083.0,63082.0,0.56178218]
["bitfinex-derivatives","BTCF0:USTF0",1728761259799,0.079258,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728761259999,0.00237836,63093.0,63088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761260000,0.12679352,63090.0,63088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761260210,0.00237836,63093.0,63089.0,0.00495619]
["bitfinex-derivatives","BTCF0:USTF0",1728761260404,0.00237836,63093.0,63089.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1728761260701,0.00237836,63093.0,63092.0,0.179253]
["bitfinex-derivatives","BTCF0:USTF0",1728761260906,0.00237836,63093.0,63092.0,0.2941393]
["bitfinex-derivatives","BTCF0:USTF0",1728761261104,0.00237836,63093.0,63092.0,0.37312233]
["bitfinex-derivatives","BTCF0:USTF0",1728761261303,0.079249,63096.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728761261504,0.079249,63096.0,63095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761263707,0.079249,63096.0,63095.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728761264102,0.079249,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728761264309,0.079249,63096.0,63095.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728761264507,0.079249,63096.0,63095.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728761265303,0.079249,63096.0,63095.0,0.16506987]
["bitfinex-derivatives","BTCF0:USTF0",1728761267304,0.079249,63096.0,63095.0,0.181249]
["bitfinex-derivatives","BTCF0:USTF0",1728761268607,0.079249,63096.0,63095.0,0.24431887]
["bitfinex-derivatives","BTCF0:USTF0",1728761268810,0.079249,63096.0,63095.0,0.181249]
["bitfinex-derivatives","BTCF0:USTF0",1728761269206,0.11805664,63096.0,63095.0,0.181249]
["bitfinex-derivatives","BTCF0:USTF0",1728761269405,0.16669938,63096.0,63095.0,0.181249]
["bitfinex-derivatives","BTCF0:USTF0",1728761269711,0.19731138,63096.0,63095.0,0.181249]
["bitfinex-derivatives","BTCF0:USTF0",1728761274405,0.14866864,63096.0,63095.0,0.181249]
["bitfinex-derivatives","BTCF0:USTF0",1728761275217,0.06941964,63096.0,63095.0,0.181249]
["bitfinex-derivatives","BTCF0:USTF0",1728761275518,0.06941986,63096.0,63095.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728761275707,0.19580965,63097.0,63095.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728761276011,0.079245,63098.0,63096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761276907,0.0307,63101.0,63095.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728761277110,0.0004,63096.0,63095.0,0.181249]
["bitfinex-derivatives","BTCF0:USTF0",1728761277308,0.079648,63096.0,63095.0,0.14827928]
["bitfinex-derivatives","BTCF0:USTF0",1728761277504,0.079648,63096.0,63095.0,0.14727928]
["bitfinex-derivatives","BTCF0:USTF0",1728761278412,0.079648,63096.0,63095.0,0.14827928]
["bitfinex-derivatives","BTCF0:USTF0",1728761279021,0.079648,63096.0,63095.0,0.14927928]
["bitfinex-derivatives","BTCF0:USTF0",1728761279518,0.440448,63096.0,63095.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728761280520,0.440448,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761280521,0.540448,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761280815,0.573248,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761282215,0.473248,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761283918,0.59132559,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761284318,0.73366406,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761284519,0.59132559,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761286511,0.82252552,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761286706,0.76568029,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761287419,0.64817082,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761288023,0.59132559,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761289118,0.62022364,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761289520,0.79436035,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761290419,0.85120559,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761291034,0.079249,63095.0,63092.0,0.04727928]
["bitfinex-derivatives","BTCF0:USTF0",1728761291324,0.079262,63086.0,63085.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728761291520,0.179662,63086.0,63085.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728761292032,0.210862,63086.0,63085.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728761292218,0.079264,63083.0,63082.0,0.08164143]
["bitfinex-derivatives","BTCF0:USTF0",1728761292423,0.079664,63083.0,63082.0,0.08164143]
["bitfinex-derivatives","BTCF0:USTF0",1728761295023,0.079664,63083.0,63082.0,0.00237743]
["bitfinex-derivatives","BTCF0:USTF0",1728761296832,0.10817147,63083.0,63082.0,0.00237743]
["bitfinex-derivatives","BTCF0:USTF0",1728761297028,0.079267,63081.0,63080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761297432,0.079667,63081.0,63080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761297931,0.079667,63081.0,63080.0,0.29381278]
["bitfinex-derivatives","BTCF0:USTF0",1728761298730,0.079667,63081.0,63080.0,0.29581278]
["bitfinex-derivatives","BTCF0:USTF0",1728761299237,0.079667,63081.0,63080.0,0.29781278]
["bitfinex-derivatives","BTCF0:USTF0",1728761300122,0.079667,63081.0,63080.0,0.1829266]
["bitfinex-derivatives","BTCF0:USTF0",1728761302933,0.079667,63081.0,63080.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728761303832,0.0004,63081.0,63080.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1728761304133,0.0004,63081.0,63080.0,0.37704616]
["bitfinex-derivatives","BTCF0:USTF0",1728761305323,0.0004,63081.0,63080.0,0.29812651]
["bitfinex-derivatives","BTCF0:USTF0",1728761305730,0.442264,63083.0,63080.0,0.21885851]
["bitfinex-derivatives","BTCF0:USTF0",1728761305930,0.11809358,63082.0,63081.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728761306133,0.26064047,63082.0,63081.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728761306935,0.11809358,63082.0,63081.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728761308437,0.11809358,63082.0,63081.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728761311031,0.22173628,63082.0,63081.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728761311237,0.14246069,63082.0,63081.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728761311541,0.26055427,63082.0,63081.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728761312936,0.14246069,63082.0,63081.0,0.19606428]
["bitfinex-derivatives","BTCF0:USTF0",1728761313240,0.14246069,63082.0,63081.0,0.19607322]
["bitfinex-derivatives","BTCF0:USTF0",1728761315246,0.14246069,63082.0,63081.0,0.33294223]
["bitfinex-derivatives","BTCF0:USTF0",1728761318259,0.14246069,63082.0,63081.0,0.33301964]
["bitfinex-derivatives","BTCF0:USTF0",1728761321046,0.14246069,63082.0,63081.0,0.2751849]
["bitfinex-derivatives","BTCF0:USTF0",1728761321845,0.0004,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728761328154,0.0310183,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728761334772,0.1102823,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728761335656,0.0310183,63083.0,63080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761335862,0.079667,63081.0,63080.0,0.179268]
["bitfinex-derivatives","BTCF0:USTF0",1728761336065,0.079667,63081.0,63080.0,0.25833378]
["bitfinex-derivatives","BTCF0:USTF0",1728761336259,0.079667,63081.0,63080.0,0.37333474]
["bitfinex-derivatives","BTCF0:USTF0",1728761336951,0.079667,63081.0,63080.0,0.37533474]
["bitfinex-derivatives","BTCF0:USTF0",1728761337755,0.079667,63081.0,63080.0,0.29806674]
["bitfinex-derivatives","BTCF0:USTF0",1728761337955,0.079667,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761338755,0.079667,63081.0,63080.0,0.19825212]
["bitfinex-derivatives","BTCF0:USTF0",1728761339157,0.079667,63081.0,63080.0,0.0831261]
["bitfinex-derivatives","BTCF0:USTF0",1728761340163,0.079667,63081.0,63080.0,0.19826228]
["bitfinex-derivatives","BTCF0:USTF0",1728761340661,0.079667,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761343056,0.19776132,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761347561,0.19776145,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761349564,0.26882198,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761349762,0.35629632,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761350665,0.19776145,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761351067,0.02414505,63081.0,63080.0,0.25629399]
["bitfinex-derivatives","BTCF0:USTF0",1728761351256,0.0004,63081.0,63080.0,0.25629399]
["bitfinex-derivatives","BTCF0:USTF0",1728761351861,0.079667,63081.0,63080.0,0.25629399]
["bitfinex-derivatives","BTCF0:USTF0",1728761352564,0.079667,63081.0,63080.0,0.25541629]
["bitfinex-derivatives","BTCF0:USTF0",1728761353158,0.079667,63081.0,63080.0,0.33468429]
["bitfinex-derivatives","BTCF0:USTF0",1728761358068,0.04000854,63081.0,63080.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728761367374,0.04000854,63081.0,63080.0,0.60342696]
["bitfinex-derivatives","BTCF0:USTF0",1728761368782,0.04000854,63081.0,63080.0,0.44500128]
["bitfinex-derivatives","BTCF0:USTF0",1728761369177,0.04000854,63081.0,63080.0,0.60345074]
["bitfinex-derivatives","BTCF0:USTF0",1728761371276,0.04000854,63081.0,63080.0,0.1940748]
["bitfinex-derivatives","BTCF0:USTF0",1728761371476,0.04000854,63081.0,63080.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728761371972,0.04000854,63081.0,63080.0,0.60346843]
["bitfinex-derivatives","BTCF0:USTF0",1728761372779,0.04000854,63081.0,63080.0,0.33421421]
["bitfinex-derivatives","BTCF0:USTF0",1728761373389,0.07062882,63081.0,63080.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728761381285,0.04000854,63081.0,63080.0,0.33437414]
["bitfinex-derivatives","BTCF0:USTF0",1728761383378,0.0624,63082.0,63080.0,0.33437414]
["bitfinex-derivatives","BTCF0:USTF0",1728761383588,0.141665,63082.0,63081.0,0.25110614]
["bitfinex-derivatives","BTCF0:USTF0",1728761383989,0.141665,63082.0,63081.0,0.25098039]
["bitfinex-derivatives","BTCF0:USTF0",1728761384291,0.141665,63082.0,63081.0,0.33024739]
["bitfinex-derivatives","BTCF0:USTF0",1728761385394,0.141665,63082.0,63081.0,0.33124739]
["bitfinex-derivatives","BTCF0:USTF0",1728761385694,0.141665,63082.0,63081.0,0.33224739]
["bitfinex-derivatives","BTCF0:USTF0",1728761387296,0.079265,63082.0,63081.0,0.33224739]
["bitfinex-derivatives","BTCF0:USTF0",1728761388394,0.079265,63082.0,63081.0,0.19576735]
["bitfinex-derivatives","BTCF0:USTF0",1728761388895,0.079265,63082.0,63081.0,0.19541984]
["bitfinex-derivatives","BTCF0:USTF0",1728761391401,0.079265,63082.0,63081.0,0.29037451]
["bitfinex-derivatives","BTCF0:USTF0",1728761391898,0.079265,63082.0,63081.0,0.19541984]
["bitfinex-derivatives","BTCF0:USTF0",1728761392291,0.3612,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728761392497,0.3612,63083.0,63082.0,0.19341784]
["bitfinex-derivatives","BTCF0:USTF0",1728761392699,0.3612,63083.0,63082.0,0.28837251]
["bitfinex-derivatives","BTCF0:USTF0",1728761392898,0.3612,63083.0,63082.0,0.19341784]
["bitfinex-derivatives","BTCF0:USTF0",1728761393313,0.440464,63083.0,63082.0,0.19341784]
["bitfinex-derivatives","BTCF0:USTF0",1728761393692,0.440464,63083.0,63082.0,0.19331263]
["bitfinex-derivatives","BTCF0:USTF0",1728761396509,0.47108304,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728761397708,0.39181904,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728761403518,0.32154318,63083.0,63082.0,0.32900661]
["bitfinex-derivatives","BTCF0:USTF0",1728761411507,0.32154318,63083.0,63082.0,0.28805171]
["bitfinex-derivatives","BTCF0:USTF0",1728761413312,0.32154318,63083.0,63082.0,0.28773105]
["bitfinex-derivatives","BTCF0:USTF0",1728761415313,0.32154318,63083.0,63082.0,0.19287955]
["bitfinex-derivatives","BTCF0:USTF0",1728761416421,0.079263,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728761416614,0.079263,63084.0,63083.0,0.28773827]
["bitfinex-derivatives","BTCF0:USTF0",1728761417421,0.079263,63084.0,63083.0,0.19287855]
["bitfinex-derivatives","BTCF0:USTF0",1728761418217,0.080263,63084.0,63083.0,0.2877589]
["bitfinex-derivatives","BTCF0:USTF0",1728761418419,0.002,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728761420218,0.002,63084.0,63083.0,0.12671016]
["bitfinex-derivatives","BTCF0:USTF0",1728761421018,0.002,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728761421418,0.002,63084.0,63083.0,0.10712345]
["bitfinex-derivatives","BTCF0:USTF0",1728761422020,0.002,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728761422215,0.081263,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728761426421,0.081263,63084.0,63083.0,0.32858412]
["bitfinex-derivatives","BTCF0:USTF0",1728761427533,0.081263,63084.0,63083.0,0.32857758]
["bitfinex-derivatives","BTCF0:USTF0",1728761432725,0.081263,63084.0,63083.0,0.32869512]
["bitfinex-derivatives","BTCF0:USTF0",1728761433430,0.15069732,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728761436228,0.15069732,63084.0,63080.0,0.3899729]
["bitfinex-derivatives","BTCF0:USTF0",1728761436427,0.079667,63081.0,63080.0,0.4692389]
["bitfinex-derivatives","BTCF0:USTF0",1728761436629,0.11028532,63081.0,63080.0,0.440066]
["bitfinex-derivatives","BTCF0:USTF0",1728761437239,0.11028532,63081.0,63075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761437240,0.07927,63078.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728761437536,0.07927,63078.0,63072.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1728761437537,0.0004,63076.0,63072.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1728761437735,0.03061832,63075.0,63074.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1728761439747,0.03061832,63075.0,63074.0,0.187275]
["bitfinex-derivatives","BTCF0:USTF0",1728761439944,0.03061832,63075.0,63074.0,0.195275]
["bitfinex-derivatives","BTCF0:USTF0",1728761441649,0.52411368,63081.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728761441855,0.52231368,63081.0,63076.0,0.24980393]
["bitfinex-derivatives","BTCF0:USTF0",1728761442056,0.07927,63078.0,63077.0,0.24980393]
["bitfinex-derivatives","BTCF0:USTF0",1728761442641,0.07927,63078.0,63077.0,0.24891195]
["bitfinex-derivatives","BTCF0:USTF0",1728761443757,0.07927,63078.0,63077.0,0.25891195]
["bitfinex-derivatives","BTCF0:USTF0",1728761447159,0.07927,63078.0,63077.0,0.25884215]
["bitfinex-derivatives","BTCF0:USTF0",1728761447549,0.07927,63078.0,63077.0,0.35884215]
["bitfinex-derivatives","BTCF0:USTF0",1728761448460,0.03960923,63078.0,63077.0,0.35884215]
["bitfinex-derivatives","BTCF0:USTF0",1728761448649,0.03960923,63078.0,63077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728761450063,0.03960923,63078.0,63077.0,0.189272]
["bitfinex-derivatives","BTCF0:USTF0",1728761454860,0.0327,63081.0,63079.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728761455160,0.0327,63081.0,63080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761455161,0.111967,63081.0,63080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761456265,0.111967,63081.0,63080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728761456659,0.111967,63081.0,63080.0,0.2151843]
["bitfinex-derivatives","BTCF0:USTF0",1728761457066,0.111967,63081.0,63080.0,0.2171843]
["bitfinex-derivatives","BTCF0:USTF0",1728761460564,0.111967,63081.0,63080.0,0.3521271]
["bitfinex-derivatives","BTCF0:USTF0",1728761461771,0.111967,63081.0,63080.0,0.35216042]
["bitfinex-derivatives","BTCF0:USTF0",1728761463662,0.1814067,63081.0,63080.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728761464468,0.1814067,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761465063,0.0698397,63081.0,63080.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1728761465562,0.03102069,63081.0,63080.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1728761466466,0.03101884,63081.0,63080.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1728761466667,0.03101884,63081.0,63080.0,0.21253698]
["bitfinex-derivatives","BTCF0:USTF0",1728761467067,0.03101884,63081.0,63080.0,0.11253698]
["bitfinex-derivatives","BTCF0:USTF0",1728761467461,0.03101884,63081.0,63080.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728761468474,0.11028584,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761468671,0.14910409,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761469274,0.24910409,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761469475,0.40758128,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761469968,0.43828128,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761471467,0.79908128,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761471663,0.72964419,63081.0,63080.0,0.25233616]
["bitfinex-derivatives","BTCF0:USTF0",1728761472168,0.72964419,63081.0,63080.0,0.11729402]
["bitfinex-derivatives","BTCF0:USTF0",1728761472570,0.72964419,63081.0,63080.0,0.21226237]
["bitfinex-derivatives","BTCF0:USTF0",1728761474374,0.602867,63081.0,63080.0,0.21226237]
["bitfinex-derivatives","BTCF0:USTF0",1728761477373,0.242067,63081.0,63080.0,0.21226237]
["bitfinex-derivatives","BTCF0:USTF0",1728761477573,0.602867,63081.0,63080.0,0.21226237]
["bitfinex-derivatives","BTCF0:USTF0",1728761479274,0.602867,63081.0,63080.0,0.21225318]
["bitfinex-derivatives","BTCF0:USTF0",1728761479672,0.602867,63081.0,63080.0,0.11728483]
["bitfinex-derivatives","BTCF0:USTF0",1728761480871,0.242067,63081.0,63080.0,0.11728483]
["bitfinex-derivatives","BTCF0:USTF0",1728761481075,0.602867,63081.0,63080.0,0.11728483]
["bitfinex-derivatives","BTCF0:USTF0",1728761481276,0.502867,63081.0,63080.0,0.11728483]
["bitfinex-derivatives","BTCF0:USTF0",1728761485083,0.142067,63081.0,63080.0,0.11728483]
["bitfinex-derivatives","BTCF0:USTF0",1728761485484,0.502867,63081.0,63080.0,0.11728483]
["bitfinex-derivatives","BTCF0:USTF0",1728761486375,0.472167,63081.0,63080.0,0.11728483]
["bitfinex-derivatives","BTCF0:USTF0",1728761486886,0.472167,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761487074,0.111367,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761487274,0.472167,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761487477,0.111367,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761487681,0.472167,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761492897,0.111367,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761493786,0.07170717,63081.0,63080.0,0.25232357]
["bitfinex-derivatives","BTCF0:USTF0",1728761495292,0.07170717,63081.0,63080.0,0.2516851]
["bitfinex-derivatives","BTCF0:USTF0",1728761500294,0.07170717,63081.0,63080.0,0.25182744]
["bitfinex-derivatives","BTCF0:USTF0",1728761500899,0.07170717,63081.0,63080.0,0.21211033]
["bitfinex-derivatives","BTCF0:USTF0",1728761505097,0.07170717,63081.0,63080.0,0.11708395]
["bitfinex-derivatives","BTCF0:USTF0",1728761508900,0.14114775,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761509903,0.14114775,63081.0,63080.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728761516004,0.07170717,63081.0,63080.0,0.33112383]
["bitfinex-derivatives","BTCF0:USTF0",1728761516207,0.07170717,63081.0,63080.0,0.25185583]
["bitfinex-derivatives","BTCF0:USTF0",1728761517005,0.07170717,63081.0,63080.0,0.11707489]
["bitfinex-derivatives","BTCF0:USTF0",1728761519806,0.07170717,63081.0,63080.0,0.11708853]
["bitfinex-derivatives","BTCF0:USTF0",1728761523806,0.07170717,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761525502,0.07170717,63081.0,63080.0,0.05153628]
["bitfinex-derivatives","BTCF0:USTF0",1728761529105,0.07170717,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761529609,0.07170717,63081.0,63080.0,0.05153628]
["bitfinex-derivatives","BTCF0:USTF0",1728761530916,0.07170717,63081.0,63080.0,0.25190975]
["bitfinex-derivatives","BTCF0:USTF0",1728761536314,0.07170717,63081.0,63080.0,0.11709949]
["bitfinex-derivatives","BTCF0:USTF0",1728761538814,0.0317,63081.0,63080.0,0.11709949]
["bitfinex-derivatives","BTCF0:USTF0",1728761539015,0.0317,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761539016,0.14158793,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761544227,0.14158792,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761546024,0.110967,63081.0,63080.0,0.11684232]
["bitfinex-derivatives","BTCF0:USTF0",1728761546221,0.110967,63081.0,63080.0,0.25134844]
["bitfinex-derivatives","BTCF0:USTF0",1728761547625,0.110967,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761547825,0.110967,63081.0,63080.0,0.25135168]
["bitfinex-derivatives","BTCF0:USTF0",1728761553124,0.079267,63081.0,63080.0,0.25135168]
["bitfinex-derivatives","BTCF0:USTF0",1728761553328,0.0331,63082.0,63080.0,0.25135168]
["bitfinex-derivatives","BTCF0:USTF0",1728761553624,0.112365,63082.0,63081.0,0.24735168]
["bitfinex-derivatives","BTCF0:USTF0",1728761554022,0.079267,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761554223,0.079667,63081.0,63080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761554728,0.079667,63081.0,63080.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728761555031,0.079667,63081.0,63080.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728761556228,0.079667,63081.0,63080.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728761560932,0.0004,63081.0,63080.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728761561133,0.0004,63081.0,63080.0,0.42949189]
["bitfinex-derivatives","BTCF0:USTF0",1728761561433,0.0004,63081.0,63080.0,0.32949189]
["bitfinex-derivatives","BTCF0:USTF0",1728761566336,0.0004,63081.0,63080.0,0.69029189]
["bitfinex-derivatives","BTCF0:USTF0",1728761569241,0.0004,63081.0,63080.0,0.68958468]
["bitfinex-derivatives","BTCF0:USTF0",1728761570840,0.0004,63081.0,63080.0,0.78958468]
["bitfinex-derivatives","BTCF0:USTF0",1728761571043,0.00237826,63094.0,63092.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728761571237,0.00237826,63094.0,63092.0,0.29126074]
["bitfinex-derivatives","BTCF0:USTF0",1728761571437,0.00237826,63094.0,63092.0,0.42417987]
["bitfinex-derivatives","BTCF0:USTF0",1728761572142,0.079238,63104.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728761572343,0.079238,63104.0,63095.0,0.29125674]
["bitfinex-derivatives","BTCF0:USTF0",1728761574241,0.3608,63106.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728761574843,0.079233,63108.0,63103.0,0.17894232]
["bitfinex-derivatives","BTCF0:USTF0",1728761575045,0.079233,63108.0,63107.0,0.25811884]
["bitfinex-derivatives","BTCF0:USTF0",1728761575246,0.079233,63108.0,63107.0,0.36933751]
["bitfinex-derivatives","BTCF0:USTF0",1728761575442,0.079233,63108.0,63107.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1728761575949,0.3626,63113.0,63107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761576148,0.079228,63112.0,63111.0,0.24229935]
["bitfinex-derivatives","BTCF0:USTF0",1728761576449,0.14863663,63112.0,63111.0,0.179229]
["bitfinex-derivatives","BTCF0:USTF0",1728761576953,0.19727157,63112.0,63111.0,0.179229]
["bitfinex-derivatives","BTCF0:USTF0",1728761577157,0.14863663,63112.0,63111.0,0.179229]
["bitfinex-derivatives","BTCF0:USTF0",1728761578352,0.14863663,63112.0,63111.0,0.180229]
["bitfinex-derivatives","BTCF0:USTF0",1728761578654,0.14963466,63112.0,63111.0,0.181229]
["bitfinex-derivatives","BTCF0:USTF0",1728761579243,0.21083412,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761579548,0.28253406,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761583252,0.24373412,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761584349,0.213128,63112.0,63111.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728761585647,0.213128,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761586258,0.213128,63112.0,63106.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728761586459,0.079634,63107.0,63106.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728761587660,0.079238,63104.0,63103.0,0.12654122]
["bitfinex-derivatives","BTCF0:USTF0",1728761587860,0.079238,63104.0,63100.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1728761587861,0.079242,63101.0,63100.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1728761588152,0.179642,63101.0,63100.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1728761589355,0.179642,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728761589560,0.211142,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728761590257,0.0319,63101.0,63100.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1728761590457,0.0319,63101.0,63100.0,0.442043]
["bitfinex-derivatives","BTCF0:USTF0",1728761590663,0.0004,63101.0,63100.0,0.442043]
["bitfinex-derivatives","BTCF0:USTF0",1728761591356,0.0004,63101.0,63100.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1728761591658,0.0014,63101.0,63100.0,0.440043]
["bitfinex-derivatives","BTCF0:USTF0",1728761591959,0.0044,63101.0,63100.0,0.440043]
["bitfinex-derivatives","BTCF0:USTF0",1728761593757,0.0044,63101.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728761597366,0.0044,63101.0,63100.0,0.12654522]
["bitfinex-derivatives","BTCF0:USTF0",1728761598366,0.0044,63101.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728761601568,0.03500937,63101.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728761601768,0.0044,63101.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728761602368,0.03500914,63101.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728761606475,0.0004,63104.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728761606677,0.0004,63104.0,63103.0,0.38497501]
["bitfinex-derivatives","BTCF0:USTF0",1728761607370,0.0004,63104.0,63103.0,0.38497764]
["bitfinex-derivatives","BTCF0:USTF0",1728761607564,0.0014,63104.0,63103.0,0.39114502]
["bitfinex-derivatives","BTCF0:USTF0",1728761607766,0.0014,63104.0,63103.0,0.42319635]
["bitfinex-derivatives","BTCF0:USTF0",1728761608165,0.0014,63104.0,63103.0,0.52319635]
["bitfinex-derivatives","BTCF0:USTF0",1728761609675,0.0014,63104.0,63103.0,0.52419635]
["bitfinex-derivatives","BTCF0:USTF0",1728761610476,0.0014,63104.0,63103.0,0.55302621]
["bitfinex-derivatives","BTCF0:USTF0",1728761611081,0.0014,63104.0,63103.0,0.45302621]
["bitfinex-derivatives","BTCF0:USTF0",1728761613474,0.12774361,63104.0,63103.0,0.21006886]
["bitfinex-derivatives","BTCF0:USTF0",1728761613978,0.15835015,63104.0,63103.0,0.21006886]
["bitfinex-derivatives","BTCF0:USTF0",1728761614180,0.12774361,63104.0,63103.0,0.21006886]
["bitfinex-derivatives","BTCF0:USTF0",1728761614369,0.16654468,63104.0,63103.0,0.21006886]
["bitfinex-derivatives","BTCF0:USTF0",1728761614572,0.19715122,63104.0,63103.0,0.21006886]
["bitfinex-derivatives","BTCF0:USTF0",1728761614878,0.19749466,63104.0,63103.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728761615385,0.22939466,63104.0,63103.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728761615771,0.10270761,63104.0,63103.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728761616080,0.18194561,63104.0,63103.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728761618481,0.23058204,63104.0,63103.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728761619471,0.22958204,63104.0,63103.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728761619681,0.15034404,63104.0,63103.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728761619881,0.15034404,63104.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728761620084,0.10170761,63104.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728761621385,0.10170761,63104.0,63103.0,0.18998735]
["bitfinex-derivatives","BTCF0:USTF0",1728761621386,0.0323,63104.0,63103.0,0.18998735]
["bitfinex-derivatives","BTCF0:USTF0",1728761621786,0.0323,63104.0,63103.0,0.18999372]
["bitfinex-derivatives","BTCF0:USTF0",1728761624274,0.0323,63104.0,63103.0,0.32201972]
["bitfinex-derivatives","BTCF0:USTF0",1728761624877,0.0323,63104.0,63103.0,0.68281972]
["bitfinex-derivatives","BTCF0:USTF0",1728761625886,0.0323,63104.0,63103.0,0.55079372]
["bitfinex-derivatives","BTCF0:USTF0",1728761626688,0.0323,63104.0,63103.0,0.55082239]
["bitfinex-derivatives","BTCF0:USTF0",1728761628486,0.06290789,63104.0,63103.0,0.440039]
["bitfinex-derivatives","BTCF0:USTF0",1728761628690,0.15034734,63104.0,63103.0,0.440039]
["bitfinex-derivatives","BTCF0:USTF0",1728761629289,0.15034734,63104.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728761630991,0.21370393,63104.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728761631293,0.17490114,63104.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728761631487,0.29294848,63104.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728761632982,0.32092358,63104.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728761634994,0.17832244,63104.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728761636491,0.0602751,63104.0,63103.0,0.28493943]
["bitfinex-derivatives","BTCF0:USTF0",1728761636686,0.079236,63106.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728761636887,0.079236,63106.0,63105.0,0.19010122]
["bitfinex-derivatives","BTCF0:USTF0",1728761637599,0.10826719,63106.0,63105.0,0.19010122]
["bitfinex-derivatives","BTCF0:USTF0",1728761638094,0.10826719,63106.0,63105.0,0.19210122]
["bitfinex-derivatives","BTCF0:USTF0",1728761638594,0.079236,63106.0,63105.0,0.19210122]
["bitfinex-derivatives","BTCF0:USTF0",1728761640392,0.0004,63107.0,63105.0,0.11286522]
["bitfinex-derivatives","BTCF0:USTF0",1728761640597,0.0004,63107.0,63106.0,0.19010022]
["bitfinex-derivatives","BTCF0:USTF0",1728761641193,0.0004,63107.0,63106.0,0.18982624]
["bitfinex-derivatives","BTCF0:USTF0",1728761642297,0.0004,63107.0,63106.0,0.19082624]
["bitfinex-derivatives","BTCF0:USTF0",1728761642490,0.0004,63107.0,63106.0,0.19182624]
["bitfinex-derivatives","BTCF0:USTF0",1728761643489,0.06981115,63107.0,63106.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728761643691,0.27694376,63107.0,63106.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728761644203,0.11844814,63107.0,63106.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728761646100,0.19768214,63107.0,63106.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728761646396,0.23814858,63107.0,63106.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728761646601,0.31739367,63107.0,63106.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728761646801,0.19768214,63107.0,63106.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728761647594,0.24904515,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761647898,0.24904515,63107.0,63094.0,0.111549]
["bitfinex-derivatives","BTCF0:USTF0",1728761647899,0.79384829,63107.0,63094.0,0.111549]
["bitfinex-derivatives","BTCF0:USTF0",1728761648092,0.14308556,63095.0,63094.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728761648290,0.23818852,63095.0,63094.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728761648493,0.35623681,63095.0,63094.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728761648791,0.35623681,63095.0,63094.0,0.179249]
["bitfinex-derivatives","BTCF0:USTF0",1728761649002,0.35623681,63095.0,63094.0,0.183249]
["bitfinex-derivatives","BTCF0:USTF0",1728761649202,0.19769729,63095.0,63094.0,0.183249]
["bitfinex-derivatives","BTCF0:USTF0",1728761650594,0.19769729,63095.0,63094.0,0.187249]
["bitfinex-derivatives","BTCF0:USTF0",1728761651504,0.079649,63095.0,63094.0,0.39295193]
["bitfinex-derivatives","BTCF0:USTF0",1728761652097,0.079649,63095.0,63094.0,0.29811672]
["bitfinex-derivatives","BTCF0:USTF0",1728761653707,0.0004,63095.0,63094.0,0.29811672]
["bitfinex-derivatives","BTCF0:USTF0",1728761655199,0.0004,63095.0,63094.0,0.19811672]
["bitfinex-derivatives","BTCF0:USTF0",1728761656009,0.0004,63095.0,63094.0,0.1980599]
["bitfinex-derivatives","BTCF0:USTF0",1728761659898,0.0004,63095.0,63094.0,0.2980599]
["bitfinex-derivatives","BTCF0:USTF0",1728761660504,0.0004,63095.0,63094.0,0.30293885]
["bitfinex-derivatives","BTCF0:USTF0",1728761661305,0.079248,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728761661502,0.3608,63099.0,63097.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728761661503,0.440044,63099.0,63097.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728761661698,0.079245,63098.0,63097.0,0.15811809]
["bitfinex-derivatives","BTCF0:USTF0",1728761662103,0.079245,63098.0,63097.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728761662312,0.079245,63098.0,63097.0,0.15811809]
["bitfinex-derivatives","BTCF0:USTF0",1728761663102,0.079245,63098.0,63097.0,0.26881387]
["bitfinex-derivatives","BTCF0:USTF0",1728761663702,0.079245,63098.0,63097.0,0.26981387]
["bitfinex-derivatives","BTCF0:USTF0",1728761664601,0.079245,63098.0,63097.0,0.27081387]
["bitfinex-derivatives","BTCF0:USTF0",1728761665410,0.079245,63098.0,63097.0,0.27082453]
["bitfinex-derivatives","BTCF0:USTF0",1728761666811,0.079245,63098.0,63097.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728761669018,0.179245,63098.0,63097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728761673816,0.179245,63098.0,63097.0,0.11269194]
["bitfinex-derivatives","BTCF0:USTF0",1728761676219,0.179245,63098.0,63097.0,0.20752715]
["bitfinex-derivatives","BTCF0:USTF0",1728761677216,0.179245,63098.0,63097.0,0.11269194]
["bitfinex-derivatives","BTCF0:USTF0",1728761678216,0.540045,63098.0,63097.0,0.11269194]
["bitfinex-derivatives","BTCF0:USTF0",1728761679522,0.179245,63098.0,63097.0,0.11269194]
["bitfinex-derivatives","BTCF0:USTF0",1728761680315,0.540045,63098.0,63097.0,0.11269194]
["bitfinex-derivatives","BTCF0:USTF0",1728761680722,0.179245,63098.0,63097.0,0.11269194]
["bitfinex-derivatives","BTCF0:USTF0",1728761680925,0.540045,63098.0,63097.0,0.11269194]
["bitfinex-derivatives","BTCF0:USTF0",1728761681516,0.50039487,63098.0,63097.0,0.11269194]
["bitfinex-derivatives","BTCF0:USTF0",1728761685124,0.50039487,63098.0,63097.0,0.11262219]
["bitfinex-derivatives","BTCF0:USTF0",1728761686422,0.40039487,63098.0,63097.0,0.11262219]
["bitfinex-derivatives","BTCF0:USTF0",1728761686626,0.40039487,63098.0,63097.0,0.19186919]
["bitfinex-derivatives","BTCF0:USTF0",1728761688825,0.43100849,63098.0,63097.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728761690021,0.07020849,63098.0,63097.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728761690226,0.40039487,63098.0,63097.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728761690625,0.43100846,63098.0,63097.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728761692328,0.40039487,63098.0,63097.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728761693924,0.43100893,63098.0,63097.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728761694816,0.43100917,63098.0,63097.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728761695021,0.43100849,63098.0,63097.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728761695222,0.40039487,63098.0,63097.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728761696420,0.4310084,63098.0,63097.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728761696828,0.40039487,63098.0,63097.0,0.19194296]
["bitfinex-derivatives","BTCF0:USTF0",1728761698219,0.03959487,63098.0,63097.0,0.19194296]
["bitfinex-derivatives","BTCF0:USTF0",1728761698533,0.40039487,63098.0,63097.0,0.19194296]
["bitfinex-derivatives","BTCF0:USTF0",1728761698831,0.40039487,63098.0,63097.0,0.1918614]
["bitfinex-derivatives","BTCF0:USTF0",1728761699719,0.40039487,63098.0,63097.0,0.19186126]
["bitfinex-derivatives","BTCF0:USTF0",1728761700632,0.40039487,63098.0,63097.0,0.11261426]
["bitfinex-derivatives","BTCF0:USTF0",1728761701018,0.40039487,63098.0,63090.0,0.0948827]
["bitfinex-derivatives","BTCF0:USTF0",1728761701019,0.079254,63091.0,63090.0,0.0948827]
["bitfinex-derivatives","BTCF0:USTF0",1728761701219,0.079255,63090.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728761701728,0.079655,63090.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728761702033,0.0004,63090.0,63088.0,0.0948827]
["bitfinex-derivatives","BTCF0:USTF0",1728761702327,0.0004,63090.0,63085.0,0.0948827]
["bitfinex-derivatives","BTCF0:USTF0",1728761702328,0.07926,63086.0,63085.0,0.0948827]
["bitfinex-derivatives","BTCF0:USTF0",1728761702533,0.17966,63086.0,63085.0,0.0948827]
["bitfinex-derivatives","BTCF0:USTF0",1728761703332,0.079262,63085.0,63084.0,0.08164056]
["bitfinex-derivatives","BTCF0:USTF0",1728761703836,0.079662,63085.0,63084.0,0.12904126]
["bitfinex-derivatives","BTCF0:USTF0",1728761704129,0.079662,63085.0,63084.0,0.08164056]
["bitfinex-derivatives","BTCF0:USTF0",1728761704434,0.079662,63085.0,63083.0,0.0474007]
["bitfinex-derivatives","BTCF0:USTF0",1728761704435,0.079263,63084.0,63083.0,0.0474007]
["bitfinex-derivatives","BTCF0:USTF0",1728761704631,0.079263,63084.0,63081.0,0.4082007]
["bitfinex-derivatives","BTCF0:USTF0",1728761704632,0.067265,63082.0,63081.0,0.4082007]
["bitfinex-derivatives","BTCF0:USTF0",1728761704826,0.167665,63082.0,63081.0,0.4082007]
["bitfinex-derivatives","BTCF0:USTF0",1728761705132,0.167665,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728761705327,0.156665,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728761705522,0.256665,63082.0,63075.0,0.0474007]
["bitfinex-derivatives","BTCF0:USTF0",1728761705732,0.1004,63076.0,63074.0,0.4399007]
["bitfinex-derivatives","BTCF0:USTF0",1728761705932,0.065274,63075.0,63074.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728761706125,0.065674,63075.0,63074.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728761706744,0.0004,63076.0,63074.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728761707126,0.0004,63076.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728761707736,0.0004,63076.0,63075.0,0.08423175]
["bitfinex-derivatives","BTCF0:USTF0",1728761708330,0.0014,63076.0,63075.0,0.08823175]
["bitfinex-derivatives","BTCF0:USTF0",1728761708624,0.0014,63076.0,63075.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1728761708831,0.0024,63076.0,63075.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1728761709336,0.0024,63076.0,63075.0,0.09123163]
["bitfinex-derivatives","BTCF0:USTF0",1728761709536,0.0024,63076.0,63075.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1728761709740,0.0024,63076.0,63075.0,0.09123157]
["bitfinex-derivatives","BTCF0:USTF0",1728761714341,0.0024,63076.0,63075.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1728761717935,0.1,63079.0,63075.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1728761718447,0.079272,63077.0,63075.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1728761719646,0.079272,63077.0,63075.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1728761719839,0.080272,63077.0,63075.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1728761720045,0.079273,63076.0,63075.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1728761721133,0.079273,63076.0,63075.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728761721343,0.080273,63076.0,63075.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1728761722145,0.080273,63076.0,63075.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1728761722346,0.081273,63076.0,63075.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1728761723850,0.081273,63076.0,63075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728761723851,0.181273,63076.0,63075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728761725460,0.542073,63076.0,63075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728761727052,0.542073,63076.0,63075.0,0.07306103]
["bitfinex-derivatives","BTCF0:USTF0",1728761728161,0.542073,63076.0,63075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728761730565,0.56698852,63076.0,63075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728761734362,0.20618852,63076.0,63075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728761734565,0.56698852,63076.0,63075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728761735870,0.079278,63072.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728761736061,0.079678,63072.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728761737062,0.079678,63072.0,63071.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1728761737362,0.079678,63072.0,63071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728761738470,0.079678,63072.0,63071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728761741766,0.079678,63072.0,63071.0,0.11617802]
["bitfinex-derivatives","BTCF0:USTF0",1728761741967,0.04001306,63072.0,63071.0,0.11617802]
["bitfinex-derivatives","BTCF0:USTF0",1728761742969,0.04001306,63072.0,63071.0,0.11589586]
["bitfinex-derivatives","BTCF0:USTF0",1728761752775,0.04001306,63072.0,63071.0,0.11598034]
["bitfinex-derivatives","BTCF0:USTF0",1728761753181,0.04001306,63072.0,63071.0,0.21086304]
["bitfinex-derivatives","BTCF0:USTF0",1728761753771,0.04001306,63072.0,63071.0,0.11598034]
["bitfinex-derivatives","BTCF0:USTF0",1728761754084,0.04001306,63072.0,63071.0,0.21086304]
["bitfinex-derivatives","BTCF0:USTF0",1728761754573,0.04001306,63072.0,63071.0,0.11598034]
["bitfinex-derivatives","BTCF0:USTF0",1728761756979,0.04001306,63072.0,63071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728761763881,0.04001306,63072.0,63071.0,0.11609712]
["bitfinex-derivatives","BTCF0:USTF0",1728761764588,0.07111306,63072.0,63071.0,0.19527801]
["bitfinex-derivatives","BTCF0:USTF0",1728761764788,0.17111306,63072.0,63071.0,0.08618089]
["bitfinex-derivatives","BTCF0:USTF0",1728761765083,0.554919,63071.0,63067.0,0.06332238]
["bitfinex-derivatives","BTCF0:USTF0",1728761765288,0.079292,63061.0,63060.0,0.00237866]
["bitfinex-derivatives","BTCF0:USTF0",1728761765489,0.540492,63061.0,63060.0,0.11192352]
["bitfinex-derivatives","BTCF0:USTF0",1728761765885,0.540492,63061.0,63060.0,0.00237866]
["bitfinex-derivatives","BTCF0:USTF0",1728761766181,0.079304,63051.0,63050.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728761766383,0.1004,63051.0,63050.0,0.33086292]
["bitfinex-derivatives","BTCF0:USTF0",1728761766582,0.1004,63051.0,63050.0,0.20287547]
["bitfinex-derivatives","BTCF0:USTF0",1728761766990,0.179704,63051.0,63050.0,0.20287547]
["bitfinex-derivatives","BTCF0:USTF0",1728761767587,0.179704,63051.0,63050.0,0.13907547]
["bitfinex-derivatives","BTCF0:USTF0",1728761767588,0.180704,63051.0,63050.0,0.13907547]
["bitfinex-derivatives","BTCF0:USTF0",1728761767796,0.180704,63051.0,63050.0,0.10737547]
["bitfinex-derivatives","BTCF0:USTF0",1728761768091,0.181704,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728761768978,0.181704,63051.0,63050.0,0.04842506]
["bitfinex-derivatives","BTCF0:USTF0",1728761769185,0.079316,63042.0,63039.0,0.02582266]
["bitfinex-derivatives","BTCF0:USTF0",1728761769384,0.079316,63042.0,63037.0,0.00237927]
["bitfinex-derivatives","BTCF0:USTF0",1728761769385,0.079321,63038.0,63037.0,0.00237927]
["bitfinex-derivatives","BTCF0:USTF0",1728761769578,0.0004,63038.0,63037.0,0.2096787]
["bitfinex-derivatives","BTCF0:USTF0",1728761769778,0.0004,63038.0,63037.0,0.5704787]
["bitfinex-derivatives","BTCF0:USTF0",1728761769990,0.0004,63040.0,63037.0,0.5704787]
["bitfinex-derivatives","BTCF0:USTF0",1728761770184,0.0004,63040.0,63038.0,0.10729943]
["bitfinex-derivatives","BTCF0:USTF0",1728761770390,0.0004,63040.0,63039.0,0.10829943]
["bitfinex-derivatives","BTCF0:USTF0",1728761770995,0.0004,63040.0,63039.0,0.10729943]
["bitfinex-derivatives","BTCF0:USTF0",1728761771189,0.080718,63040.0,63039.0,0.10729943]
["bitfinex-derivatives","BTCF0:USTF0",1728761771490,0.081718,63040.0,63039.0,0.10729943]
["bitfinex-derivatives","BTCF0:USTF0",1728761771680,0.081718,63040.0,63039.0,0.10660045]
["bitfinex-derivatives","BTCF0:USTF0",1728761773683,0.081718,63040.0,63037.0,0.46401927]
["bitfinex-derivatives","BTCF0:USTF0",1728761773884,0.081718,63040.0,63038.0,0.10657268]
["bitfinex-derivatives","BTCF0:USTF0",1728761774188,0.081718,63040.0,63037.0,0.46401927]
["bitfinex-derivatives","BTCF0:USTF0",1728761774392,0.081718,63040.0,63037.0,0.46317927]
["bitfinex-derivatives","BTCF0:USTF0",1728761774590,0.0004,63038.0,63037.0,0.46317927]
["bitfinex-derivatives","BTCF0:USTF0",1728761774897,0.0004,63038.0,63037.0,0.56969163]
["bitfinex-derivatives","BTCF0:USTF0",1728761775191,0.0004,63038.0,63037.0,1.04561163]
["bitfinex-derivatives","BTCF0:USTF0",1728761776195,0.079721,63038.0,63037.0,0.10237927]
["bitfinex-derivatives","BTCF0:USTF0",1728761776892,0.080721,63038.0,63037.0,0.00237927]
["bitfinex-derivatives","BTCF0:USTF0",1728761777099,0.081721,63038.0,63037.0,0.00237927]
["bitfinex-derivatives","BTCF0:USTF0",1728761778098,0.081721,63038.0,63037.0,0.60237927]
["bitfinex-derivatives","BTCF0:USTF0",1728761778798,0.081721,63038.0,63037.0,0.00237927]
["bitfinex-derivatives","BTCF0:USTF0",1728761780487,0.080721,63038.0,63037.0,0.00237927]
["bitfinex-derivatives","BTCF0:USTF0",1728761780797,0.081721,63038.0,63037.0,0.00237927]
["bitfinex-derivatives","BTCF0:USTF0",1728761780997,0.080721,63038.0,63037.0,0.00237927]
["bitfinex-derivatives","BTCF0:USTF0",1728761781192,0.081721,63038.0,63037.0,0.00237927]
["bitfinex-derivatives","BTCF0:USTF0",1728761781594,0.3632,63038.0,63025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728761781796,0.179736,63026.0,63025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728761781989,0.079736,63026.0,63025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728761783699,0.080736,63026.0,63025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728761784200,0.080736,63026.0,63025.0,0.05802719]
["bitfinex-derivatives","BTCF0:USTF0",1728761784612,0.081736,63026.0,63025.0,0.05802719]
["bitfinex-derivatives","BTCF0:USTF0",1728761790810,0.081736,63026.0,63025.0,0.41882719]
["bitfinex-derivatives","BTCF0:USTF0",1728761791909,0.081736,63026.0,63025.0,0.05802719]
["bitfinex-derivatives","BTCF0:USTF0",1728761792105,0.081736,63026.0,63025.0,0.41882719]
["bitfinex-derivatives","BTCF0:USTF0",1728761793209,0.081736,63026.0,63025.0,0.52593161]
["bitfinex-derivatives","BTCF0:USTF0",1728761796111,0.081736,63026.0,63025.0,0.6205166]
["bitfinex-derivatives","BTCF0:USTF0",1728761796305,0.0024,63026.0,63025.0,0.6205166]
["bitfinex-derivatives","BTCF0:USTF0",1728761796506,0.0024,63026.0,63025.0,0.7205166]
["bitfinex-derivatives","BTCF0:USTF0",1728761797008,0.081736,63026.0,63025.0,0.62593161]
["bitfinex-derivatives","BTCF0:USTF0",1728761797212,0.081736,63026.0,63025.0,0.7205166]
["bitfinex-derivatives","BTCF0:USTF0",1728761797404,0.081736,63026.0,63025.0,0.62593161]
["bitfinex-derivatives","BTCF0:USTF0",1728761798204,0.081736,63026.0,63025.0,0.62567651]
["bitfinex-derivatives","BTCF0:USTF0",1728761803107,0.081736,63026.0,63025.0,0.62575388]
["bitfinex-derivatives","BTCF0:USTF0",1728761804118,0.081736,63026.0,63025.0,0.75326371]
["bitfinex-derivatives","BTCF0:USTF0",1728761804306,0.081736,63026.0,63025.0,0.62575388]
["bitfinex-derivatives","BTCF0:USTF0",1728761806111,0.081736,63026.0,63025.0,0.753368]
["bitfinex-derivatives","BTCF0:USTF0",1728761806913,0.081736,63026.0,63025.0,0.62575388]
["bitfinex-derivatives","BTCF0:USTF0",1728761807215,0.081736,63026.0,63025.0,0.75344175]
["bitfinex-derivatives","BTCF0:USTF0",1728761807919,0.081736,63026.0,63025.0,0.75352651]
["bitfinex-derivatives","BTCF0:USTF0",1728761812626,0.081736,63026.0,63025.0,0.75377865]
["bitfinex-derivatives","BTCF0:USTF0",1728761812816,0.081736,63026.0,63025.0,0.72167865]
["bitfinex-derivatives","BTCF0:USTF0",1728761813023,0.081736,63026.0,63025.0,0.26087865]
["bitfinex-derivatives","BTCF0:USTF0",1728761813827,0.081736,63026.0,63025.0,0.51969889]
["bitfinex-derivatives","BTCF0:USTF0",1728761814130,0.03410686,63026.0,63025.0,0.87014973]
["bitfinex-derivatives","BTCF0:USTF0",1728761815522,0.03410686,63026.0,63025.0,0.98117709]
["bitfinex-derivatives","BTCF0:USTF0",1728761815716,0.03410686,63026.0,63025.0,0.87014973]
["bitfinex-derivatives","BTCF0:USTF0",1728761816729,0.03410686,63026.0,63025.0,0.98117097]
["bitfinex-derivatives","BTCF0:USTF0",1728761821225,0.03410686,63026.0,63025.0,0.72167865]
["bitfinex-derivatives","BTCF0:USTF0",1728761822133,0.03410686,63026.0,63025.0,0.72094284]
["bitfinex-derivatives","BTCF0:USTF0",1728761822521,0.03510686,63026.0,63025.0,0.98078859]
["bitfinex-derivatives","BTCF0:USTF0",1728761822927,0.001,63026.0,63025.0,1.06012559]
["bitfinex-derivatives","BTCF0:USTF0",1728761823127,0.079329,63032.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728761823329,0.079329,63032.0,63031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761823532,0.079329,63032.0,63031.0,0.33421565]
["bitfinex-derivatives","BTCF0:USTF0",1728761824531,0.079329,63032.0,63031.0,0.33521565]
["bitfinex-derivatives","BTCF0:USTF0",1728761825334,0.080329,63032.0,63031.0,0.33521565]
["bitfinex-derivatives","BTCF0:USTF0",1728761826237,0.079329,63032.0,63031.0,0.33721565]
["bitfinex-derivatives","BTCF0:USTF0",1728761831937,0.079329,63032.0,63031.0,0.33699787]
["bitfinex-derivatives","BTCF0:USTF0",1728761833937,0.079329,63032.0,63031.0,0.23699787]
["bitfinex-derivatives","BTCF0:USTF0",1728761834146,0.079329,63032.0,63031.0,0.33699787]
["bitfinex-derivatives","BTCF0:USTF0",1728761836642,0.079329,63032.0,63031.0,0.33694186]
["bitfinex-derivatives","BTCF0:USTF0",1728761844749,0.0018,63036.0,63031.0,0.20972717]
["bitfinex-derivatives","BTCF0:USTF0",1728761844959,0.079323,63037.0,63035.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761845157,0.079322,63037.0,63036.0,0.23398112]
["bitfinex-derivatives","BTCF0:USTF0",1728761846153,0.080322,63037.0,63036.0,0.23894158]
["bitfinex-derivatives","BTCF0:USTF0",1728761846356,0.00238028,63039.0,63036.0,0.81486158]
["bitfinex-derivatives","BTCF0:USTF0",1728761846554,0.079314,63044.0,63039.0,0.279319]
["bitfinex-derivatives","BTCF0:USTF0",1728761846764,0.079314,63044.0,63043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728761847054,0.079314,63044.0,63043.0,0.31168763]
["bitfinex-derivatives","BTCF0:USTF0",1728761847953,0.097314,63044.0,63043.0,0.31168763]
["bitfinex-derivatives","BTCF0:USTF0",1728761848161,0.097314,63044.0,63043.0,0.40666472]
["bitfinex-derivatives","BTCF0:USTF0",1728761848354,0.097314,63044.0,63043.0,0.40663867]
["bitfinex-derivatives","BTCF0:USTF0",1728761849460,0.097314,63044.0,63043.0,0.31168763]
["bitfinex-derivatives","BTCF0:USTF0",1728761850847,0.097314,63044.0,63043.0,0.31110961]
["bitfinex-derivatives","BTCF0:USTF0",1728761852461,0.097314,63044.0,63043.0,0.23643838]
["bitfinex-derivatives","BTCF0:USTF0",1728761853858,0.097314,63044.0,63043.0,0.23147792]
["bitfinex-derivatives","BTCF0:USTF0",1728761854254,0.097314,63044.0,63043.0,0.23643804]
["bitfinex-derivatives","BTCF0:USTF0",1728761855458,0.097314,63044.0,63042.0,0.07909697]
["bitfinex-derivatives","BTCF0:USTF0",1728761855655,0.097314,63044.0,63040.0,0.07909697]
["bitfinex-derivatives","BTCF0:USTF0",1728761855656,0.4923,63043.0,63040.0,0.07909697]
["bitfinex-derivatives","BTCF0:USTF0",1728761855968,0.079318,63040.0,63039.0,0.07909697]
["bitfinex-derivatives","BTCF0:USTF0",1728761856164,0.079319,63039.0,63037.0,0.07909697]
["bitfinex-derivatives","BTCF0:USTF0",1728761856460,0.0004,63040.0,63037.0,0.07909697]
["bitfinex-derivatives","BTCF0:USTF0",1728761856461,0.179721,63038.0,63037.0,0.07909697]
["bitfinex-derivatives","BTCF0:USTF0",1728761856764,0.079324,63035.0,63034.0,0.01341327]
["bitfinex-derivatives","BTCF0:USTF0",1728761856966,0.079332,63029.0,63028.0,0.07913617]
["bitfinex-derivatives","BTCF0:USTF0",1728761857162,0.3608,63029.0,63027.0,0.07913617]
["bitfinex-derivatives","BTCF0:USTF0",1728761857355,0.1622,63028.0,63025.0,0.07915661]
["bitfinex-derivatives","BTCF0:USTF0",1728761857555,0.1004,63026.0,63023.0,0.07915661]
["bitfinex-derivatives","BTCF0:USTF0",1728761857757,0.079738,63024.0,63023.0,0.07915661]
["bitfinex-derivatives","BTCF0:USTF0",1728761857957,0.07934,63023.0,63022.0,0.10451065]
["bitfinex-derivatives","BTCF0:USTF0",1728761858163,0.54054,63023.0,63022.0,0.1858199]
["bitfinex-derivatives","BTCF0:USTF0",1728761858361,0.4612,63023.0,63019.0,0.00237995]
["bitfinex-derivatives","BTCF0:USTF0",1728761858671,0.177343,63020.0,63019.0,0.00237995]
["bitfinex-derivatives","BTCF0:USTF0",1728761858971,0.177743,63020.0,63019.0,0.00237995]
["bitfinex-derivatives","BTCF0:USTF0",1728761859270,0.277743,63020.0,63019.0,0.00237995]
["bitfinex-derivatives","BTCF0:USTF0",1728761859460,0.079355,63011.0,63010.0,0.07916835]
["bitfinex-derivatives","BTCF0:USTF0",1728761859667,0.079358,63008.0,63007.0,0.07916835]
["bitfinex-derivatives","BTCF0:USTF0",1728761859863,0.0004,63008.0,63007.0,0.0049631]
["bitfinex-derivatives","BTCF0:USTF0",1728761860058,0.079758,63008.0,63006.0,0.07916835]
["bitfinex-derivatives","BTCF0:USTF0",1728761860367,0.077361,63006.0,63005.0,0.02553197]
["bitfinex-derivatives","BTCF0:USTF0",1728761860564,0.077761,63006.0,63005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728761861066,0.075761,63006.0,63005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728761862969,0.076761,63006.0,63005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728761863167,0.077761,63006.0,63005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728761867469,0.438561,63006.0,63005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728761869275,0.077761,63006.0,63005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728761880475,0.0024,63006.0,63005.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728761880683,0.0024,63006.0,63005.0,0.279762]
["bitfinex-derivatives","BTCF0:USTF0",1728761880976,0.0004,63008.0,63005.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728761881165,0.0004,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728761882677,0.0014,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728761882873,0.0024,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728761883282,0.0024,63008.0,63007.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728761884374,0.0014,63008.0,63007.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728761884568,0.0024,63008.0,63007.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728761885484,0.0024,63008.0,63007.0,0.28693896]
["bitfinex-derivatives","BTCF0:USTF0",1728761885884,0.0004,63011.0,63010.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728761886082,0.0004,63011.0,63010.0,0.28593496]
["bitfinex-derivatives","BTCF0:USTF0",1728761886379,0.0004,63011.0,63010.0,0.44562117]
["bitfinex-derivatives","BTCF0:USTF0",1728761887083,0.0014,63011.0,63010.0,0.44662117]
["bitfinex-derivatives","BTCF0:USTF0",1728761888077,0.0024,63011.0,63010.0,0.44662117]
["bitfinex-derivatives","BTCF0:USTF0",1728761888786,0.0024,63011.0,63010.0,0.44659554]
["bitfinex-derivatives","BTCF0:USTF0",1728761889080,0.079346,63018.0,63010.0,0.36723954]
["bitfinex-derivatives","BTCF0:USTF0",1728761889289,0.079346,63018.0,63017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728761889589,0.079346,63018.0,63017.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1728761890675,0.081346,63018.0,63017.0,0.28566887]
["bitfinex-derivatives","BTCF0:USTF0",1728761890880,0.081346,63018.0,63017.0,0.18566887]
["bitfinex-derivatives","BTCF0:USTF0",1728761891081,0.079347,63017.0,63016.0,0.07917087]
["bitfinex-derivatives","BTCF0:USTF0",1728761891682,0.079348,63016.0,63015.0,0.07917087]
["bitfinex-derivatives","BTCF0:USTF0",1728761891877,0.0004,63016.0,63014.0,0.07917087]
["bitfinex-derivatives","BTCF0:USTF0",1728761892078,0.07975,63015.0,63014.0,0.07917087]
["bitfinex-derivatives","BTCF0:USTF0",1728761892283,0.079351,63014.0,63013.0,0.07917087]
["bitfinex-derivatives","BTCF0:USTF0",1728761892484,0.079751,63014.0,63013.0,0.07917087]
["bitfinex-derivatives","BTCF0:USTF0",1728761892977,0.079751,63014.0,63013.0,0.15852287]
["bitfinex-derivatives","BTCF0:USTF0",1728761893484,0.079751,63014.0,63013.0,0.16152287]
["bitfinex-derivatives","BTCF0:USTF0",1728761894180,0.079751,63014.0,63013.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728761895888,0.079751,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728761898389,0.079751,63014.0,63013.0,0.08217087]
["bitfinex-derivatives","BTCF0:USTF0",1728761898586,0.079751,63014.0,63013.0,0.18875371]
["bitfinex-derivatives","BTCF0:USTF0",1728761898782,0.440551,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728761898984,0.540551,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728761907297,0.179751,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728761907496,0.440551,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728761907692,0.440551,63014.0,63013.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728761907899,0.3612,63014.0,63013.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728761908099,0.0004,63014.0,63013.0,0.18902712]
["bitfinex-derivatives","BTCF0:USTF0",1728761908603,0.0004,63014.0,63013.0,0.28902437]
["bitfinex-derivatives","BTCF0:USTF0",1728761910303,0.0004,63014.0,63013.0,0.19398969]
["bitfinex-derivatives","BTCF0:USTF0",1728761910700,0.0004,63014.0,63013.0,0.28911905]
["bitfinex-derivatives","BTCF0:USTF0",1728761911008,0.0004,63014.0,63013.0,0.19398969]
["bitfinex-derivatives","BTCF0:USTF0",1728761911206,0.0004,63014.0,63013.0,0.22008732]
["bitfinex-derivatives","BTCF0:USTF0",1728761911504,0.0004,63014.0,63013.0,0.11341195]
["bitfinex-derivatives","BTCF0:USTF0",1728761912406,0.0004,63015.0,63013.0,0.26763848]
["bitfinex-derivatives","BTCF0:USTF0",1728761912706,0.0004,63015.0,63014.0,0.29087473]
["bitfinex-derivatives","BTCF0:USTF0",1728761913596,0.0004,63015.0,63014.0,0.29087362]
["bitfinex-derivatives","BTCF0:USTF0",1728761915405,0.0004,63015.0,63014.0,0.29287362]
["bitfinex-derivatives","BTCF0:USTF0",1728761918511,0.0004,63015.0,63014.0,0.29286514]
["bitfinex-derivatives","BTCF0:USTF0",1728761918902,0.0004,63015.0,63014.0,0.28790282]
["bitfinex-derivatives","BTCF0:USTF0",1728761919110,0.0004,63015.0,63014.0,0.29286515]
["bitfinex-derivatives","BTCF0:USTF0",1728761919510,0.0004,63015.0,63014.0,0.28790282]
["bitfinex-derivatives","BTCF0:USTF0",1728761921400,0.0004,63015.0,63014.0,0.181351]
["bitfinex-derivatives","BTCF0:USTF0",1728761928221,0.0004,63015.0,63014.0,0.342951]
["bitfinex-derivatives","BTCF0:USTF0",1728761929423,0.0004,63015.0,63014.0,0.57612586]
["bitfinex-derivatives","BTCF0:USTF0",1728761930221,0.0004,63016.0,63015.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728761930421,0.0004,63016.0,63015.0,0.31252486]
["bitfinex-derivatives","BTCF0:USTF0",1728761930621,0.0004,63016.0,63015.0,0.34332486]
["bitfinex-derivatives","BTCF0:USTF0",1728761932030,0.0004,63016.0,63015.0,0.34432486]
["bitfinex-derivatives","BTCF0:USTF0",1728761933129,0.0004,63016.0,63015.0,0.34425287]
["bitfinex-derivatives","BTCF0:USTF0",1728761933317,0.0004,63016.0,63015.0,0.44425287]
["bitfinex-derivatives","BTCF0:USTF0",1728761933516,0.0004,63016.0,63015.0,0.34425287]
["bitfinex-derivatives","BTCF0:USTF0",1728761935116,0.0004,63016.0,63015.0,0.44425287]
["bitfinex-derivatives","BTCF0:USTF0",1728761936521,0.03638603,63016.0,63015.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1728761937531,0.03638603,63016.0,63015.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1728761937532,0.0004,63016.0,63015.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1728761938029,0.0004,63016.0,63015.0,0.47195]
["bitfinex-derivatives","BTCF0:USTF0",1728761941025,0.0004,63016.0,63015.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1728761941335,0.03639622,63016.0,63015.0,0.54115]
["bitfinex-derivatives","BTCF0:USTF0",1728761944436,0.0004,63016.0,63015.0,0.77468657]
["bitfinex-derivatives","BTCF0:USTF0",1728761946929,0.0004,63016.0,63015.0,0.41388657]
["bitfinex-derivatives","BTCF0:USTF0",1728761950039,0.0004,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728761950237,0.0004,63017.0,63016.0,0.31288457]
["bitfinex-derivatives","BTCF0:USTF0",1728761951437,0.03628186,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728761951830,0.03728186,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728761955038,0.03728186,63017.0,63016.0,0.440148]
["bitfinex-derivatives","BTCF0:USTF0",1728761957136,0.03734025,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728761957337,0.03734025,63017.0,63016.0,0.440148]
["bitfinex-derivatives","BTCF0:USTF0",1728761959543,0.0014,63017.0,63016.0,0.67376717]
["bitfinex-derivatives","BTCF0:USTF0",1728761961150,0.0014,63017.0,63016.0,0.31296717]
["bitfinex-derivatives","BTCF0:USTF0",1728761962056,0.0014,63017.0,63016.0,0.31286362]
["bitfinex-derivatives","BTCF0:USTF0",1728761966449,0.04313421,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728761966954,0.12081388,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728761971453,0.12083342,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728761972560,0.12083389,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728761973662,0.07909968,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728761974654,0.0014,63017.0,63016.0,0.31300699]
["bitfinex-derivatives","BTCF0:USTF0",1728761976255,0.0014,63017.0,63016.0,0.31298256]
["bitfinex-derivatives","BTCF0:USTF0",1728761979964,0.0004,63020.0,63016.0,0.23363456]
["bitfinex-derivatives","BTCF0:USTF0",1728761980262,0.0004,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728761980465,0.0004,63020.0,63019.0,0.41297956]
["bitfinex-derivatives","BTCF0:USTF0",1728761981251,0.0004,63020.0,63019.0,0.41295723]
["bitfinex-derivatives","BTCF0:USTF0",1728761981252,0.0014,63020.0,63019.0,0.41295723]
["bitfinex-derivatives","BTCF0:USTF0",1728761981764,0.0014,63020.0,63019.0,0.28592178]
["bitfinex-derivatives","BTCF0:USTF0",1728761983061,0.0044,63020.0,63019.0,0.28592178]
["bitfinex-derivatives","BTCF0:USTF0",1728761983461,0.0084,63020.0,63019.0,0.28592178]
["bitfinex-derivatives","BTCF0:USTF0",1728761985868,0.0084,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728761986071,0.0084,63020.0,63019.0,0.38112984]
["bitfinex-derivatives","BTCF0:USTF0",1728761986678,0.0084,63020.0,63019.0,0.28589237]
["bitfinex-derivatives","BTCF0:USTF0",1728761989572,0.08602262,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728761991476,0.13472699,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728761991778,0.16536562,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728761992771,0.21406999,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728761992981,0.13472699,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728761994079,0.16536562,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728761994676,0.08602262,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728761994880,0.16536562,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728761995179,0.21406968,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728761995577,0.21409085,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728761996580,0.0084,63020.0,63019.0,0.41307287]
["bitfinex-derivatives","BTCF0:USTF0",1728762004579,0.0084,63020.0,63019.0,0.38112885]
["bitfinex-derivatives","BTCF0:USTF0",1728762004973,0.0084,63020.0,63019.0,0.28112885]
["bitfinex-derivatives","BTCF0:USTF0",1728762005190,0.0084,63020.0,63019.0,0.38112885]
["bitfinex-derivatives","BTCF0:USTF0",1728762007193,0.087743,63020.0,63019.0,0.20662954]
["bitfinex-derivatives","BTCF0:USTF0",1728762007385,0.448543,63020.0,63018.0,0.07931233]
["bitfinex-derivatives","BTCF0:USTF0",1728762007586,0.110945,63019.0,63018.0,0.07931233]
["bitfinex-derivatives","BTCF0:USTF0",1728762007784,0.079346,63018.0,63017.0,0.07931233]
["bitfinex-derivatives","BTCF0:USTF0",1728762007987,0.079347,63017.0,63016.0,0.07971233]
["bitfinex-derivatives","BTCF0:USTF0",1728762008184,0.079747,63017.0,63016.0,0.1864634]
["bitfinex-derivatives","BTCF0:USTF0",1728762009281,0.080747,63017.0,63016.0,0.1864634]
["bitfinex-derivatives","BTCF0:USTF0",1728762009483,0.080747,63017.0,63016.0,0.07971233]
["bitfinex-derivatives","BTCF0:USTF0",1728762009880,0.080747,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728762014092,0.441547,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728762014481,0.441547,63017.0,63016.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728762014682,0.0014,63017.0,63016.0,0.640548]
["bitfinex-derivatives","BTCF0:USTF0",1728762015289,0.0014,63017.0,63016.0,0.68811794]
["bitfinex-derivatives","BTCF0:USTF0",1728762018307,0.0014,63017.0,63016.0,0.640548]
["bitfinex-derivatives","BTCF0:USTF0",1728762018492,0.0014,63017.0,63016.0,0.6880788]
["bitfinex-derivatives","BTCF0:USTF0",1728762019694,0.0004,63020.0,63019.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728762019895,0.0004,63020.0,63019.0,0.4123851]
["bitfinex-derivatives","BTCF0:USTF0",1728762021195,0.0044,63020.0,63019.0,0.4123851]
["bitfinex-derivatives","BTCF0:USTF0",1728762021404,0.0084,63020.0,63019.0,0.4123851]
["bitfinex-derivatives","BTCF0:USTF0",1728762022703,0.0084,63020.0,63019.0,0.28566077]
["bitfinex-derivatives","BTCF0:USTF0",1728762023002,0.0084,63020.0,63019.0,0.41236057]
["bitfinex-derivatives","BTCF0:USTF0",1728762023198,0.0084,63020.0,63019.0,0.28566077]
["bitfinex-derivatives","BTCF0:USTF0",1728762024097,0.0084,63020.0,63019.0,0.41233452]
["bitfinex-derivatives","BTCF0:USTF0",1728762024294,0.0084,63020.0,63019.0,0.28565136]
["bitfinex-derivatives","BTCF0:USTF0",1728762025198,0.0084,63020.0,63019.0,0.4123212]
["bitfinex-derivatives","BTCF0:USTF0",1728762026703,0.0084,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728762027305,0.04445972,63020.0,63019.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728762027602,0.0004,63028.0,63019.0,0.279345]
["bitfinex-derivatives","BTCF0:USTF0",1728762027901,0.00238044,63032.0,63027.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728762028097,0.0004,63035.0,63031.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1728762028297,0.0004,63035.0,63034.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728762028499,0.0004,63035.0,63034.0,0.540126]
["bitfinex-derivatives","BTCF0:USTF0",1728762029297,0.0004,63038.0,63037.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728762029495,0.0004,63038.0,63037.0,0.279322]
["bitfinex-derivatives","BTCF0:USTF0",1728762030693,0.3608,63047.0,63037.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1728762030894,0.0004,63051.0,63050.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728762031102,0.0004,63051.0,63050.0,0.179306]
["bitfinex-derivatives","BTCF0:USTF0",1728762031290,0.0004,63051.0,63043.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728762031503,0.079308,63049.0,63046.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728762032390,0.079308,63049.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728762032596,0.079308,63049.0,63048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728762032996,0.093308,63049.0,63048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728762033405,0.079308,63049.0,63048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728762033702,0.093308,63049.0,63048.0,0.179308]
["bitfinex-derivatives","BTCF0:USTF0",1728762033902,0.107308,63049.0,63048.0,0.179308]
["bitfinex-derivatives","BTCF0:USTF0",1728762034605,0.093308,63049.0,63048.0,0.179308]
["bitfinex-derivatives","BTCF0:USTF0",1728762034795,0.107308,63049.0,63048.0,0.179308]
["bitfinex-derivatives","BTCF0:USTF0",1728762035804,0.107308,63049.0,63048.0,0.180308]
["bitfinex-derivatives","BTCF0:USTF0",1728762043705,0.028,63049.0,63048.0,0.180308]
["bitfinex-derivatives","BTCF0:USTF0",1728762044606,0.10717745,63049.0,63048.0,0.09874798]
["bitfinex-derivatives","BTCF0:USTF0",1728762044912,0.18629871,63049.0,63048.0,0.09874798]
["bitfinex-derivatives","BTCF0:USTF0",1728762045101,0.23498058,63049.0,63048.0,0.09874798]
["bitfinex-derivatives","BTCF0:USTF0",1728762045300,0.18629871,63049.0,63048.0,0.09874798]
["bitfinex-derivatives","BTCF0:USTF0",1728762045505,0.10712126,63049.0,63048.0,0.09874798]
["bitfinex-derivatives","BTCF0:USTF0",1728762047398,0.10561798,63049.0,63048.0,0.09874798]
["bitfinex-derivatives","BTCF0:USTF0",1728762049399,0.06970114,63049.0,63048.0,0.09874798]
["bitfinex-derivatives","BTCF0:USTF0",1728762049602,0.028,63049.0,63048.0,0.09874798]
["bitfinex-derivatives","BTCF0:USTF0",1728762054105,0.107307,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728762054319,0.583147,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728762056017,0.107307,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728762056327,0.107307,63049.0,63048.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728762060321,0.107307,63049.0,63048.0,0.12775972]
["bitfinex-derivatives","BTCF0:USTF0",1728762060519,0.207307,63049.0,63048.0,0.04845172]
["bitfinex-derivatives","BTCF0:USTF0",1728762060823,0.207307,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728762062021,0.207307,63049.0,63048.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728762062224,0.107307,63049.0,63048.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728762064513,0.23382796,63049.0,63048.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728762066319,0.18514342,63049.0,63048.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728762067724,0.18506168,63049.0,63048.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728762068319,0.66090168,63049.0,63048.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728762068927,1.26090168,63049.0,63048.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728762069431,0.66090168,63049.0,63048.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728762069626,0.66090168,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728762069828,0.39064552,63049.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728762070133,0.079721,63038.0,63037.0,0.08210038]
["bitfinex-derivatives","BTCF0:USTF0",1728762070325,0.15747568,63038.0,63037.0,0.08210038]
["bitfinex-derivatives","BTCF0:USTF0",1728762071133,0.15659782,63038.0,63037.0,0.08210038]
["bitfinex-derivatives","BTCF0:USTF0",1728762072527,0.079721,63038.0,63037.0,0.08210038]
["bitfinex-derivatives","BTCF0:USTF0",1728762072731,0.088721,63038.0,63037.0,0.08310038]
["bitfinex-derivatives","BTCF0:USTF0",1728762073529,0.097721,63038.0,63037.0,0.08310038]
["bitfinex-derivatives","BTCF0:USTF0",1728762074431,0.097721,63038.0,63037.0,0.13053801]
["bitfinex-derivatives","BTCF0:USTF0",1728762074934,0.097721,63038.0,63037.0,0.00377938]
["bitfinex-derivatives","BTCF0:USTF0",1728762076935,0.458521,63038.0,63037.0,0.00377938]
["bitfinex-derivatives","BTCF0:USTF0",1728762079629,0.49389209,63038.0,63037.0,0.00377938]
["bitfinex-derivatives","BTCF0:USTF0",1728762080728,0.49389072,63038.0,63037.0,0.00377938]
["bitfinex-derivatives","BTCF0:USTF0",1728762081539,0.59389072,63038.0,63037.0,0.00377938]
["bitfinex-derivatives","BTCF0:USTF0",1728762083135,0.59389072,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762084939,0.558521,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762085335,0.458521,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762085540,0.558521,63038.0,63037.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728762091138,0.558521,63038.0,63037.0,0.14407242]
["bitfinex-derivatives","BTCF0:USTF0",1728762091637,0.558521,63038.0,63037.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728762093241,0.558521,63038.0,63037.0,0.06475042]
["bitfinex-derivatives","BTCF0:USTF0",1728762094540,0.59397705,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762095446,0.59398406,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762099354,0.63519786,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762100042,0.59398406,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762101652,0.558521,63038.0,63037.0,0.10815891]
["bitfinex-derivatives","BTCF0:USTF0",1728762102344,0.458521,63038.0,63037.0,0.10815891]
["bitfinex-derivatives","BTCF0:USTF0",1728762102651,0.458521,63038.0,63037.0,0.18748091]
["bitfinex-derivatives","BTCF0:USTF0",1728762103447,0.458521,63038.0,63037.0,0.22048091]
["bitfinex-derivatives","BTCF0:USTF0",1728762105339,0.458521,63038.0,63037.0,0.32048091]
["bitfinex-derivatives","BTCF0:USTF0",1728762109750,0.53556603,63038.0,63037.0,0.213722]
["bitfinex-derivatives","BTCF0:USTF0",1728762110949,0.66248601,63038.0,63037.0,0.213722]
["bitfinex-derivatives","BTCF0:USTF0",1728762111148,0.66248594,63038.0,63037.0,0.213722]
["bitfinex-derivatives","BTCF0:USTF0",1728762113347,0.66248146,63038.0,63037.0,0.213722]
["bitfinex-derivatives","BTCF0:USTF0",1728762114357,0.53556603,63038.0,63037.0,0.213722]
["bitfinex-derivatives","BTCF0:USTF0",1728762115359,0.58315932,63038.0,63037.0,0.213722]
["bitfinex-derivatives","BTCF0:USTF0",1728762115661,0.45624503,63038.0,63037.0,0.213722]
["bitfinex-derivatives","BTCF0:USTF0",1728762116057,0.41485172,63038.0,63037.0,0.213722]
["bitfinex-derivatives","BTCF0:USTF0",1728762117657,0.41485172,63038.0,63037.0,0.32025275]
["bitfinex-derivatives","BTCF0:USTF0",1728762117658,0.0184,63038.0,63037.0,0.32025275]
["bitfinex-derivatives","BTCF0:USTF0",1728762117868,0.0184,63038.0,63037.0,0.41527838]
["bitfinex-derivatives","BTCF0:USTF0",1728762119456,0.0184,63038.0,63037.0,0.32025275]
["bitfinex-derivatives","BTCF0:USTF0",1728762120065,0.0184,63038.0,63037.0,0.320076]
["bitfinex-derivatives","BTCF0:USTF0",1728762120864,0.197721,63038.0,63037.0,0.140754]
["bitfinex-derivatives","BTCF0:USTF0",1728762121167,0.197721,63038.0,63037.0,0.107754]
["bitfinex-derivatives","BTCF0:USTF0",1728762121357,0.197721,63038.0,63037.0,0.18689116]
["bitfinex-derivatives","BTCF0:USTF0",1728762121553,0.197721,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762127271,0.197721,63038.0,63037.0,0.08053716]
["bitfinex-derivatives","BTCF0:USTF0",1728762127664,0.197721,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762130668,0.197721,63038.0,63037.0,0.08053716]
["bitfinex-derivatives","BTCF0:USTF0",1728762131766,0.23891235,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762131967,0.27439012,63038.0,63037.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728762133467,0.40124648,63038.0,63037.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728762137776,0.3230825,63038.0,63037.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728762138171,0.17439012,63038.0,63037.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728762139765,0.097721,63038.0,63037.0,0.26654556]
["bitfinex-derivatives","BTCF0:USTF0",1728762146778,0.097721,63038.0,63037.0,0.14406068]
["bitfinex-derivatives","BTCF0:USTF0",1728762147376,0.097721,63038.0,63037.0,0.14406632]
["bitfinex-derivatives","BTCF0:USTF0",1728762147681,0.097721,63038.0,63037.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728762149381,0.097721,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762150875,0.097721,63038.0,63037.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728762151175,0.097721,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762151381,0.197721,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762151881,0.197721,63038.0,63037.0,0.06480713]
["bitfinex-derivatives","BTCF0:USTF0",1728762152083,0.197721,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762152279,0.197721,63038.0,63037.0,0.06480392]
["bitfinex-derivatives","BTCF0:USTF0",1728762153170,0.558521,63038.0,63037.0,0.06480392]
["bitfinex-derivatives","BTCF0:USTF0",1728762154082,0.197721,63038.0,63037.0,0.06480392]
["bitfinex-derivatives","BTCF0:USTF0",1728762154284,0.558521,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762154878,0.32271476,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762155084,0.46548742,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762155280,0.68351476,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762155483,0.82633351,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762155782,0.82633475,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762156188,0.68351476,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762157780,0.32271476,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762157980,0.68351476,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762158588,0.32273278,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762158786,0.68353278,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762159086,0.32273278,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762159584,0.68353278,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762159784,0.32273278,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762160188,0.68353278,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762160985,0.63483773,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762161186,0.53483773,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762161681,0.4938357,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762161884,0.458521,63038.0,63037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728762163089,0.3792,63038.0,63037.0,0.18752618]
["bitfinex-derivatives","BTCF0:USTF0",1728762163391,0.3792,63038.0,63037.0,0.25132618]
["bitfinex-derivatives","BTCF0:USTF0",1728762164579,0.0184,63038.0,63037.0,0.25132618]
["bitfinex-derivatives","BTCF0:USTF0",1728762164888,0.0184,63038.0,63037.0,0.25628677]
["bitfinex-derivatives","BTCF0:USTF0",1728762165293,0.0184,63038.0,63037.0,0.35128469]
["bitfinex-derivatives","BTCF0:USTF0",1728762165490,0.0184,63038.0,63037.0,0.25628677]
["bitfinex-derivatives","BTCF0:USTF0",1728762166183,0.0184,63038.0,63037.0,0.35124811]
["bitfinex-derivatives","BTCF0:USTF0",1728762167291,0.0184,63038.0,63037.0,0.25628677]
["bitfinex-derivatives","BTCF0:USTF0",1728762167688,0.0184,63038.0,63037.0,0.28229109]
["bitfinex-derivatives","BTCF0:USTF0",1728762167888,0.0184,63038.0,63037.0,0.2773305]
["bitfinex-derivatives","BTCF0:USTF0",1728762168082,0.0184,63038.0,63037.0,0.37691804]
["bitfinex-derivatives","BTCF0:USTF0",1728762168284,0.0184,63038.0,63037.0,0.2819567]
["bitfinex-derivatives","BTCF0:USTF0",1728762169184,0.0184,63038.0,63037.0,0.27699611]
["bitfinex-derivatives","BTCF0:USTF0",1728762169887,0.0184,63038.0,63037.0,0.17052632]
["bitfinex-derivatives","BTCF0:USTF0",1728762170092,0.05411497,63038.0,63037.0,0.17052632]
["bitfinex-derivatives","BTCF0:USTF0",1728762171188,0.05411497,63038.0,63037.0,0.53132632]
["bitfinex-derivatives","BTCF0:USTF0",1728762172592,0.05411497,63038.0,63037.0,0.17052632]
["bitfinex-derivatives","BTCF0:USTF0",1728762172995,0.05411497,63038.0,63037.0,0.53132632]
["bitfinex-derivatives","BTCF0:USTF0",1728762173292,0.05411497,63038.0,63037.0,0.17052632]
["bitfinex-derivatives","BTCF0:USTF0",1728762173694,0.05411497,63038.0,63037.0,0.53132632]
["bitfinex-derivatives","BTCF0:USTF0",1728762174892,0.05411497,63038.0,63037.0,0.53628682]
["bitfinex-derivatives","BTCF0:USTF0",1728762177103,0.0184,63038.0,63037.0,0.73759159]
["bitfinex-derivatives","BTCF0:USTF0",1728762177397,0.0184,63038.0,63037.0,0.64263025]
["bitfinex-derivatives","BTCF0:USTF0",1728762178694,0.0184,63038.0,63037.0,0.64263034]
["bitfinex-derivatives","BTCF0:USTF0",1728762180995,0.0184,63038.0,63037.0,0.73759168]
["bitfinex-derivatives","BTCF0:USTF0",1728762181606,0.0184,63038.0,63037.0,0.64263034]
["bitfinex-derivatives","BTCF0:USTF0",1728762181806,0.0184,63038.0,63037.0,0.63766975]
["bitfinex-derivatives","BTCF0:USTF0",1728762182511,0.079316,63042.0,63037.0,0.73261088]
["bitfinex-derivatives","BTCF0:USTF0",1728762182710,0.079316,63042.0,63041.0,0.15835484]
["bitfinex-derivatives","BTCF0:USTF0",1728762182909,0.079316,63042.0,63041.0,0.26467806]
["bitfinex-derivatives","BTCF0:USTF0",1728762183099,0.079316,63042.0,63041.0,0.29607806]
["bitfinex-derivatives","BTCF0:USTF0",1728762184011,0.092316,63042.0,63041.0,0.29607806]
["bitfinex-derivatives","BTCF0:USTF0",1728762184910,0.17756932,63042.0,63041.0,0.110717]
["bitfinex-derivatives","BTCF0:USTF0",1728762185507,0.16956932,63042.0,63041.0,0.110717]
["bitfinex-derivatives","BTCF0:USTF0",1728762185705,0.18156932,63042.0,63041.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1728762187116,0.1400641,63042.0,63041.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1728762187311,0.18160773,63042.0,63041.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1728762192019,0.104316,63042.0,63041.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1728762192218,0.104316,63042.0,63041.0,0.29713953]
["bitfinex-derivatives","BTCF0:USTF0",1728762193312,0.104316,63042.0,63041.0,0.21810169]
["bitfinex-derivatives","BTCF0:USTF0",1728762199925,0.18178244,63042.0,63041.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1728762203021,0.14016272,63042.0,63041.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1728762204932,0.18178317,63042.0,63041.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1728762206931,0.104316,63042.0,63041.0,0.21816155]
["bitfinex-derivatives","BTCF0:USTF0",1728762212433,0.025,63042.0,63041.0,0.21816155]
["bitfinex-derivatives","BTCF0:USTF0",1728762213526,0.104316,63042.0,63041.0,0.21816155]
["bitfinex-derivatives","BTCF0:USTF0",1728762216929,0.104316,63042.0,63041.0,0.2181662]
["bitfinex-derivatives","BTCF0:USTF0",1728762219431,0.079319,63039.0,63037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728762219731,1.180196,63042.0,63034.0,0.06379282]
["bitfinex-derivatives","BTCF0:USTF0",1728762219732,0.440521,63038.0,63034.0,0.06379282]
["bitfinex-derivatives","BTCF0:USTF0",1728762219928,0.440521,63038.0,63037.0,0.04755147]
["bitfinex-derivatives","BTCF0:USTF0",1728762220236,0.4612,63038.0,63034.0,0.04795147]
["bitfinex-derivatives","BTCF0:USTF0",1728762220437,0.179724,63035.0,63034.0,0.04795147]
["bitfinex-derivatives","BTCF0:USTF0",1728762221428,0.179724,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728762222030,0.38277864,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728762222531,0.15585684,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728762222738,0.25585684,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728762223236,0.11495361,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728762223436,0.06362961,63035.0,63034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728762223628,0.0284,63035.0,63034.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728762224243,0.0284,63035.0,63034.0,0.10691444]
["bitfinex-derivatives","BTCF0:USTF0",1728762229339,0.207724,63035.0,63034.0,0.02758844]
["bitfinex-derivatives","BTCF0:USTF0",1728762229535,0.24335435,63035.0,63034.0,0.02758844]
["bitfinex-derivatives","BTCF0:USTF0",1728762229738,0.14335435,63035.0,63034.0,0.02758844]
["bitfinex-derivatives","BTCF0:USTF0",1728762229939,0.107724,63035.0,63034.0,0.13401279]
["bitfinex-derivatives","BTCF0:USTF0",1728762230548,0.107724,63035.0,63034.0,0.13402766]
["bitfinex-derivatives","BTCF0:USTF0",1728762232843,0.107724,63035.0,63034.0,0.31335366]
["bitfinex-derivatives","BTCF0:USTF0",1728762233034,0.0284,63035.0,63034.0,0.31335366]
["bitfinex-derivatives","BTCF0:USTF0",1728762235249,0.0284,63035.0,63034.0,0.3132733]
["bitfinex-derivatives","BTCF0:USTF0",1728762240049,0.0284,63035.0,63034.0,0.31327213]
["bitfinex-derivatives","BTCF0:USTF0",1728762243539,0.0284,63035.0,63034.0,0.40823347]
["bitfinex-derivatives","BTCF0:USTF0",1728762243942,0.0284,63035.0,63034.0,0.31327213]
["bitfinex-derivatives","BTCF0:USTF0",1728762244451,0.0004,63038.0,63037.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728762244644,0.0004,63038.0,63037.0,0.28567969]
["bitfinex-derivatives","BTCF0:USTF0",1728762245066,0.0004,63038.0,63037.0,0.179322]
["bitfinex-derivatives","BTCF0:USTF0",1728762245244,0.03634929,63038.0,63037.0,0.179322]
["bitfinex-derivatives","BTCF0:USTF0",1728762245653,0.05034929,63038.0,63037.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1728762247251,0.05034929,63038.0,63037.0,0.181322]
["bitfinex-derivatives","BTCF0:USTF0",1728762247556,0.05134929,63038.0,63037.0,0.181322]
["bitfinex-derivatives","BTCF0:USTF0",1728762249448,0.05144655,63038.0,63037.0,0.181322]
["bitfinex-derivatives","BTCF0:USTF0",1728762252160,0.0154,63038.0,63037.0,0.41390831]
["bitfinex-derivatives","BTCF0:USTF0",1728762252347,0.0154,63038.0,63037.0,0.4139414]
["bitfinex-derivatives","BTCF0:USTF0",1728762254354,0.0154,63038.0,63037.0,0.41398541]
["bitfinex-derivatives","BTCF0:USTF0",1728762260051,0.05145486,63038.0,63037.0,0.181322]
["bitfinex-derivatives","BTCF0:USTF0",1728762264065,0.05145935,63038.0,63037.0,0.181322]
["bitfinex-derivatives","BTCF0:USTF0",1728762267171,0.0154,63038.0,63037.0,0.41399131]
["bitfinex-derivatives","BTCF0:USTF0",1728762274671,0.079318,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728762274966,0.079318,63040.0,63039.0,0.31198831]
["bitfinex-derivatives","BTCF0:USTF0",1728762275266,0.1269773,63044.0,63039.0,0.179319]
["bitfinex-derivatives","BTCF0:USTF0",1728762275567,0.00237988,63048.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728762275866,0.00237988,63048.0,63047.0,0.179309]
["bitfinex-derivatives","BTCF0:USTF0",1728762277569,0.079303,63053.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728762277763,0.07424785,63052.0,63051.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1728762278270,0.1269773,63054.0,63051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728762278569,0.2062763,63055.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728762278757,0.16913612,63055.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728762279169,0.04215882,63055.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728762279665,0.16913612,63055.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728762280065,0.04215882,63055.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728762280470,0.04215882,63055.0,63054.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728762280857,0.04215882,63055.0,63054.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728762282261,0.079298,63056.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728762283462,0.079298,63056.0,63055.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728762284566,0.079298,63056.0,63055.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728762286568,0.179298,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762290268,0.46529734,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762291468,0.30666106,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762292781,0.30666308,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762296286,0.66746308,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762297283,0.540098,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762299686,0.179298,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762299887,0.540098,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762301981,0.640098,63056.0,63053.0,0.0633449]
["bitfinex-derivatives","BTCF0:USTF0",1728762302178,0.079303,63052.0,63051.0,0.0633449]
["bitfinex-derivatives","BTCF0:USTF0",1728762302380,0.079307,63049.0,63048.0,0.0633449]
["bitfinex-derivatives","BTCF0:USTF0",1728762302582,0.079308,63048.0,63047.0,0.0633449]
["bitfinex-derivatives","BTCF0:USTF0",1728762302878,0.079311,63046.0,63045.0,0.0633449]
["bitfinex-derivatives","BTCF0:USTF0",1728762303079,0.179312,63045.0,63044.0,0.0633449]
["bitfinex-derivatives","BTCF0:USTF0",1728762303279,0.079313,63044.0,63043.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728762303478,0.4612,63044.0,63041.0,0.06326133]
["bitfinex-derivatives","BTCF0:USTF0",1728762303686,0.0004,63042.0,63039.0,0.06326133]
["bitfinex-derivatives","BTCF0:USTF0",1728762303989,0.179718,63040.0,63039.0,0.06326133]
["bitfinex-derivatives","BTCF0:USTF0",1728762304290,0.179718,63040.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728762304291,0.079321,63038.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728762304483,0.079721,63038.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728762304679,0.179721,63038.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728762305274,0.180721,63038.0,63037.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728762306376,0.080721,63038.0,63037.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728762306583,0.0014,63038.0,63037.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728762307691,0.0014,63038.0,63037.0,0.113321]
["bitfinex-derivatives","BTCF0:USTF0",1728762318593,0.0014,63038.0,63037.0,0.474121]
["bitfinex-derivatives","BTCF0:USTF0",1728762320298,0.0004,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728762320500,0.0004,63040.0,63039.0,0.28519148]
["bitfinex-derivatives","BTCF0:USTF0",1728762320992,0.0004,63040.0,63039.0,0.31589148]
["bitfinex-derivatives","BTCF0:USTF0",1728762321294,0.0004,63040.0,63039.0,0.31590678]
["bitfinex-derivatives","BTCF0:USTF0",1728762321499,0.0014,63040.0,63039.0,0.31690678]
["bitfinex-derivatives","BTCF0:USTF0",1728762321700,0.0014,63040.0,63039.0,0.31790678]
["bitfinex-derivatives","BTCF0:USTF0",1728762323099,0.0014,63040.0,63039.0,0.41275099]
["bitfinex-derivatives","BTCF0:USTF0",1728762323607,0.0014,63040.0,63039.0,0.54411623]
["bitfinex-derivatives","BTCF0:USTF0",1728762323795,0.0004,63042.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728762324001,0.0004,63042.0,63041.0,0.31141423]
["bitfinex-derivatives","BTCF0:USTF0",1728762324201,0.0303,63063.0,63041.0,1.19289723]
["bitfinex-derivatives","BTCF0:USTF0",1728762324504,0.440092,63062.0,63051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728762324806,0.079292,63061.0,63053.0,0.440102]
["bitfinex-derivatives","BTCF0:USTF0",1728762325106,0.079292,63061.0,63053.0,0.67134441]
["bitfinex-derivatives","BTCF0:USTF0",1728762325405,0.3608,63062.0,63053.0,0.64598978]
["bitfinex-derivatives","BTCF0:USTF0",1728762325798,0.3608,63062.0,63053.0,0.63996725]
["bitfinex-derivatives","BTCF0:USTF0",1728762325999,0.3608,63062.0,63053.0,0.6451871]
["bitfinex-derivatives","BTCF0:USTF0",1728762327404,0.3608,63062.0,63053.0,0.73983979]
["bitfinex-derivatives","BTCF0:USTF0",1728762327613,0.3608,63062.0,63053.0,0.74183979]
["bitfinex-derivatives","BTCF0:USTF0",1728762327805,0.3608,63062.0,63053.0,0.76703002]
["bitfinex-derivatives","BTCF0:USTF0",1728762328308,0.3608,63062.0,63061.0,0.179292]
["bitfinex-derivatives","BTCF0:USTF0",1728762329707,0.3608,63062.0,63061.0,0.24234451]
["bitfinex-derivatives","BTCF0:USTF0",1728762330313,0.079286,63066.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728762330613,0.079286,63066.0,63065.0,0.22655911]
["bitfinex-derivatives","BTCF0:USTF0",1728762331414,0.079286,63066.0,63065.0,0.179287]
["bitfinex-derivatives","BTCF0:USTF0",1728762332112,0.079287,63065.0,63064.0,0.04927211]
["bitfinex-derivatives","BTCF0:USTF0",1728762332299,0.079287,63065.0,63064.0,0.04827211]
["bitfinex-derivatives","BTCF0:USTF0",1728762332502,0.079687,63065.0,63064.0,0.04827211]
["bitfinex-derivatives","BTCF0:USTF0",1728762332717,0.079687,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728762332918,0.0004,63065.0,63063.0,0.04727211]
["bitfinex-derivatives","BTCF0:USTF0",1728762333101,0.079688,63064.0,63063.0,0.04727211]
["bitfinex-derivatives","BTCF0:USTF0",1728762334305,0.079688,63064.0,63063.0,0.04827211]
["bitfinex-derivatives","BTCF0:USTF0",1728762334615,0.079688,63064.0,63063.0,0.12856111]
["bitfinex-derivatives","BTCF0:USTF0",1728762335207,0.24926926,63064.0,63063.0,0.00194929]
["bitfinex-derivatives","BTCF0:USTF0",1728762335513,0.24926926,63064.0,63063.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728762335514,0.15954035,63064.0,63063.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728762337220,0.15817878,63064.0,63063.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728762337719,0.15817878,63064.0,63063.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728762342422,0.079688,63064.0,63063.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728762346616,0.079688,63064.0,63063.0,0.12856111]
["bitfinex-derivatives","BTCF0:USTF0",1728762348621,0.079688,63064.0,63063.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728762351518,0.11611307,63064.0,63063.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728762354319,0.079688,63064.0,63063.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728762354620,0.11609292,63064.0,63063.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728762357427,0.079688,63064.0,63063.0,0.18709623]
["bitfinex-derivatives","BTCF0:USTF0",1728762359235,0.079688,63064.0,63063.0,0.1871484]
["bitfinex-derivatives","BTCF0:USTF0",1728762364049,0.079688,63064.0,63063.0,0.18721208]
["bitfinex-derivatives","BTCF0:USTF0",1728762365349,0.15847175,63064.0,63063.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728762372349,0.079688,63064.0,63063.0,0.18726373]
["bitfinex-derivatives","BTCF0:USTF0",1728762373455,0.079688,63064.0,63063.0,0.18726543]
["bitfinex-derivatives","BTCF0:USTF0",1728762383161,0.079688,63064.0,63063.0,0.18692484]
["bitfinex-derivatives","BTCF0:USTF0",1728762384461,0.00204,63068.0,63063.0,0.30228853]
["bitfinex-derivatives","BTCF0:USTF0",1728762384660,0.081314,63075.0,63067.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728762384865,0.08165058,63077.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728762385069,0.08165058,63077.0,63076.0,0.26362428]
["bitfinex-derivatives","BTCF0:USTF0",1728762385272,0.08165058,63077.0,63076.0,0.26361344]
["bitfinex-derivatives","BTCF0:USTF0",1728762385460,0.08165058,63077.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728762386563,0.08165058,63077.0,63076.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728762387069,0.08165058,63077.0,63076.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728762387563,0.16188984,63077.0,63076.0,0.04417355]
["bitfinex-derivatives","BTCF0:USTF0",1728762387868,0.24007081,63077.0,63076.0,0.04417355]
["bitfinex-derivatives","BTCF0:USTF0",1728762388164,0.21104894,63077.0,63076.0,0.04417355]
["bitfinex-derivatives","BTCF0:USTF0",1728762388555,0.31647308,63077.0,63076.0,0.04417355]
["bitfinex-derivatives","BTCF0:USTF0",1728762388867,0.35362299,63077.0,63076.0,0.04417355]
["bitfinex-derivatives","BTCF0:USTF0",1728762389269,0.21104894,63077.0,63076.0,0.04417355]
["bitfinex-derivatives","BTCF0:USTF0",1728762389467,0.35362299,63077.0,63076.0,0.04417355]
["bitfinex-derivatives","BTCF0:USTF0",1728762389664,0.21104894,63077.0,63076.0,0.04417355]
["bitfinex-derivatives","BTCF0:USTF0",1728762390262,0.35362299,63077.0,63076.0,0.04417355]
["bitfinex-derivatives","BTCF0:USTF0",1728762390462,0.21104894,63077.0,63076.0,0.04417355]
["bitfinex-derivatives","BTCF0:USTF0",1728762391671,0.16193328,63077.0,63076.0,0.04417355]
["bitfinex-derivatives","BTCF0:USTF0",1728762392556,0.08266128,63077.0,63076.0,0.04417355]
["bitfinex-derivatives","BTCF0:USTF0",1728762392864,0.08266128,63077.0,63076.0,0.10487355]
["bitfinex-derivatives","BTCF0:USTF0",1728762393662,0.08821498,63077.0,63076.0,0.10487355]
["bitfinex-derivatives","BTCF0:USTF0",1728762393868,0.13134777,63077.0,63076.0,0.10487355]
["bitfinex-derivatives","BTCF0:USTF0",1728762394263,0.20927519,63077.0,63076.0,0.10487355]
["bitfinex-derivatives","BTCF0:USTF0",1728762394464,0.12899249,63077.0,63076.0,0.10487355]
["bitfinex-derivatives","BTCF0:USTF0",1728762394671,0.00237858,63077.0,63076.0,0.10487355]
["bitfinex-derivatives","BTCF0:USTF0",1728762399264,0.10237858,63077.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762399466,0.18165058,63077.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762400970,0.08165058,63077.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762402670,0.16115971,63077.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762403070,0.26115971,63077.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762404167,0.38772268,63077.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762404969,0.26115971,63077.0,63076.0,0.00109329]
["bitfinex-derivatives","BTCF0:USTF0",1728762405166,0.21844253,63077.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728762405369,0.4608,63072.0,63065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728762405568,0.079281,63070.0,63069.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728762405771,0.11607295,63070.0,63069.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728762406765,0.11607295,63070.0,63069.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728762406766,0.1159817,63070.0,63069.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728762407679,0.1159817,63070.0,63069.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728762408474,0.15854829,63070.0,63069.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728762409370,0.1159817,63070.0,63069.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728762409574,0.079281,63070.0,63069.0,0.18656136]
["bitfinex-derivatives","BTCF0:USTF0",1728762411374,0.079281,63070.0,63069.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728762411580,0.079281,63070.0,63069.0,0.18664598]
["bitfinex-derivatives","BTCF0:USTF0",1728762413767,0.079281,63070.0,63069.0,0.10736498]
["bitfinex-derivatives","BTCF0:USTF0",1728762413975,0.079281,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762414268,0.179281,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762414468,0.211381,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762416586,0.211381,63070.0,63069.0,0.06518835]
["bitfinex-derivatives","BTCF0:USTF0",1728762418178,0.23643667,63070.0,63069.0,0.06518835]
["bitfinex-derivatives","BTCF0:USTF0",1728762419575,0.23643667,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762424279,0.179281,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762424587,0.079281,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762424778,0.179281,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762425183,0.079281,63070.0,63069.0,0.181282]
["bitfinex-derivatives","BTCF0:USTF0",1728762430090,0.079281,63070.0,63069.0,0.214282]
["bitfinex-derivatives","BTCF0:USTF0",1728762430489,0.079281,63070.0,63069.0,0.245582]
["bitfinex-derivatives","BTCF0:USTF0",1728762432786,0.079281,63070.0,63069.0,0.35113435]
["bitfinex-derivatives","BTCF0:USTF0",1728762435197,0.079281,63070.0,63069.0,0.35114904]
["bitfinex-derivatives","BTCF0:USTF0",1728762439693,0.11592755,63070.0,63069.0,0.245582]
["bitfinex-derivatives","BTCF0:USTF0",1728762441294,0.15845341,63070.0,63069.0,0.245582]
["bitfinex-derivatives","BTCF0:USTF0",1728762441499,0.11592755,63070.0,63069.0,0.245582]
["bitfinex-derivatives","BTCF0:USTF0",1728762444595,0.15840233,63070.0,63069.0,0.245582]
["bitfinex-derivatives","BTCF0:USTF0",1728762444995,0.15840233,63070.0,63069.0,0.145582]
["bitfinex-derivatives","BTCF0:USTF0",1728762445193,0.15840233,63070.0,63069.0,0.114282]
["bitfinex-derivatives","BTCF0:USTF0",1728762446799,0.15840233,63070.0,63069.0,0.214282]
["bitfinex-derivatives","BTCF0:USTF0",1728762447592,0.079281,63070.0,63069.0,0.31990195]
["bitfinex-derivatives","BTCF0:USTF0",1728762449598,0.079281,63070.0,63069.0,0.31993905]
["bitfinex-derivatives","BTCF0:USTF0",1728762451304,0.079281,63070.0,63069.0,0.41490583]
["bitfinex-derivatives","BTCF0:USTF0",1728762452399,0.079281,63070.0,63069.0,0.31993905]
["bitfinex-derivatives","BTCF0:USTF0",1728762452900,0.079281,63070.0,63069.0,0.41490583]
["bitfinex-derivatives","BTCF0:USTF0",1728762453500,0.079281,63070.0,63069.0,0.31993905]
["bitfinex-derivatives","BTCF0:USTF0",1728762454708,0.20585299,63070.0,63069.0,0.214282]
["bitfinex-derivatives","BTCF0:USTF0",1728762454908,0.24246946,63070.0,63069.0,0.214282]
["bitfinex-derivatives","BTCF0:USTF0",1728762455108,0.28498289,63070.0,63069.0,0.214282]
["bitfinex-derivatives","BTCF0:USTF0",1728762455415,0.2584109,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762455595,0.20708038,63070.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728762455797,0.079288,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728762456007,0.1588179,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728762457602,0.11630447,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728762458309,0.11730447,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728762459211,0.11730447,63064.0,63063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728762459813,0.11930447,63064.0,63063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728762461007,0.48010447,63064.0,63063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762461209,0.079304,63051.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728762461404,0.079704,63051.0,63049.0,0.540106]
["bitfinex-derivatives","BTCF0:USTF0",1728762461807,0.11570091,63051.0,63049.0,0.540946]
["bitfinex-derivatives","BTCF0:USTF0",1728762462304,0.079704,63051.0,63050.0,0.027586]
["bitfinex-derivatives","BTCF0:USTF0",1728762462513,0.11560781,63051.0,63050.0,0.00537833]
["bitfinex-derivatives","BTCF0:USTF0",1728762462703,0.079704,63051.0,63050.0,0.11162806]
["bitfinex-derivatives","BTCF0:USTF0",1728762463202,0.079704,63051.0,63050.0,0.11362806]
["bitfinex-derivatives","BTCF0:USTF0",1728762463813,0.079704,63051.0,63050.0,0.11358291]
["bitfinex-derivatives","BTCF0:USTF0",1728762464212,0.082704,63051.0,63050.0,0.11158291]
["bitfinex-derivatives","BTCF0:USTF0",1728762464408,0.082704,63051.0,63050.0,0.19066421]
["bitfinex-derivatives","BTCF0:USTF0",1728762464801,0.083704,63051.0,63050.0,0.19088891]
["bitfinex-derivatives","BTCF0:USTF0",1728762465004,0.083704,63051.0,63050.0,0.18788891]
["bitfinex-derivatives","BTCF0:USTF0",1728762465411,0.083704,63051.0,63050.0,0.26695182]
["bitfinex-derivatives","BTCF0:USTF0",1728762465714,0.0044,63051.0,63050.0,0.26695182]
["bitfinex-derivatives","BTCF0:USTF0",1728762465902,0.3608,63055.0,63050.0,0.10858291]
["bitfinex-derivatives","BTCF0:USTF0",1728762466105,0.3608,63055.0,63054.0,0.179301]
["bitfinex-derivatives","BTCF0:USTF0",1728762467400,0.443099,63055.0,63054.0,0.180301]
["bitfinex-derivatives","BTCF0:USTF0",1728762468810,0.443099,63055.0,63054.0,0.181301]
["bitfinex-derivatives","BTCF0:USTF0",1728762472418,0.082299,63055.0,63054.0,0.181301]
["bitfinex-derivatives","BTCF0:USTF0",1728762474011,0.079299,63055.0,63054.0,0.180301]
["bitfinex-derivatives","BTCF0:USTF0",1728762474212,0.079299,63055.0,63054.0,0.179301]
["bitfinex-derivatives","BTCF0:USTF0",1728762480125,0.079299,63055.0,63054.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728762480321,0.1,63057.0,63050.0,0.36317833]
["bitfinex-derivatives","BTCF0:USTF0",1728762480533,0.079704,63051.0,63050.0,0.00237833]
["bitfinex-derivatives","BTCF0:USTF0",1728762484725,0.079704,63051.0,63050.0,0.18787725]
["bitfinex-derivatives","BTCF0:USTF0",1728762485027,0.079704,63051.0,63050.0,0.28787725]
["bitfinex-derivatives","BTCF0:USTF0",1728762486030,0.079704,63051.0,63050.0,0.38284403]
["bitfinex-derivatives","BTCF0:USTF0",1728762487533,0.0004,63051.0,63050.0,0.38277182]
["bitfinex-derivatives","BTCF0:USTF0",1728762487837,0.079704,63051.0,63050.0,0.38277182]
["bitfinex-derivatives","BTCF0:USTF0",1728762488030,0.079704,63051.0,63050.0,0.28780504]
["bitfinex-derivatives","BTCF0:USTF0",1728762489333,0.079704,63051.0,63050.0,0.38277182]
["bitfinex-derivatives","BTCF0:USTF0",1728762490435,0.079704,63051.0,63050.0,0.28780504]
["bitfinex-derivatives","BTCF0:USTF0",1728762491934,0.0004,63051.0,63050.0,0.28780504]
["bitfinex-derivatives","BTCF0:USTF0",1728762492121,0.079704,63051.0,63050.0,0.28780504]
["bitfinex-derivatives","BTCF0:USTF0",1728762497340,0.079704,63051.0,63050.0,0.28785789]
["bitfinex-derivatives","BTCF0:USTF0",1728762498144,0.079704,63051.0,63050.0,0.18785789]
["bitfinex-derivatives","BTCF0:USTF0",1728762498639,0.079704,63051.0,63050.0,0.17785789]
["bitfinex-derivatives","BTCF0:USTF0",1728762499844,0.079704,63051.0,63050.0,0.27285191]
["bitfinex-derivatives","BTCF0:USTF0",1728762500243,0.079704,63051.0,63050.0,0.17785789]
["bitfinex-derivatives","BTCF0:USTF0",1728762500439,0.079704,63051.0,63050.0,0.27285191]
["bitfinex-derivatives","BTCF0:USTF0",1728762501643,0.179704,63051.0,63050.0,0.10617356]
["bitfinex-derivatives","BTCF0:USTF0",1728762501942,0.1004,63051.0,63050.0,0.10627881]
["bitfinex-derivatives","BTCF0:USTF0",1728762502147,0.179704,63051.0,63050.0,0.10627881]
["bitfinex-derivatives","BTCF0:USTF0",1728762502442,0.655504,63051.0,63050.0,0.06334349]
["bitfinex-derivatives","BTCF0:USTF0",1728762502645,0.5762,63051.0,63049.0,0.06334349]
["bitfinex-derivatives","BTCF0:USTF0",1728762502846,0.540106,63050.0,63049.0,0.06334349]
["bitfinex-derivatives","BTCF0:USTF0",1728762503144,0.079308,63048.0,63047.0,0.06335447]
["bitfinex-derivatives","BTCF0:USTF0",1728762503332,0.1,63048.0,63040.0,0.07918118]
["bitfinex-derivatives","BTCF0:USTF0",1728762503537,0.540517,63041.0,63040.0,0.07918118]
["bitfinex-derivatives","BTCF0:USTF0",1728762503740,0.540517,63041.0,63040.0,0.02540894]
["bitfinex-derivatives","BTCF0:USTF0",1728762503950,0.079318,63040.0,63039.0,0.15850018]
["bitfinex-derivatives","BTCF0:USTF0",1728762504140,0.079718,63040.0,63039.0,0.18540684]
["bitfinex-derivatives","BTCF0:USTF0",1728762504345,0.0004,63040.0,63038.0,0.07918118]
["bitfinex-derivatives","BTCF0:USTF0",1728762504543,0.079321,63038.0,63037.0,0.08156023]
["bitfinex-derivatives","BTCF0:USTF0",1728762504742,0.0004,63038.0,63037.0,0.12851535]
["bitfinex-derivatives","BTCF0:USTF0",1728762504947,0.0004,63039.0,63037.0,0.12851535]
["bitfinex-derivatives","BTCF0:USTF0",1728762504948,0.0004,63039.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1728762505151,0.0004,63039.0,63038.0,0.67258451]
["bitfinex-derivatives","BTCF0:USTF0",1728762505537,0.0004,63039.0,63038.0,0.70498451]
["bitfinex-derivatives","BTCF0:USTF0",1728762506147,0.0004,63039.0,63038.0,0.70598451]
["bitfinex-derivatives","BTCF0:USTF0",1728762506839,0.0004,63040.0,63038.0,0.70798451]
["bitfinex-derivatives","BTCF0:USTF0",1728762507044,0.0004,63040.0,63039.0,0.31178251]
["bitfinex-derivatives","BTCF0:USTF0",1728762507550,0.0004,63040.0,63039.0,0.18545563]
["bitfinex-derivatives","BTCF0:USTF0",1728762507746,0.0004,63040.0,63039.0,0.31135884]
["bitfinex-derivatives","BTCF0:USTF0",1728762507946,0.0004,63040.0,63039.0,0.18545563]
["bitfinex-derivatives","BTCF0:USTF0",1728762508145,0.0004,63040.0,63039.0,0.31132255]
["bitfinex-derivatives","BTCF0:USTF0",1728762508351,0.0004,63040.0,63039.0,0.18545563]
["bitfinex-derivatives","BTCF0:USTF0",1728762509255,0.0004,63040.0,63039.0,0.31137455]
["bitfinex-derivatives","BTCF0:USTF0",1728762509843,0.0004,63040.0,63039.0,0.18545563]
["bitfinex-derivatives","BTCF0:USTF0",1728762512753,0.0004,63040.0,63039.0,0.28039846]
["bitfinex-derivatives","BTCF0:USTF0",1728762513549,0.0004,63040.0,63039.0,0.28039256]
["bitfinex-derivatives","BTCF0:USTF0",1728762513857,0.0004,63040.0,63039.0,0.28039316]
["bitfinex-derivatives","BTCF0:USTF0",1728762514745,0.0004,63040.0,63039.0,0.18545563]
["bitfinex-derivatives","BTCF0:USTF0",1728762516060,0.0004,63050.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728762516355,0.079294,63060.0,63049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728762516549,0.079294,63060.0,63050.0,0.24884263]
["bitfinex-derivatives","BTCF0:USTF0",1728762517161,0.079294,63060.0,63050.0,0.34374239]
["bitfinex-derivatives","BTCF0:USTF0",1728762517466,0.07929,63063.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728762517756,0.07929,63063.0,63053.0,0.2583448]
["bitfinex-derivatives","BTCF0:USTF0",1728762518360,0.079291,63062.0,63053.0,0.179302]
["bitfinex-derivatives","BTCF0:USTF0",1728762518654,0.079291,63062.0,63053.0,0.2583448]
["bitfinex-derivatives","BTCF0:USTF0",1728762518963,0.079291,63062.0,63053.0,0.180302]
["bitfinex-derivatives","BTCF0:USTF0",1728762519960,0.00637954,63054.0,63053.0,0.181302]
["bitfinex-derivatives","BTCF0:USTF0",1728762521750,0.004,63054.0,63053.0,0.181302]
["bitfinex-derivatives","BTCF0:USTF0",1728762522754,0.004,63054.0,63053.0,0.28641268]
["bitfinex-derivatives","BTCF0:USTF0",1728762523754,0.004,63054.0,63053.0,0.31250229]
["bitfinex-derivatives","BTCF0:USTF0",1728762525450,0.004,63054.0,63053.0,0.3124781]
["bitfinex-derivatives","BTCF0:USTF0",1728762526745,0.004,63054.0,63053.0,0.6732781]
["bitfinex-derivatives","BTCF0:USTF0",1728762529758,0.004,63054.0,63053.0,0.56819161]
["bitfinex-derivatives","BTCF0:USTF0",1728762537880,0.004,63054.0,63053.0,0.67324406]
["bitfinex-derivatives","BTCF0:USTF0",1728762539968,0.004,63054.0,63053.0,0.57324406]
["bitfinex-derivatives","BTCF0:USTF0",1728762540169,0.004,63054.0,63053.0,0.29146095]
["bitfinex-derivatives","BTCF0:USTF0",1728762540363,0.004,63054.0,63053.0,0.21263641]
["bitfinex-derivatives","BTCF0:USTF0",1728762540564,0.083301,63054.0,63053.0,0.57343641]
["bitfinex-derivatives","BTCF0:USTF0",1728762540771,0.083301,63054.0,63053.0,0.21263641]
["bitfinex-derivatives","BTCF0:USTF0",1728762541963,0.004,63054.0,63053.0,0.21263641]
["bitfinex-derivatives","BTCF0:USTF0",1728762543659,0.004,63054.0,63053.0,0.10739161]
["bitfinex-derivatives","BTCF0:USTF0",1728762543862,0.004,63054.0,63053.0,0.2126387]
["bitfinex-derivatives","BTCF0:USTF0",1728762544466,0.004,63054.0,63053.0,0.30753846]
["bitfinex-derivatives","BTCF0:USTF0",1728762544671,0.004,63054.0,63053.0,0.30758275]
["bitfinex-derivatives","BTCF0:USTF0",1728762544972,0.004,63054.0,63053.0,0.10739161]
["bitfinex-derivatives","BTCF0:USTF0",1728762545366,0.004,63054.0,63053.0,0.29189146]
["bitfinex-derivatives","BTCF0:USTF0",1728762545764,0.004,63054.0,63053.0,0.18651403]
["bitfinex-derivatives","BTCF0:USTF0",1728762546061,0.004,63054.0,63053.0,0.29193463]
["bitfinex-derivatives","BTCF0:USTF0",1728762546267,0.004,63054.0,63053.0,0.21281221]
["bitfinex-derivatives","BTCF0:USTF0",1728762546665,0.004,63054.0,63053.0,0.29201616]
["bitfinex-derivatives","BTCF0:USTF0",1728762546863,0.004,63054.0,63053.0,0.29205118]
["bitfinex-derivatives","BTCF0:USTF0",1728762547062,0.004,63054.0,63053.0,0.21284723]
["bitfinex-derivatives","BTCF0:USTF0",1728762549369,0.004,63054.0,63053.0,0.10739161]
["bitfinex-derivatives","BTCF0:USTF0",1728762549564,0.004,63054.0,63053.0,0.21283296]
["bitfinex-derivatives","BTCF0:USTF0",1728762552267,0.004,63054.0,63053.0,0.29206122]
["bitfinex-derivatives","BTCF0:USTF0",1728762552860,0.004,63054.0,63053.0,0.33855832]
["bitfinex-derivatives","BTCF0:USTF0",1728762554367,0.004,63054.0,63053.0,0.33858222]
["bitfinex-derivatives","BTCF0:USTF0",1728762559174,0.441614,63059.0,63053.0,0.25928022]
["bitfinex-derivatives","BTCF0:USTF0",1728762559374,0.440094,63059.0,63058.0,0.17437737]
["bitfinex-derivatives","BTCF0:USTF0",1728762559581,0.440094,63059.0,63058.0,0.27984938]
["bitfinex-derivatives","BTCF0:USTF0",1728762559778,0.440094,63059.0,63058.0,0.18476801]
["bitfinex-derivatives","BTCF0:USTF0",1728762559984,0.3608,63059.0,63058.0,0.27984938]
["bitfinex-derivatives","BTCF0:USTF0",1728762560278,0.0004,63064.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728762560479,0.0004,63064.0,63063.0,0.37981065]
["bitfinex-derivatives","BTCF0:USTF0",1728762560782,0.0004,63064.0,63063.0,0.28476101]
["bitfinex-derivatives","BTCF0:USTF0",1728762561286,0.0004,63064.0,63063.0,0.37977142]
["bitfinex-derivatives","BTCF0:USTF0",1728762561480,0.0004,63064.0,63063.0,0.38077142]
["bitfinex-derivatives","BTCF0:USTF0",1728762561685,0.0004,63064.0,63063.0,0.28576101]
["bitfinex-derivatives","BTCF0:USTF0",1728762561876,0.0004,63064.0,63063.0,0.38076069]
["bitfinex-derivatives","BTCF0:USTF0",1728762562273,0.0004,63064.0,63063.0,0.28576101]
["bitfinex-derivatives","BTCF0:USTF0",1728762562480,0.0004,63064.0,63063.0,0.38076069]
["bitfinex-derivatives","BTCF0:USTF0",1728762563175,0.0004,63064.0,63063.0,0.38176069]
["bitfinex-derivatives","BTCF0:USTF0",1728762563375,0.0004,63064.0,63063.0,0.28676101]
["bitfinex-derivatives","BTCF0:USTF0",1728762568088,0.03787444,63064.0,63063.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1728762568894,0.03787444,63064.0,63063.0,0.20735225]
["bitfinex-derivatives","BTCF0:USTF0",1728762569492,0.03787444,63064.0,63063.0,1.14387225]
["bitfinex-derivatives","BTCF0:USTF0",1728762569493,0.0004,63064.0,63063.0,1.14387225]
["bitfinex-derivatives","BTCF0:USTF0",1728762569693,0.12680739,63078.0,63063.0,1.66458325]
["bitfinex-derivatives","BTCF0:USTF0",1728762569993,0.08177488,63077.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728762570194,0.0378404,63077.0,63076.0,0.179273]
["bitfinex-derivatives","BTCF0:USTF0",1728762570391,0.08186085,63080.0,63079.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728762570696,0.08193257,63080.0,63079.0,0.179269]
["bitfinex-derivatives","BTCF0:USTF0",1728762571884,0.08193257,63080.0,63079.0,0.180269]
["bitfinex-derivatives","BTCF0:USTF0",1728762572286,0.03791337,63080.0,63079.0,0.180269]
["bitfinex-derivatives","BTCF0:USTF0",1728762572484,0.03791337,63080.0,63079.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1728762575088,0.3608,63081.0,63080.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728762575404,0.440067,63081.0,63080.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728762577095,0.440067,63081.0,63080.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728762577701,0.440067,63081.0,63080.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728762583003,0.52180542,63081.0,63080.0,0.04337235]
["bitfinex-derivatives","BTCF0:USTF0",1728762585314,0.57138893,63081.0,63080.0,0.04337235]
["bitfinex-derivatives","BTCF0:USTF0",1728762586309,0.71404724,63081.0,63080.0,0.04337235]
["bitfinex-derivatives","BTCF0:USTF0",1728762587215,0.57138893,63081.0,63080.0,0.04337235]
["bitfinex-derivatives","BTCF0:USTF0",1728762587417,0.48398189,63081.0,63080.0,0.04337235]
["bitfinex-derivatives","BTCF0:USTF0",1728762587722,0.5707689,63081.0,63080.0,0.04337235]
["bitfinex-derivatives","BTCF0:USTF0",1728762590118,0.440067,63081.0,63080.0,0.04337235]
["bitfinex-derivatives","BTCF0:USTF0",1728762604631,0.440067,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762605137,0.62923729,63081.0,63080.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1728762605933,0.079275,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728762606125,0.079275,63074.0,63068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728762606126,0.13788318,63074.0,63068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728762606333,0.079281,63070.0,63069.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728762606640,0.079281,63070.0,63065.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728762606641,0.08061989,63070.0,63065.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728762606928,0.1,63071.0,63065.0,0.112486]
["bitfinex-derivatives","BTCF0:USTF0",1728762606929,0.179685,63066.0,63065.0,0.112486]
["bitfinex-derivatives","BTCF0:USTF0",1728762607129,0.26030489,63066.0,63065.0,0.112486]
["bitfinex-derivatives","BTCF0:USTF0",1728762608234,0.16030489,63066.0,63065.0,0.112486]
["bitfinex-derivatives","BTCF0:USTF0",1728762608433,0.16130489,63066.0,63065.0,0.112486]
["bitfinex-derivatives","BTCF0:USTF0",1728762611138,0.16089451,63066.0,63065.0,0.112486]
["bitfinex-derivatives","BTCF0:USTF0",1728762611934,0.20996543,63066.0,63065.0,0.112486]
["bitfinex-derivatives","BTCF0:USTF0",1728762613146,0.080685,63066.0,63065.0,0.21769069]
["bitfinex-derivatives","BTCF0:USTF0",1728762617152,0.080685,63066.0,63065.0,0.29671322]
["bitfinex-derivatives","BTCF0:USTF0",1728762617445,0.080685,63066.0,63065.0,0.29771322]
["bitfinex-derivatives","BTCF0:USTF0",1728762618837,0.083685,63066.0,63065.0,0.29871322]
["bitfinex-derivatives","BTCF0:USTF0",1728762620254,0.083685,63066.0,63065.0,0.114486]
["bitfinex-derivatives","BTCF0:USTF0",1728762621041,0.0044,63066.0,63065.0,0.114486]
["bitfinex-derivatives","BTCF0:USTF0",1728762628236,0.0044,63066.0,63065.0,0.21948726]
["bitfinex-derivatives","BTCF0:USTF0",1728762633153,0.0044,63066.0,63065.0,0.31448694]
["bitfinex-derivatives","BTCF0:USTF0",1728762634145,0.0044,63066.0,63065.0,0.21948726]
["bitfinex-derivatives","BTCF0:USTF0",1728762635147,0.0044,63066.0,63065.0,0.114486]
["bitfinex-derivatives","BTCF0:USTF0",1728762643360,0.0044,63066.0,63065.0,0.34518416]
["bitfinex-derivatives","BTCF0:USTF0",1728762644662,0.0044,63066.0,63065.0,0.34507642]
["bitfinex-derivatives","BTCF0:USTF0",1728762646467,0.0044,63066.0,63065.0,0.34504579]
["bitfinex-derivatives","BTCF0:USTF0",1728762648858,0.0044,63066.0,63065.0,0.34509425]
["bitfinex-derivatives","BTCF0:USTF0",1728762652563,0.0044,63066.0,63065.0,0.2196842]
["bitfinex-derivatives","BTCF0:USTF0",1728762652763,0.0044,63066.0,63065.0,0.34505482]
["bitfinex-derivatives","BTCF0:USTF0",1728762653160,0.0044,63066.0,63065.0,0.2196842]
["bitfinex-derivatives","BTCF0:USTF0",1728762653362,0.0044,63066.0,63065.0,0.34509089]
["bitfinex-derivatives","BTCF0:USTF0",1728762658168,0.0044,63066.0,63065.0,0.114486]
["bitfinex-derivatives","BTCF0:USTF0",1728762660273,0.544485,63066.0,63065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762660569,0.079291,63062.0,63061.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728762660775,0.179691,63062.0,63061.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728762662069,0.187691,63062.0,63061.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728762662372,0.187691,63062.0,63055.0,0.02538382]
["bitfinex-derivatives","BTCF0:USTF0",1728762662373,0.079292,63061.0,63055.0,0.04747443]
["bitfinex-derivatives","BTCF0:USTF0",1728762662570,0.079299,63055.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728762662872,0.1004,63056.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728762664066,0.1004,63056.0,63055.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728762665269,0.1004,63056.0,63055.0,0.18877704]
["bitfinex-derivatives","BTCF0:USTF0",1728762665474,0.1004,63056.0,63055.0,0.26781718]
["bitfinex-derivatives","BTCF0:USTF0",1728762665675,0.279698,63056.0,63055.0,0.10947804]
["bitfinex-derivatives","BTCF0:USTF0",1728762665974,1.385758,63056.0,63055.0,0.06724216]
["bitfinex-derivatives","BTCF0:USTF0",1728762666183,1.385758,63056.0,63055.0,0.05141411]
["bitfinex-derivatives","BTCF0:USTF0",1728762666474,0.785758,63056.0,63055.0,0.05141411]
["bitfinex-derivatives","BTCF0:USTF0",1728762666663,1.385758,63056.0,63051.0,0.06324216]
["bitfinex-derivatives","BTCF0:USTF0",1728762666868,0.3612,63052.0,63048.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1728762667072,0.1004,63049.0,63048.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1728762667573,0.57624,63049.0,63048.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1728762668081,0.655547,63049.0,63048.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1728762668877,0.179707,63049.0,63048.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1728762669078,0.179707,63049.0,63048.0,0.00437881]
["bitfinex-derivatives","BTCF0:USTF0",1728762669383,0.655547,63049.0,63048.0,0.00437881]
["bitfinex-derivatives","BTCF0:USTF0",1728762670085,0.179707,63049.0,63048.0,0.00637881]
["bitfinex-derivatives","BTCF0:USTF0",1728762671578,0.179707,63049.0,63048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728762672986,0.540507,63049.0,63048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728762679188,0.56541464,63049.0,63048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728762680786,0.20461464,63049.0,63048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728762686991,0.56541464,63049.0,63048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728762689790,0.079314,63043.0,63042.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728762690096,0.179714,63043.0,63042.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728762690985,0.179714,63043.0,63042.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1728762691182,0.180714,63043.0,63042.0,0.119316]
["bitfinex-derivatives","BTCF0:USTF0",1728762691889,0.181714,63043.0,63042.0,0.127316]
["bitfinex-derivatives","BTCF0:USTF0",1728762694689,0.180714,63043.0,63042.0,0.120316]
["bitfinex-derivatives","BTCF0:USTF0",1728762694889,0.179714,63043.0,63042.0,0.115316]
["bitfinex-derivatives","BTCF0:USTF0",1728762695094,0.179714,63043.0,63042.0,0.119316]
["bitfinex-derivatives","BTCF0:USTF0",1728762695990,0.179714,63043.0,63042.0,0.19835618]
["bitfinex-derivatives","BTCF0:USTF0",1728762696190,0.179714,63043.0,63042.0,0.30377112]
["bitfinex-derivatives","BTCF0:USTF0",1728762696699,0.179714,63043.0,63042.0,0.19835618]
["bitfinex-derivatives","BTCF0:USTF0",1728762697291,0.179714,63043.0,63042.0,0.119316]
["bitfinex-derivatives","BTCF0:USTF0",1728762707405,0.179714,63043.0,63042.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728762709809,0.079714,63043.0,63042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728762710404,0.15950839,63043.0,63042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728762711312,0.35087306,63043.0,63042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728762711606,0.35102253,63043.0,63042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728762712311,0.20831931,63043.0,63042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728762712910,0.35102704,63043.0,63042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728762713305,0.20831931,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728762713507,0.21131931,63043.0,63042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728762713709,0.21131931,63043.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728762713710,0.079318,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728762714007,0.22258844,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728762714315,0.25951239,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728762715109,0.25951239,63040.0,63039.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728762715110,0.21664195,63040.0,63039.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728762715911,0.25947813,63040.0,63039.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728762716110,0.38630446,63040.0,63039.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728762716310,0.38632977,63040.0,63039.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728762717516,0.179718,63040.0,63039.0,0.18588845]
["bitfinex-derivatives","BTCF0:USTF0",1728762719315,0.179718,63040.0,63039.0,0.28083732]
["bitfinex-derivatives","BTCF0:USTF0",1728762720508,0.179718,63040.0,63039.0,0.20151832]
["bitfinex-derivatives","BTCF0:USTF0",1728762721119,0.179718,63040.0,63039.0,0.10656945]
["bitfinex-derivatives","BTCF0:USTF0",1728762721508,0.179718,63040.0,63039.0,0.20151832]
["bitfinex-derivatives","BTCF0:USTF0",1728762723021,0.179718,63040.0,63039.0,0.28083732]
["bitfinex-derivatives","BTCF0:USTF0",1728762723218,0.179718,63040.0,63039.0,0.18588845]
["bitfinex-derivatives","BTCF0:USTF0",1728762724114,0.179718,63040.0,63039.0,0.28102663]
["bitfinex-derivatives","BTCF0:USTF0",1728762724909,0.179718,63040.0,63039.0,0.18588845]
["bitfinex-derivatives","BTCF0:USTF0",1728762725512,0.179718,63040.0,63039.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728762732630,0.179718,63040.0,63039.0,0.18594559]
["bitfinex-derivatives","BTCF0:USTF0",1728762735331,0.179718,63040.0,63039.0,0.18589912]
["bitfinex-derivatives","BTCF0:USTF0",1728762736421,0.079718,63040.0,63039.0,0.28098741]
["bitfinex-derivatives","BTCF0:USTF0",1728762736625,0.079718,63040.0,63039.0,0.18589912]
["bitfinex-derivatives","BTCF0:USTF0",1728762741623,0.079718,63040.0,63039.0,0.28102411]
["bitfinex-derivatives","BTCF0:USTF0",1728762741931,0.079718,63040.0,63039.0,0.18589912]
["bitfinex-derivatives","BTCF0:USTF0",1728762742923,0.079718,63040.0,63039.0,0.31182471]
["bitfinex-derivatives","BTCF0:USTF0",1728762743633,0.079718,63040.0,63039.0,0.18589912]
["bitfinex-derivatives","BTCF0:USTF0",1728762743828,0.079718,63040.0,63039.0,0.31178004]
["bitfinex-derivatives","BTCF0:USTF0",1728762745127,0.079718,63040.0,63039.0,0.18589912]
["bitfinex-derivatives","BTCF0:USTF0",1728762745336,0.079718,63040.0,63039.0,0.31174507]
["bitfinex-derivatives","BTCF0:USTF0",1728762747741,0.079718,63040.0,63039.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728762755639,0.079718,63040.0,63039.0,0.31182627]
["bitfinex-derivatives","BTCF0:USTF0",1728762756732,0.079718,63040.0,63039.0,0.18593548]
["bitfinex-derivatives","BTCF0:USTF0",1728762757333,0.079718,63040.0,63039.0,0.31187059]
["bitfinex-derivatives","BTCF0:USTF0",1728762757533,0.079718,63040.0,63039.0,0.18593548]
["bitfinex-derivatives","BTCF0:USTF0",1728762757840,0.079718,63040.0,63039.0,0.31186967]
["bitfinex-derivatives","BTCF0:USTF0",1728762758343,0.079718,63040.0,63039.0,0.17547396]
["bitfinex-derivatives","BTCF0:USTF0",1728762759140,0.079718,63040.0,63039.0,0.18604973]
["bitfinex-derivatives","BTCF0:USTF0",1728762759936,0.079718,63040.0,63039.0,0.31197911]
["bitfinex-derivatives","BTCF0:USTF0",1728762760544,0.079718,63040.0,63039.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728762762340,0.079718,63040.0,63039.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1728762764247,0.079718,63040.0,63039.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728762773657,0.079718,63040.0,63039.0,0.18584454]
["bitfinex-derivatives","BTCF0:USTF0",1728762775862,0.086718,63040.0,63039.0,0.18684454]
["bitfinex-derivatives","BTCF0:USTF0",1728762776253,0.092718,63040.0,63039.0,0.18684454]
["bitfinex-derivatives","BTCF0:USTF0",1728762776458,0.085718,63040.0,63039.0,0.18584454]
["bitfinex-derivatives","BTCF0:USTF0",1728762776655,0.085718,63040.0,63039.0,0.31263444]
["bitfinex-derivatives","BTCF0:USTF0",1728762776656,0.093718,63040.0,63039.0,0.31263444]
["bitfinex-derivatives","BTCF0:USTF0",1728762777348,0.096718,63040.0,63039.0,0.31263444]
["bitfinex-derivatives","BTCF0:USTF0",1728762778255,0.096718,63040.0,63039.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728762778864,0.096718,63040.0,63039.0,0.08627947]
["bitfinex-derivatives","BTCF0:USTF0",1728762779161,0.096718,63040.0,63039.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728762783154,0.096718,63040.0,63039.0,0.08627959]
["bitfinex-derivatives","BTCF0:USTF0",1728762783352,0.096718,63040.0,63039.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728762785157,0.096718,63040.0,63039.0,0.31267721]
["bitfinex-derivatives","BTCF0:USTF0",1728762785564,0.096718,63040.0,63039.0,0.18686747]
["bitfinex-derivatives","BTCF0:USTF0",1728762787261,0.0174,63040.0,63039.0,0.41762318]
["bitfinex-derivatives","BTCF0:USTF0",1728762787570,0.079305,63051.0,63042.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728762787761,0.079305,63051.0,63048.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728762787966,0.079305,63051.0,63048.0,0.18485647]
["bitfinex-derivatives","BTCF0:USTF0",1728762788870,0.0084,63049.0,63048.0,0.18485647]
["bitfinex-derivatives","BTCF0:USTF0",1728762789062,0.087707,63049.0,63048.0,0.18485647]
["bitfinex-derivatives","BTCF0:USTF0",1728762789568,0.087707,63049.0,63048.0,0.18585647]
["bitfinex-derivatives","BTCF0:USTF0",1728762789971,0.090707,63049.0,63048.0,0.18685647]
["bitfinex-derivatives","BTCF0:USTF0",1728762791169,0.090707,63049.0,63048.0,0.2660851]
["bitfinex-derivatives","BTCF0:USTF0",1728762791861,0.0114,63049.0,63048.0,0.18685647]
["bitfinex-derivatives","BTCF0:USTF0",1728762792064,0.0114,63049.0,63048.0,0.28685647]
["bitfinex-derivatives","BTCF0:USTF0",1728762792362,0.0114,63049.0,63048.0,0.38203173]
["bitfinex-derivatives","BTCF0:USTF0",1728762792969,0.0114,63049.0,63048.0,0.28685647]
["bitfinex-derivatives","BTCF0:USTF0",1728762793166,0.0114,63049.0,63048.0,0.77261977]
["bitfinex-derivatives","BTCF0:USTF0",1728762793372,0.0114,63049.0,63048.0,0.64765647]
["bitfinex-derivatives","BTCF0:USTF0",1728762794166,0.0114,63049.0,63048.0,0.74264295]
["bitfinex-derivatives","BTCF0:USTF0",1728762794771,0.0114,63049.0,63048.0,0.64765647]
["bitfinex-derivatives","BTCF0:USTF0",1728762795167,0.0114,63049.0,63048.0,0.74262411]
["bitfinex-derivatives","BTCF0:USTF0",1728762795472,0.0114,63049.0,63048.0,0.64765647]
["bitfinex-derivatives","BTCF0:USTF0",1728762796271,0.0114,63049.0,63048.0,0.74260267]
["bitfinex-derivatives","BTCF0:USTF0",1728762796472,0.0114,63049.0,63048.0,0.64765647]
["bitfinex-derivatives","BTCF0:USTF0",1728762796768,0.0114,63049.0,63048.0,0.64695207]
["bitfinex-derivatives","BTCF0:USTF0",1728762796974,0.0114,63049.0,63048.0,0.74189827]
["bitfinex-derivatives","BTCF0:USTF0",1728762797560,0.0114,63049.0,63048.0,0.64695207]
["bitfinex-derivatives","BTCF0:USTF0",1728762800390,0.0489977,63049.0,63048.0,0.542108]
["bitfinex-derivatives","BTCF0:USTF0",1728762804676,0.0114,63049.0,63048.0,0.542108]
["bitfinex-derivatives","BTCF0:USTF0",1728762808387,0.0114,63049.0,63048.0,0.64670562]
["bitfinex-derivatives","BTCF0:USTF0",1728762815294,0.049138,63049.0,63048.0,0.542108]
["bitfinex-derivatives","BTCF0:USTF0",1728762816200,0.04914702,63049.0,63048.0,0.542108]
["bitfinex-derivatives","BTCF0:USTF0",1728762820993,0.04914702,63049.0,63048.0,0.442108]
["bitfinex-derivatives","BTCF0:USTF0",1728762821200,0.04914702,63049.0,63048.0,0.542108]
["bitfinex-derivatives","BTCF0:USTF0",1728762823403,0.0004,63052.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728762823604,0.0004,63052.0,63051.0,0.30900261]
["bitfinex-derivatives","BTCF0:USTF0",1728762824588,0.0044,63052.0,63051.0,0.31100261]
["bitfinex-derivatives","BTCF0:USTF0",1728762825188,0.183703,63052.0,63051.0,0.12680938]
["bitfinex-derivatives","BTCF0:USTF0",1728762825388,0.183703,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762825891,0.183703,63052.0,63051.0,0.10685196]
["bitfinex-derivatives","BTCF0:USTF0",1728762826391,0.183703,63052.0,63051.0,0.18615596]
["bitfinex-derivatives","BTCF0:USTF0",1728762826599,0.183703,63052.0,63051.0,0.28125121]
["bitfinex-derivatives","BTCF0:USTF0",1728762828102,0.183703,63052.0,63051.0,0.18615596]
["bitfinex-derivatives","BTCF0:USTF0",1728762832600,0.183703,63052.0,63051.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728762833802,0.183703,63052.0,63051.0,0.18627328]
["bitfinex-derivatives","BTCF0:USTF0",1728762834806,0.0044,63052.0,63051.0,0.67204595]
["bitfinex-derivatives","BTCF0:USTF0",1728762836302,0.0034,63052.0,63051.0,0.67104595]
["bitfinex-derivatives","BTCF0:USTF0",1728762836500,0.0034,63052.0,63051.0,0.67204595]
["bitfinex-derivatives","BTCF0:USTF0",1728762836704,0.0034,63052.0,63051.0,0.67700524]
["bitfinex-derivatives","BTCF0:USTF0",1728762836907,0.0004,63052.0,63051.0,0.67700524]
["bitfinex-derivatives","BTCF0:USTF0",1728762837504,0.0004,63052.0,63051.0,0.44706329]
["bitfinex-derivatives","BTCF0:USTF0",1728762839904,0.0004,63052.0,63051.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1728762845720,0.0004,63052.0,63051.0,0.5466901]
["bitfinex-derivatives","BTCF0:USTF0",1728762845919,0.0004,63052.0,63051.0,0.67132327]
["bitfinex-derivatives","BTCF0:USTF0",1728762846216,0.0004,63052.0,63051.0,0.5466901]
["bitfinex-derivatives","BTCF0:USTF0",1728762851231,0.0004,63052.0,63051.0,0.6712745]
["bitfinex-derivatives","BTCF0:USTF0",1728762851527,0.0004,63052.0,63051.0,0.5466901]
["bitfinex-derivatives","BTCF0:USTF0",1728762852726,0.0383431,63052.0,63051.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1728762855421,0.0383431,63052.0,63051.0,0.542104]
["bitfinex-derivatives","BTCF0:USTF0",1728762860634,0.0004,63052.0,63051.0,0.74173415]
["bitfinex-derivatives","BTCF0:USTF0",1728762861729,0.0004,63052.0,63051.0,0.38093415]
["bitfinex-derivatives","BTCF0:USTF0",1728762862432,0.0004,63052.0,63051.0,0.28597426]
["bitfinex-derivatives","BTCF0:USTF0",1728762864431,0.0004,63052.0,63051.0,0.64677426]
["bitfinex-derivatives","BTCF0:USTF0",1728762865833,0.0004,63052.0,63051.0,0.77159436]
["bitfinex-derivatives","BTCF0:USTF0",1728762866137,0.0004,63052.0,63051.0,0.77155388]
["bitfinex-derivatives","BTCF0:USTF0",1728762866531,0.0004,63052.0,63051.0,0.64678187]
["bitfinex-derivatives","BTCF0:USTF0",1728762866731,0.0004,63052.0,63051.0,0.77158433]
["bitfinex-derivatives","BTCF0:USTF0",1728762867127,0.0004,63052.0,63051.0,0.77160712]
["bitfinex-derivatives","BTCF0:USTF0",1728762867723,0.0004,63052.0,63051.0,0.181304]
["bitfinex-derivatives","BTCF0:USTF0",1728762867948,0.03827608,63052.0,63051.0,0.542104]
["bitfinex-derivatives","BTCF0:USTF0",1728762872333,0.03827608,63052.0,63051.0,0.181304]
["bitfinex-derivatives","BTCF0:USTF0",1728762872638,0.03827608,63052.0,63051.0,0.542104]
["bitfinex-derivatives","BTCF0:USTF0",1728762872839,0.03827608,63052.0,63051.0,0.181304]
["bitfinex-derivatives","BTCF0:USTF0",1728762873141,0.03827608,63052.0,63051.0,0.542104]
["bitfinex-derivatives","BTCF0:USTF0",1728762874440,0.03827608,63052.0,63051.0,0.181304]
["bitfinex-derivatives","BTCF0:USTF0",1728762874941,0.03827608,63052.0,63051.0,0.542104]
["bitfinex-derivatives","BTCF0:USTF0",1728762875542,0.038362,63052.0,63051.0,0.181304]
["bitfinex-derivatives","BTCF0:USTF0",1728762875744,0.038362,63052.0,63051.0,0.41069678]
["bitfinex-derivatives","BTCF0:USTF0",1728762875745,0.0004,63052.0,63051.0,0.41069678]
["bitfinex-derivatives","BTCF0:USTF0",1728762876337,0.0004,63052.0,63051.0,0.77149678]
["bitfinex-derivatives","BTCF0:USTF0",1728762877340,0.0004,63052.0,63051.0,0.41069678]
["bitfinex-derivatives","BTCF0:USTF0",1728762877541,0.0004,63052.0,63051.0,0.77149678]
["bitfinex-derivatives","BTCF0:USTF0",1728762878343,0.0004,63052.0,63051.0,0.41069678]
["bitfinex-derivatives","BTCF0:USTF0",1728762878534,0.0004,63052.0,63051.0,0.77149678]
["bitfinex-derivatives","BTCF0:USTF0",1728762878739,0.0004,63052.0,63051.0,0.77159694]
["bitfinex-derivatives","BTCF0:USTF0",1728762878934,0.0004,63052.0,63051.0,0.77162226]
["bitfinex-derivatives","BTCF0:USTF0",1728762879132,0.0004,63052.0,63051.0,0.64675582]
["bitfinex-derivatives","BTCF0:USTF0",1728762879545,0.0004,63052.0,63051.0,0.77161219]
["bitfinex-derivatives","BTCF0:USTF0",1728762880140,0.0004,63052.0,63051.0,0.64675582]
["bitfinex-derivatives","BTCF0:USTF0",1728762880340,0.0004,63052.0,63051.0,0.64676747]
["bitfinex-derivatives","BTCF0:USTF0",1728762880539,0.0004,63052.0,63051.0,0.7715351]
["bitfinex-derivatives","BTCF0:USTF0",1728762882137,0.0004,63052.0,63051.0,0.4107351]
["bitfinex-derivatives","BTCF0:USTF0",1728762882343,0.0004,63052.0,63051.0,0.7715351]
["bitfinex-derivatives","BTCF0:USTF0",1728762882740,0.0004,63052.0,63051.0,0.64676747]
["bitfinex-derivatives","BTCF0:USTF0",1728762884740,0.079295,63059.0,63051.0,0.64676747]
["bitfinex-derivatives","BTCF0:USTF0",1728762884741,0.070095,63059.0,63051.0,0.56746347]
["bitfinex-derivatives","BTCF0:USTF0",1728762884941,0.070095,63059.0,63058.0,0.15850153]
["bitfinex-derivatives","BTCF0:USTF0",1728762885152,0.070095,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728762885951,0.070095,63059.0,63058.0,0.15850153]
["bitfinex-derivatives","BTCF0:USTF0",1728762886341,0.070095,63059.0,63058.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728762886745,0.070095,63059.0,63058.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728762890955,0.15194156,63059.0,63058.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728762891754,0.10796857,63059.0,63058.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728762892147,0.15198525,63059.0,63058.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728762892746,0.15200179,63059.0,63058.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728762894943,0.15236378,63059.0,63058.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728762896155,0.10816395,63059.0,63058.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728762896958,0.15246588,63059.0,63058.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728762897753,0.070095,63059.0,63058.0,0.18580439]
["bitfinex-derivatives","BTCF0:USTF0",1728762902752,0.3612,63062.0,63058.0,0.10650839]
["bitfinex-derivatives","BTCF0:USTF0",1728762902953,0.440491,63062.0,63061.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728762903362,0.440491,63062.0,63061.0,0.26304122]
["bitfinex-derivatives","BTCF0:USTF0",1728762903658,0.440491,63062.0,63061.0,0.15851353]
["bitfinex-derivatives","BTCF0:USTF0",1728762904054,0.440491,63062.0,63061.0,0.15951353]
["bitfinex-derivatives","BTCF0:USTF0",1728762904259,0.440491,63062.0,63061.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728762904559,0.440491,63062.0,63061.0,0.15951353]
["bitfinex-derivatives","BTCF0:USTF0",1728762904954,0.440491,63062.0,63061.0,0.16051353]
["bitfinex-derivatives","BTCF0:USTF0",1728762905656,0.440491,63062.0,63061.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728762908460,0.440491,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762910159,0.540491,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762910762,0.179691,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762912761,0.26212208,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762913851,0.26213062,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762915063,0.31256621,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762915363,0.26213062,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762915559,0.3124865,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762916459,0.45522166,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728762918368,0.47113729,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762919163,0.3124865,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762919364,0.47113421,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762920762,0.33833871,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762920963,0.179691,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762921972,0.179691,63062.0,63061.0,0.08028851]
["bitfinex-derivatives","BTCF0:USTF0",1728762922164,0.179691,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762922372,0.079691,63062.0,63061.0,0.08028851]
["bitfinex-derivatives","BTCF0:USTF0",1728762922865,0.079691,63062.0,63061.0,0.15958051]
["bitfinex-derivatives","BTCF0:USTF0",1728762923068,0.079691,63062.0,63061.0,0.26413173]
["bitfinex-derivatives","BTCF0:USTF0",1728762923262,0.079691,63062.0,63061.0,0.15958051]
["bitfinex-derivatives","BTCF0:USTF0",1728762923672,0.079691,63062.0,63061.0,0.26412767]
["bitfinex-derivatives","BTCF0:USTF0",1728762923867,0.079691,63062.0,63061.0,0.26411191]
["bitfinex-derivatives","BTCF0:USTF0",1728762924262,0.079691,63062.0,63061.0,0.15956475]
["bitfinex-derivatives","BTCF0:USTF0",1728762925681,0.079691,63062.0,63061.0,0.08027275]
["bitfinex-derivatives","BTCF0:USTF0",1728762927769,0.21238275,63062.0,63061.0,0.08027275]
["bitfinex-derivatives","BTCF0:USTF0",1728762927990,0.21238275,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762928276,0.16201701,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762929067,0.52281701,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762929982,0.16201701,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762930171,0.52281701,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762931374,0.5731318,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762931875,0.47858643,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762933282,0.47859581,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762935074,0.11779581,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762935268,0.47859581,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762935874,0.440491,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762939871,0.440491,63062.0,63061.0,0.14372333]
["bitfinex-derivatives","BTCF0:USTF0",1728762943086,0.57330673,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762943682,0.71608288,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762944582,0.57330673,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762944772,0.52289394,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762946188,0.16209394,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762946381,0.52289394,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762946588,0.52289394,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762946781,0.52280097,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762948386,0.57318235,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762950897,0.3612,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762951497,0.0004,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762953496,0.079691,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762954688,0.079691,63062.0,63061.0,0.10596857]
["bitfinex-derivatives","BTCF0:USTF0",1728762955594,0.079691,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762957896,0.21265178,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762958192,0.22246647,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762958586,0.35542725,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762959496,0.3554304,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762960292,0.3554304,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762960895,0.21265178,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762961998,0.21225178,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762965900,0.079291,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762969503,0.079291,63062.0,63061.0,0.08035898]
["bitfinex-derivatives","BTCF0:USTF0",1728762977013,0.079291,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762977214,0.179291,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762977508,0.243591,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762977703,0.243591,63062.0,63061.0,0.06446006]
["bitfinex-derivatives","BTCF0:USTF0",1728762978511,0.243591,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762981012,0.32582283,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762982412,0.68662283,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762984410,0.73681749,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762984714,0.73677929,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762984913,0.68662283,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762985911,0.73684468,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762986120,0.87959278,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762986305,0.68662283,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762988024,0.604391,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728762989412,0.604391,63062.0,63061.0,0.06446968]
["bitfinex-derivatives","BTCF0:USTF0",1728762989808,0.604391,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728763001215,0.571791,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728763003030,0.7038253,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728763007022,0.70387025,63062.0,63061.0,0.00106698]
["bitfinex-derivatives","BTCF0:USTF0",1728763008628,0.70387025,63062.0,63061.0,0.00057007]
["bitfinex-derivatives","BTCF0:USTF0",1728763011123,0.571791,63062.0,63061.0,0.00057007]
["bitfinex-derivatives","BTCF0:USTF0",1728763012130,0.440091,63062.0,63061.0,0.00057007]
["bitfinex-derivatives","BTCF0:USTF0",1728763012435,0.540091,63062.0,63061.0,0.00057007]
["bitfinex-derivatives","BTCF0:USTF0",1728763012826,0.440091,63062.0,63061.0,0.00057007]
["bitfinex-derivatives","BTCF0:USTF0",1728763013026,0.3608,63062.0,63061.0,0.1274036]
["bitfinex-derivatives","BTCF0:USTF0",1728763013229,0.3608,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763013634,0.3608,63062.0,63061.0,0.14326436]
["bitfinex-derivatives","BTCF0:USTF0",1728763014035,0.3608,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763015230,0.3608,63062.0,63061.0,0.14324791]
["bitfinex-derivatives","BTCF0:USTF0",1728763015625,0.3608,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763016334,0.3608,63062.0,63061.0,0.14324075]
["bitfinex-derivatives","BTCF0:USTF0",1728763018126,0.3608,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763018127,0.44324478,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763023234,0.49363313,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763024443,0.63638349,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763024738,0.56995063,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763025045,0.3608,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763026529,0.440091,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763033145,0.52228907,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763033540,0.64908971,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763034243,0.52228907,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763034848,0.57255643,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763035038,0.52228907,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763035239,0.57268481,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763035440,0.71543517,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763035743,0.57268481,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763036454,0.71543517,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763036639,0.57268481,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763037048,0.71543517,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763037751,0.52228907,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763038852,0.57260165,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763039046,0.440091,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763039247,0.57264738,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763039856,0.52233303,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763040053,0.440091,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763040456,0.440091,63062.0,63061.0,0.14324075]
["bitfinex-derivatives","BTCF0:USTF0",1728763041053,0.440091,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763041355,0.440091,63062.0,63061.0,0.14324075]
["bitfinex-derivatives","BTCF0:USTF0",1728763041556,0.440091,63062.0,63061.0,0.07986207]
["bitfinex-derivatives","BTCF0:USTF0",1728763042457,0.440091,63062.0,63061.0,0.14324075]
["bitfinex-derivatives","BTCF0:USTF0",1728763042759,0.440091,63062.0,63061.0,0.06394875]
["bitfinex-derivatives","BTCF0:USTF0",1728763043348,0.440091,63062.0,63061.0,0.00057007]
["bitfinex-derivatives","BTCF0:USTF0",1728763046656,0.440091,63062.0,63061.0,0.0640263]
["bitfinex-derivatives","BTCF0:USTF0",1728763046954,0.440091,63062.0,63061.0,0.00057007]
["bitfinex-derivatives","BTCF0:USTF0",1728763048262,0.7151021,63062.0,63061.0,0.00057007]
["bitfinex-derivatives","BTCF0:USTF0",1728763049559,0.57235174,63062.0,63061.0,0.00057007]
["bitfinex-derivatives","BTCF0:USTF0",1728763050057,0.57235174,63062.0,63061.0,0.00030476]
["bitfinex-derivatives","BTCF0:USTF0",1728763050258,0.73096325,63062.0,63061.0,0.00030476]
["bitfinex-derivatives","BTCF0:USTF0",1728763051160,0.67235174,63062.0,63061.0,0.00030476]
["bitfinex-derivatives","BTCF0:USTF0",1728763051850,0.83096325,63062.0,63061.0,0.00030476]
["bitfinex-derivatives","BTCF0:USTF0",1728763052566,0.67235174,63062.0,63061.0,0.00030476]
["bitfinex-derivatives","BTCF0:USTF0",1728763053065,0.83096325,63062.0,63061.0,0.00030476]
["bitfinex-derivatives","BTCF0:USTF0",1728763055267,0.540091,63062.0,63061.0,0.00030476]
["bitfinex-derivatives","BTCF0:USTF0",1728763055577,0.440091,63062.0,63061.0,0.00030476]
["bitfinex-derivatives","BTCF0:USTF0",1728763055755,0.440091,63062.0,63061.0,0.18433565]
["bitfinex-derivatives","BTCF0:USTF0",1728763058275,0.440091,63062.0,63061.0,0.18427271]
["bitfinex-derivatives","BTCF0:USTF0",1728763062065,0.079291,63062.0,63061.0,0.18427271]
["bitfinex-derivatives","BTCF0:USTF0",1728763063271,0.079291,63062.0,63061.0,0.07959676]
["bitfinex-derivatives","BTCF0:USTF0",1728763067065,0.079291,63062.0,63061.0,0.00030476]
["bitfinex-derivatives","BTCF0:USTF0",1728763070179,0.21192982,63062.0,63061.0,0.00030476]
["bitfinex-derivatives","BTCF0:USTF0",1728763076388,0.21192982,63062.0,63061.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1728763077686,0.079291,63062.0,63061.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1728763077886,0.21192116,63062.0,63061.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1728763078290,0.079291,63062.0,63061.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1728763093196,0.21200356,63062.0,63061.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1728763093395,0.35473522,63062.0,63061.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1728763095485,0.21200356,63062.0,63061.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1728763099700,0.37061507,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763099894,0.21200356,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763100202,0.440091,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763100502,0.440091,63062.0,63061.0,0.06353319]
["bitfinex-derivatives","BTCF0:USTF0",1728763101001,0.079291,63062.0,63061.0,0.06353319]
["bitfinex-derivatives","BTCF0:USTF0",1728763101399,0.440091,63062.0,63061.0,0.06353319]
["bitfinex-derivatives","BTCF0:USTF0",1728763105798,0.079291,63062.0,63061.0,0.06353319]
["bitfinex-derivatives","BTCF0:USTF0",1728763106199,0.440091,63062.0,63061.0,0.06353319]
["bitfinex-derivatives","BTCF0:USTF0",1728763107304,0.079291,63062.0,63061.0,0.06353319]
["bitfinex-derivatives","BTCF0:USTF0",1728763107503,0.440091,63062.0,63061.0,0.06353319]
["bitfinex-derivatives","BTCF0:USTF0",1728763108200,0.52209333,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763108608,0.16129333,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763108910,0.52209333,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763110505,0.52209333,63062.0,63061.0,0.07937864]
["bitfinex-derivatives","BTCF0:USTF0",1728763110708,0.52209333,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763111510,0.16129333,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763111806,0.16132866,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763114011,0.26132866,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763115209,0.179291,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763123313,0.3114819,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763124117,0.6722819,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763124917,0.62210627,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763126322,0.62211734,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763128726,0.26131734,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763128925,0.62211734,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763130720,0.26131734,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763131417,0.62211734,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763133031,0.57804776,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763133529,0.540091,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763134828,0.179291,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763135130,0.540091,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763135328,0.540091,63062.0,63061.0,0.10491939]
["bitfinex-derivatives","BTCF0:USTF0",1728763135830,0.179291,63062.0,63061.0,0.10491939]
["bitfinex-derivatives","BTCF0:USTF0",1728763136020,0.540091,63062.0,63061.0,0.10491939]
["bitfinex-derivatives","BTCF0:USTF0",1728763139123,0.540091,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763140435,0.81513105,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763141331,0.67231774,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763141829,0.62212851,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763142327,0.26132851,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763142523,0.62212851,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763145432,0.26132851,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763146535,0.179291,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763148229,0.54821237,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763148428,0.54821237,63062.0,63061.0,0.04769369]
["bitfinex-derivatives","BTCF0:USTF0",1728763148626,0.64821237,63062.0,63061.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728763148828,0.079296,63058.0,63053.0,0.06346956]
["bitfinex-derivatives","BTCF0:USTF0",1728763149035,0.079296,63058.0,63050.0,0.22740827]
["bitfinex-derivatives","BTCF0:USTF0",1728763149036,0.079302,63053.0,63051.0,0.06346956]
["bitfinex-derivatives","BTCF0:USTF0",1728763149226,0.079302,63053.0,63050.0,0.14807378]
["bitfinex-derivatives","BTCF0:USTF0",1728763149227,0.1004,63052.0,63050.0,0.14807378]
["bitfinex-derivatives","BTCF0:USTF0",1728763149723,0.0004,63051.0,63050.0,0.14807378]
["bitfinex-derivatives","BTCF0:USTF0",1728763149929,0.079704,63051.0,63050.0,0.14807378]
["bitfinex-derivatives","BTCF0:USTF0",1728763150832,0.079704,63051.0,63050.0,0.14907378]
["bitfinex-derivatives","BTCF0:USTF0",1728763151241,0.080704,63051.0,63050.0,0.14907378]
["bitfinex-derivatives","BTCF0:USTF0",1728763151541,0.080704,63051.0,63050.0,0.15007378]
["bitfinex-derivatives","BTCF0:USTF0",1728763152131,0.080704,63051.0,63050.0,0.14907378]
["bitfinex-derivatives","BTCF0:USTF0",1728763152334,0.080704,63051.0,63050.0,0.15007378]
["bitfinex-derivatives","BTCF0:USTF0",1728763154036,0.10644476,63051.0,63050.0,0.15007378]
["bitfinex-derivatives","BTCF0:USTF0",1728763159347,0.14455252,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763160243,0.1445162,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763161739,0.10644476,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763167747,0.46724476,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763168744,0.079311,63046.0,63045.0,0.00237906]
["bitfinex-derivatives","BTCF0:USTF0",1728763168942,0.179311,63046.0,63045.0,0.00237906]
["bitfinex-derivatives","BTCF0:USTF0",1728763169251,0.179711,63046.0,63045.0,0.00237906]
["bitfinex-derivatives","BTCF0:USTF0",1728763170748,0.181711,63046.0,63045.0,0.00237906]
["bitfinex-derivatives","BTCF0:USTF0",1728763171441,0.281711,63046.0,63045.0,0.00237906]
["bitfinex-derivatives","BTCF0:USTF0",1728763171640,0.079321,63038.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728763171943,0.540521,63038.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728763173754,0.540521,63038.0,63037.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728763174456,0.540521,63038.0,63037.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728763174849,0.540521,63038.0,63037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728763178856,0.56658368,63038.0,63037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728763180758,0.56858368,63038.0,63034.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1728763181058,0.179724,63035.0,63034.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1728763182858,0.540524,63035.0,63034.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1728763184063,0.181724,63035.0,63034.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1728763184262,0.542524,63035.0,63034.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1728763185356,0.181724,63035.0,63034.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1728763185551,0.542524,63035.0,63034.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1728763185954,0.181724,63035.0,63034.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1728763186155,0.542524,63035.0,63034.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1728763186553,0.542524,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728763188351,0.542524,63035.0,63034.0,0.06386956]
["bitfinex-derivatives","BTCF0:USTF0",1728763189164,0.442524,63035.0,63034.0,0.14319556]
["bitfinex-derivatives","BTCF0:USTF0",1728763190653,0.442524,63035.0,63034.0,0.14307944]
["bitfinex-derivatives","BTCF0:USTF0",1728763191160,0.442524,63035.0,63034.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728763196265,0.442524,63035.0,63034.0,0.14308366]
["bitfinex-derivatives","BTCF0:USTF0",1728763198171,0.442524,63035.0,63034.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728763199759,0.442524,63035.0,63034.0,0.18459291]
["bitfinex-derivatives","BTCF0:USTF0",1728763201356,0.081724,63035.0,63034.0,0.18459291]
["bitfinex-derivatives","BTCF0:USTF0",1728763201755,0.081724,63035.0,63034.0,0.10526691]
["bitfinex-derivatives","BTCF0:USTF0",1728763203464,0.081724,63035.0,63034.0,0.10535637]
["bitfinex-derivatives","BTCF0:USTF0",1728763205468,0.081724,63035.0,63034.0,0.18468237]
["bitfinex-derivatives","BTCF0:USTF0",1728763206654,0.081724,63035.0,63034.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728763214777,0.081724,63035.0,63034.0,0.27975365]
["bitfinex-derivatives","BTCF0:USTF0",1728763215568,0.081724,63035.0,63034.0,0.18456435]
["bitfinex-derivatives","BTCF0:USTF0",1728763215863,0.0024,63035.0,63034.0,0.18456435]
["bitfinex-derivatives","BTCF0:USTF0",1728763216066,0.0004,63038.0,63037.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728763216270,0.0004,63038.0,63037.0,0.18912104]
["bitfinex-derivatives","BTCF0:USTF0",1728763216572,0.0004,63038.0,63037.0,0.4137642]
["bitfinex-derivatives","BTCF0:USTF0",1728763217365,0.0004,63038.0,63037.0,0.40880351]
["bitfinex-derivatives","BTCF0:USTF0",1728763217564,0.0004,63038.0,63037.0,0.40832635]
["bitfinex-derivatives","BTCF0:USTF0",1728763217972,0.0004,63038.0,63037.0,0.28379661]
["bitfinex-derivatives","BTCF0:USTF0",1728763219983,0.0004,63038.0,63037.0,0.37883317]
["bitfinex-derivatives","BTCF0:USTF0",1728763220872,0.0004,63038.0,63037.0,0.28379661]
["bitfinex-derivatives","BTCF0:USTF0",1728763221580,0.0004,63038.0,63037.0,0.37880361]
["bitfinex-derivatives","BTCF0:USTF0",1728763221871,0.0004,63038.0,63037.0,0.179322]
["bitfinex-derivatives","BTCF0:USTF0",1728763229676,0.0004,63038.0,63037.0,0.37873217]
["bitfinex-derivatives","BTCF0:USTF0",1728763236778,0.0004,63038.0,63037.0,0.37875751]
["bitfinex-derivatives","BTCF0:USTF0",1728763237579,0.0004,63038.0,63037.0,0.28375051]
["bitfinex-derivatives","BTCF0:USTF0",1728763238887,0.440512,63046.0,63045.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728763239081,0.440512,63046.0,63045.0,0.179312]
["bitfinex-derivatives","BTCF0:USTF0",1728763239476,0.079712,63046.0,63045.0,0.28361451]
["bitfinex-derivatives","BTCF0:USTF0",1728763240393,0.079712,63046.0,63045.0,0.28461451]
["bitfinex-derivatives","BTCF0:USTF0",1728763240890,0.079712,63046.0,63045.0,0.36481562]
["bitfinex-derivatives","BTCF0:USTF0",1728763241788,0.079712,63046.0,63045.0,0.26051311]
["bitfinex-derivatives","BTCF0:USTF0",1728763242193,0.079712,63046.0,63045.0,0.36482437]
["bitfinex-derivatives","BTCF0:USTF0",1728763242585,0.079712,63046.0,63045.0,0.26482437]
["bitfinex-derivatives","BTCF0:USTF0",1728763243200,0.079712,63046.0,63045.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1728763244090,0.079712,63046.0,63045.0,0.18550456]
["bitfinex-derivatives","BTCF0:USTF0",1728763244295,0.079712,63046.0,63045.0,0.28990547]
["bitfinex-derivatives","BTCF0:USTF0",1728763244597,0.079712,63046.0,63045.0,0.21067923]
["bitfinex-derivatives","BTCF0:USTF0",1728763244791,0.079712,63046.0,63045.0,0.10627832]
["bitfinex-derivatives","BTCF0:USTF0",1728763249301,0.1180135,63046.0,63045.0,0.10627832]
["bitfinex-derivatives","BTCF0:USTF0",1728763249593,0.0387015,63046.0,63045.0,0.10627832]
["bitfinex-derivatives","BTCF0:USTF0",1728763249795,0.0004,63046.0,63045.0,0.20627832]
["bitfinex-derivatives","BTCF0:USTF0",1728763251002,0.0004,63046.0,63045.0,0.10627832]
["bitfinex-derivatives","BTCF0:USTF0",1728763251901,0.0004,63046.0,63045.0,0.21058888]
["bitfinex-derivatives","BTCF0:USTF0",1728763253695,0.0004,63046.0,63045.0,0.21057865]
["bitfinex-derivatives","BTCF0:USTF0",1728763256110,0.0004,63046.0,63045.0,0.21057249]
["bitfinex-derivatives","BTCF0:USTF0",1728763258903,0.0004,63046.0,63045.0,0.33483158]
["bitfinex-derivatives","BTCF0:USTF0",1728763259303,0.0004,63046.0,63045.0,0.21057249]
["bitfinex-derivatives","BTCF0:USTF0",1728763259896,0.0004,63046.0,63045.0,0.10627832]
["bitfinex-derivatives","BTCF0:USTF0",1728763261097,0.0004,63046.0,63045.0,0.46707832]
["bitfinex-derivatives","BTCF0:USTF0",1728763263494,0.0004,63051.0,63050.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728763263699,0.0004,63051.0,63050.0,0.179306]
["bitfinex-derivatives","BTCF0:USTF0",1728763265211,0.0004,63051.0,63050.0,0.180306]
["bitfinex-derivatives","BTCF0:USTF0",1728763265606,0.0004,63051.0,63050.0,0.181306]
["bitfinex-derivatives","BTCF0:USTF0",1728763267007,0.0004,63051.0,63050.0,0.28516429]
["bitfinex-derivatives","BTCF0:USTF0",1728763269203,0.00237958,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728763269409,0.00237958,63059.0,63058.0,0.28310463]
["bitfinex-derivatives","BTCF0:USTF0",1728763270008,0.08167358,63059.0,63058.0,0.28310463]
["bitfinex-derivatives","BTCF0:USTF0",1728763270406,0.08167358,63059.0,63058.0,0.36211495]
["bitfinex-derivatives","BTCF0:USTF0",1728763270603,0.08167358,63059.0,63058.0,0.25840092]
["bitfinex-derivatives","BTCF0:USTF0",1728763270798,0.08167358,63059.0,63058.0,0.179296]
["bitfinex-derivatives","BTCF0:USTF0",1728763271402,0.08167358,63059.0,63058.0,0.180296]
["bitfinex-derivatives","BTCF0:USTF0",1728763271705,0.08167358,63059.0,63058.0,0.181296]
["bitfinex-derivatives","BTCF0:USTF0",1728763273206,0.08167358,63059.0,63058.0,0.26040092]
["bitfinex-derivatives","BTCF0:USTF0",1728763273413,0.08167358,63059.0,63058.0,0.181296]
["bitfinex-derivatives","BTCF0:USTF0",1728763274016,0.54161,63063.0,63062.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728763274218,0.54009,63063.0,63062.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728763274408,0.44009,63063.0,63062.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728763275309,0.44009,63063.0,63062.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728763275510,0.44009,63063.0,63062.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728763275703,0.44009,63063.0,63062.0,0.14454215]
["bitfinex-derivatives","BTCF0:USTF0",1728763277717,0.44009,63063.0,63062.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728763278223,0.3608,63063.0,63062.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728763278413,0.3608,63063.0,63062.0,0.14454215]
["bitfinex-derivatives","BTCF0:USTF0",1728763278615,0.3608,63063.0,63062.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728763279818,0.142884,63068.0,63062.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728763280021,0.142884,63068.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728763280216,0.142884,63068.0,63067.0,0.12670613]
["bitfinex-derivatives","BTCF0:USTF0",1728763280410,0.36224,63070.0,63067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728763280611,0.032,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728763280816,0.00237856,63076.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728763282419,0.00237856,63076.0,63075.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728763282612,0.00237856,63076.0,63075.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728763285023,0.00237856,63076.0,63075.0,0.10709139]
["bitfinex-derivatives","BTCF0:USTF0",1728763285229,0.079266,63082.0,63075.0,0.10709139]
["bitfinex-derivatives","BTCF0:USTF0",1728763285230,0.079266,63082.0,63081.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728763285414,0.079266,63082.0,63081.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1728763287014,0.079266,63082.0,63081.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1728763287219,0.079266,63082.0,63081.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1728763288119,0.3608,63083.0,63081.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728763288414,0.3608,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728763289814,0.14226,63087.0,63081.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728763290122,0.063,63087.0,63085.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1728763290317,0.07926,63086.0,63085.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1728763291524,0.07926,63086.0,63085.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1728763291723,0.07926,63086.0,63085.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1728763292635,0.06444,63087.0,63085.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1728763292636,0.079255,63091.0,63090.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728763292925,0.440051,63094.0,63093.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728763293127,0.440051,63094.0,63093.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1728763294023,0.079251,63094.0,63093.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1728763294217,0.079251,63094.0,63093.0,0.180252]
["bitfinex-derivatives","BTCF0:USTF0",1728763294527,0.079251,63094.0,63093.0,0.181252]
["bitfinex-derivatives","BTCF0:USTF0",1728763299325,0.079251,63094.0,63093.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728763299522,0.179251,63094.0,63093.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728763300237,0.540051,63094.0,63093.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728763302530,0.540051,63094.0,63093.0,0.181252]
["bitfinex-derivatives","BTCF0:USTF0",1728763302531,0.3608,63094.0,63093.0,0.181252]
["bitfinex-derivatives","BTCF0:USTF0",1728763307138,0.3608,63094.0,63087.0,0.04736057]
["bitfinex-derivatives","BTCF0:USTF0",1728763307324,0.3608,63094.0,63083.0,0.04736057]
["bitfinex-derivatives","BTCF0:USTF0",1728763307325,0.4612,63088.0,63083.0,0.04736057]
["bitfinex-derivatives","BTCF0:USTF0",1728763307528,0.179263,63084.0,63083.0,0.04736057]
["bitfinex-derivatives","BTCF0:USTF0",1728763307729,0.079264,63083.0,63082.0,0.04736057]
["bitfinex-derivatives","BTCF0:USTF0",1728763308128,0.079264,63083.0,63081.0,0.04736057]
["bitfinex-derivatives","BTCF0:USTF0",1728763308129,0.0004,63083.0,63081.0,0.04736057]
["bitfinex-derivatives","BTCF0:USTF0",1728763308338,0.079665,63082.0,63081.0,0.04736057]
["bitfinex-derivatives","BTCF0:USTF0",1728763308737,0.440465,63082.0,63081.0,0.04736057]
["bitfinex-derivatives","BTCF0:USTF0",1728763308935,0.079267,63081.0,63080.0,0.00237757]
["bitfinex-derivatives","BTCF0:USTF0",1728763309139,0.079667,63081.0,63080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728763309643,0.079286,63072.0,63071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728763309941,0.440486,63072.0,63071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728763311540,0.3612,63072.0,63071.0,0.111687]
["bitfinex-derivatives","BTCF0:USTF0",1728763312638,0.3622,63072.0,63071.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1728763313244,0.3622,63072.0,63071.0,0.112687]
["bitfinex-derivatives","BTCF0:USTF0",1728763313445,0.3622,63072.0,63071.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1728763315555,0.3622,63072.0,63071.0,0.112687]
["bitfinex-derivatives","BTCF0:USTF0",1728763315739,0.3612,63072.0,63071.0,0.112687]
["bitfinex-derivatives","BTCF0:USTF0",1728763315945,0.3622,63072.0,63071.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1728763317641,0.0014,63072.0,63071.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1728763319350,0.0014,63072.0,63071.0,0.19279192]
["bitfinex-derivatives","BTCF0:USTF0",1728763319539,0.0014,63072.0,63071.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1728763321548,0.079276,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728763322840,0.079276,63080.0,63079.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728763323035,0.080276,63080.0,63079.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728763328044,0.441076,63080.0,63079.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728763333555,0.441076,63080.0,63079.0,0.12861553]
["bitfinex-derivatives","BTCF0:USTF0",1728763334249,0.441076,63080.0,63079.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728763341260,0.3618,63080.0,63079.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728763344656,0.3618,63080.0,63079.0,0.26327822]
["bitfinex-derivatives","BTCF0:USTF0",1728763344862,0.3618,63080.0,63079.0,0.1841733]
["bitfinex-derivatives","BTCF0:USTF0",1728763345261,0.3618,63080.0,63079.0,0.3841733]
["bitfinex-derivatives","BTCF0:USTF0",1728763345463,0.0004,63084.0,63083.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728763345661,0.0004,63084.0,63083.0,0.2821683]
["bitfinex-derivatives","BTCF0:USTF0",1728763345863,0.0004,63084.0,63083.0,0.40441625]
["bitfinex-derivatives","BTCF0:USTF0",1728763346167,0.0004,63084.0,63083.0,0.3142683]
["bitfinex-derivatives","BTCF0:USTF0",1728763346364,0.0004,63084.0,63083.0,0.31377641]
["bitfinex-derivatives","BTCF0:USTF0",1728763346661,0.0004,63084.0,63083.0,0.31577641]
["bitfinex-derivatives","BTCF0:USTF0",1728763346867,0.0004,63084.0,63083.0,0.4106943]
["bitfinex-derivatives","BTCF0:USTF0",1728763347257,0.0004,63084.0,63083.0,0.31577641]
["bitfinex-derivatives","BTCF0:USTF0",1728763348067,0.0004,63084.0,63083.0,0.31477641]
["bitfinex-derivatives","BTCF0:USTF0",1728763348280,0.0004,63084.0,63083.0,0.31577641]
["bitfinex-derivatives","BTCF0:USTF0",1728763348567,0.0004,63084.0,63083.0,0.34867641]
["bitfinex-derivatives","BTCF0:USTF0",1728763350962,0.0004,63084.0,63083.0,0.246272]
["bitfinex-derivatives","BTCF0:USTF0",1728763351167,0.0004,63084.0,63083.0,0.37384822]
["bitfinex-derivatives","BTCF0:USTF0",1728763352272,0.0004,63084.0,63083.0,0.45284999]
["bitfinex-derivatives","BTCF0:USTF0",1728763352767,0.0004,63084.0,63083.0,0.37384822]
["bitfinex-derivatives","BTCF0:USTF0",1728763354672,0.0004,63084.0,63083.0,0.27384822]
["bitfinex-derivatives","BTCF0:USTF0",1728763354870,0.0004,63084.0,63083.0,0.37384822]
["bitfinex-derivatives","BTCF0:USTF0",1728763355788,0.0004,63084.0,63083.0,0.37370039]
["bitfinex-derivatives","BTCF0:USTF0",1728763357268,0.0004,63084.0,63083.0,0.27148325]
["bitfinex-derivatives","BTCF0:USTF0",1728763358167,0.0004,63084.0,63083.0,0.17148325]
["bitfinex-derivatives","BTCF0:USTF0",1728763358370,0.04072532,63084.0,63083.0,0.17148325]
["bitfinex-derivatives","BTCF0:USTF0",1728763359279,0.440471,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763359573,0.5274739,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763361375,0.65441695,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763361673,0.65441695,63084.0,63076.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728763361674,0.079276,63080.0,63079.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728763361867,0.079676,63080.0,63079.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728763362063,0.079281,63077.0,63075.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728763362273,0.12000632,63076.0,63075.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728763362468,0.079287,63072.0,63071.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728763362669,0.079687,63072.0,63071.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728763363306,0.11966587,63072.0,63071.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728763364367,0.440487,63072.0,63071.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728763365077,0.441487,63072.0,63071.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728763365471,0.441487,63072.0,63071.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728763368182,0.441487,63072.0,63071.0,0.12866924]
["bitfinex-derivatives","BTCF0:USTF0",1728763368875,0.441487,63072.0,63071.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728763369986,0.080687,63072.0,63071.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728763370282,0.441487,63072.0,63071.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728763372180,0.441487,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763372371,0.441487,63072.0,63071.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728763377379,0.441487,63072.0,63071.0,0.114287]
["bitfinex-derivatives","BTCF0:USTF0",1728763377985,0.3622,63072.0,63071.0,0.214287]
["bitfinex-derivatives","BTCF0:USTF0",1728763379385,0.3622,63072.0,63071.0,0.26163035]
["bitfinex-derivatives","BTCF0:USTF0",1728763380190,0.3622,63072.0,63071.0,0.214287]
["bitfinex-derivatives","BTCF0:USTF0",1728763384489,0.3622,63072.0,63071.0,0.27745496]
["bitfinex-derivatives","BTCF0:USTF0",1728763385288,0.3622,63072.0,63071.0,0.214287]
["bitfinex-derivatives","BTCF0:USTF0",1728763386689,0.0014,63072.0,63071.0,0.214287]
["bitfinex-derivatives","BTCF0:USTF0",1728763387292,0.080686,63072.0,63071.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728763387492,0.280686,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763387687,0.280686,63072.0,63063.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728763387688,0.079296,63064.0,63063.0,0.110397]
["bitfinex-derivatives","BTCF0:USTF0",1728763387881,0.079301,63061.0,63058.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728763388082,0.1,63059.0,63058.0,0.111503]
["bitfinex-derivatives","BTCF0:USTF0",1728763388399,0.540502,63059.0,63058.0,0.111503]
["bitfinex-derivatives","BTCF0:USTF0",1728763388891,0.079307,63056.0,63055.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728763389095,0.079309,63054.0,63053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728763389282,0.079709,63054.0,63053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728763390094,0.0004,63054.0,63050.0,0.03417872]
["bitfinex-derivatives","BTCF0:USTF0",1728763390282,0.0004,63054.0,63050.0,0.00237872]
["bitfinex-derivatives","BTCF0:USTF0",1728763390283,0.079312,63051.0,63050.0,0.00237872]
["bitfinex-derivatives","BTCF0:USTF0",1728763390479,0.079712,63051.0,63050.0,0.00237872]
["bitfinex-derivatives","BTCF0:USTF0",1728763391388,1.1762,63051.0,63039.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728763391579,0.540526,63040.0,63039.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728763391991,0.079329,63038.0,63037.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728763392187,0.079729,63038.0,63037.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728763393192,0.081729,63038.0,63037.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728763394294,0.084729,63038.0,63037.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728763395084,0.0054,63038.0,63037.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728763395294,0.0054,63038.0,63037.0,0.229329]
["bitfinex-derivatives","BTCF0:USTF0",1728763399492,0.0004,63040.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728763400796,0.0064,63040.0,63039.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728763402198,0.0064,63040.0,63039.0,0.12674464]
["bitfinex-derivatives","BTCF0:USTF0",1728763402399,0.3608,63046.0,63045.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728763402596,0.3608,63046.0,63045.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1728763403802,0.3638,63046.0,63045.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1728763404696,0.3638,63046.0,63045.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1728763405094,0.3608,63046.0,63045.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1728763406003,0.3608,63046.0,63045.0,0.26442]
["bitfinex-derivatives","BTCF0:USTF0",1728763409994,0.3608,63046.0,63045.0,0.2896466]
["bitfinex-derivatives","BTCF0:USTF0",1728763410400,0.3608,63046.0,63045.0,0.1396466]
["bitfinex-derivatives","BTCF0:USTF0",1728763410604,0.3608,63046.0,63045.0,0.18690278]
["bitfinex-derivatives","BTCF0:USTF0",1728763412398,0.3608,63046.0,63045.0,0.18696429]
["bitfinex-derivatives","BTCF0:USTF0",1728763412605,0.3608,63046.0,63045.0,0.1396466]
["bitfinex-derivatives","BTCF0:USTF0",1728763413701,0.3608,63046.0,63045.0,0.20276516]
["bitfinex-derivatives","BTCF0:USTF0",1728763414295,0.0004,63051.0,63050.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728763414502,0.0004,63051.0,63050.0,0.179314]
["bitfinex-derivatives","BTCF0:USTF0",1728763414697,0.0004,63051.0,63050.0,0.279314]
["bitfinex-derivatives","BTCF0:USTF0",1728763414901,0.0004,63051.0,63050.0,0.34245894]
["bitfinex-derivatives","BTCF0:USTF0",1728763415105,0.0004,63051.0,63050.0,0.279314]
["bitfinex-derivatives","BTCF0:USTF0",1728763415405,0.0004,63051.0,63050.0,0.280314]
["bitfinex-derivatives","BTCF0:USTF0",1728763415598,0.0004,63054.0,63052.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728763415792,0.0004,63054.0,63051.0,0.07895996]
["bitfinex-derivatives","BTCF0:USTF0",1728763415997,0.0004,63054.0,63053.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1728763416401,0.0004,63056.0,63055.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728763416808,0.0004,63056.0,63055.0,0.5432116]
["bitfinex-derivatives","BTCF0:USTF0",1728763417102,0.3608,63066.0,63055.0,0.5432116]
["bitfinex-derivatives","BTCF0:USTF0",1728763417404,0.3608,63066.0,63058.0,0.229303]
["bitfinex-derivatives","BTCF0:USTF0",1728763417595,0.3608,63066.0,63058.0,0.3324076]
["bitfinex-derivatives","BTCF0:USTF0",1728763418003,0.3608,63066.0,63063.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728763418202,0.3608,63066.0,63063.0,0.229297]
["bitfinex-derivatives","BTCF0:USTF0",1728763419210,0.079686,63072.0,63063.0,0.83856253]
["bitfinex-derivatives","BTCF0:USTF0",1728763419508,0.079287,63071.0,63063.0,0.656697]
["bitfinex-derivatives","BTCF0:USTF0",1728763419909,0.079287,63071.0,63063.0,1.132417]
["bitfinex-derivatives","BTCF0:USTF0",1728763420609,0.0004,63072.0,63063.0,1.732417]
["bitfinex-derivatives","BTCF0:USTF0",1728763420802,0.0004,63072.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728763421006,0.0004,63072.0,63071.0,0.12660826]
["bitfinex-derivatives","BTCF0:USTF0",1728763421203,0.0004,63072.0,63071.0,0.15980826]
["bitfinex-derivatives","BTCF0:USTF0",1728763421810,0.0004,63072.0,63071.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1728763422007,0.0004,63072.0,63071.0,0.15980826]
["bitfinex-derivatives","BTCF0:USTF0",1728763422515,0.0004,63072.0,63071.0,0.113487]
["bitfinex-derivatives","BTCF0:USTF0",1728763422704,0.0004,63072.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728763422903,0.0004,63072.0,63071.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728763424103,0.0004,63072.0,63071.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728763428411,0.0004,63072.0,63071.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728763428615,0.0004,63072.0,63071.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728763434616,0.0004,63072.0,63071.0,0.231287]
["bitfinex-derivatives","BTCF0:USTF0",1728763435323,0.0004,63072.0,63071.0,0.27860826]
["bitfinex-derivatives","BTCF0:USTF0",1728763436524,0.0004,63072.0,63071.0,0.22860826]
["bitfinex-derivatives","BTCF0:USTF0",1728763437619,0.0004,63072.0,63071.0,0.181287]
["bitfinex-derivatives","BTCF0:USTF0",1728763438529,0.0004,63072.0,63071.0,0.24438482]
["bitfinex-derivatives","BTCF0:USTF0",1728763439214,0.0004,63072.0,63071.0,0.181287]
["bitfinex-derivatives","BTCF0:USTF0",1728763439420,0.0004,63072.0,63071.0,0.24438482]
["bitfinex-derivatives","BTCF0:USTF0",1728763440424,0.0004,63072.0,63071.0,0.181287]
["bitfinex-derivatives","BTCF0:USTF0",1728763440818,0.0004,63072.0,63071.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728763441014,0.0004,63072.0,63071.0,0.14440154]
["bitfinex-derivatives","BTCF0:USTF0",1728763441427,0.0004,63072.0,63071.0,0.1444266]
["bitfinex-derivatives","BTCF0:USTF0",1728763441627,0.0004,63072.0,63071.0,0.14442639]
["bitfinex-derivatives","BTCF0:USTF0",1728763442515,0.0004,63072.0,63071.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728763442831,0.0004,63072.0,63071.0,0.181287]
["bitfinex-derivatives","BTCF0:USTF0",1728763444426,0.0004,63072.0,63071.0,0.33392819]
["bitfinex-derivatives","BTCF0:USTF0",1728763445316,0.0004,63072.0,63071.0,0.42881397]
["bitfinex-derivatives","BTCF0:USTF0",1728763445524,0.0004,63072.0,63071.0,0.33392819]
["bitfinex-derivatives","BTCF0:USTF0",1728763446622,0.0004,63076.0,63075.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728763446822,0.0004,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728763447026,0.0004,63080.0,63079.0,0.33191819]
["bitfinex-derivatives","BTCF0:USTF0",1728763447530,0.0004,63080.0,63079.0,0.229277]
["bitfinex-derivatives","BTCF0:USTF0",1728763448126,0.0004,63080.0,63079.0,0.230277]
["bitfinex-derivatives","BTCF0:USTF0",1728763449928,0.0004,63080.0,63079.0,0.231277]
["bitfinex-derivatives","BTCF0:USTF0",1728763450425,0.0004,63080.0,63079.0,0.25618013]
["bitfinex-derivatives","BTCF0:USTF0",1728763454532,0.0004,63080.0,63079.0,0.35849297]
["bitfinex-derivatives","BTCF0:USTF0",1728763456836,0.0004,63080.0,63079.0,0.4534078]
["bitfinex-derivatives","BTCF0:USTF0",1728763457033,0.0004,63080.0,63079.0,0.35849297]
["bitfinex-derivatives","BTCF0:USTF0",1728763461532,0.0004,63080.0,63079.0,0.43743647]
["bitfinex-derivatives","BTCF0:USTF0",1728763462635,0.0004,63080.0,63079.0,0.25618013]
["bitfinex-derivatives","BTCF0:USTF0",1728763464542,0.0004,63080.0,63079.0,0.20618013]
["bitfinex-derivatives","BTCF0:USTF0",1728763469638,0.0004,63080.0,63079.0,0.30853351]
["bitfinex-derivatives","BTCF0:USTF0",1728763473538,0.0004,63080.0,63079.0,0.40344834]
["bitfinex-derivatives","BTCF0:USTF0",1728763474538,0.0004,63080.0,63079.0,0.30865345]
["bitfinex-derivatives","BTCF0:USTF0",1728763476539,0.0004,63080.0,63079.0,0.20618013]
["bitfinex-derivatives","BTCF0:USTF0",1728763477839,0.0004,63080.0,63079.0,0.25364991]
["bitfinex-derivatives","BTCF0:USTF0",1728763478143,0.0004,63080.0,63079.0,0.20618013]
["bitfinex-derivatives","BTCF0:USTF0",1728763478631,0.0004,63080.0,63079.0,0.25364447]
["bitfinex-derivatives","BTCF0:USTF0",1728763478832,0.0004,63080.0,63079.0,0.20618013]
["bitfinex-derivatives","BTCF0:USTF0",1728763479038,0.0004,63080.0,63079.0,0.25364481]
["bitfinex-derivatives","BTCF0:USTF0",1728763482246,0.0004,63080.0,63079.0,0.61444481]
["bitfinex-derivatives","BTCF0:USTF0",1728763484541,0.0004,63084.0,63079.0,0.56698013]
["bitfinex-derivatives","BTCF0:USTF0",1728763484851,0.0004,63084.0,63083.0,0.27419276]
["bitfinex-derivatives","BTCF0:USTF0",1728763485153,0.0004,63084.0,63083.0,0.37653362]
["bitfinex-derivatives","BTCF0:USTF0",1728763485542,0.0004,63084.0,63083.0,0.28161286]
["bitfinex-derivatives","BTCF0:USTF0",1728763486053,0.0004,63084.0,63083.0,0.37652736]
["bitfinex-derivatives","BTCF0:USTF0",1728763486349,0.0004,63084.0,63083.0,0.28261286]
["bitfinex-derivatives","BTCF0:USTF0",1728763486551,0.0004,63084.0,63083.0,0.37751579]
["bitfinex-derivatives","BTCF0:USTF0",1728763486754,0.0004,63084.0,63083.0,0.28261286]
["bitfinex-derivatives","BTCF0:USTF0",1728763487549,0.0004,63084.0,63083.0,0.37851236]
["bitfinex-derivatives","BTCF0:USTF0",1728763487745,0.0004,63084.0,63083.0,0.28361286]
["bitfinex-derivatives","BTCF0:USTF0",1728763487946,0.0004,63084.0,63083.0,0.37851045]
["bitfinex-derivatives","BTCF0:USTF0",1728763488947,0.0004,63084.0,63083.0,0.28361286]
["bitfinex-derivatives","BTCF0:USTF0",1728763489151,0.0004,63084.0,63083.0,0.28355655]
["bitfinex-derivatives","BTCF0:USTF0",1728763489554,0.0004,63084.0,63083.0,0.37845016]
["bitfinex-derivatives","BTCF0:USTF0",1728763489754,0.0004,63084.0,63083.0,0.3784499]
["bitfinex-derivatives","BTCF0:USTF0",1728763490054,0.0004,63084.0,63083.0,0.37845337]
["bitfinex-derivatives","BTCF0:USTF0",1728763491155,0.0004,63084.0,63083.0,0.28355655]
["bitfinex-derivatives","BTCF0:USTF0",1728763492340,0.0004,63084.0,63083.0,0.18355655]
["bitfinex-derivatives","BTCF0:USTF0",1728763492545,0.08793536,63084.0,63083.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728763493756,0.040906,63084.0,63083.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728763494856,0.040906,63084.0,63083.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728763495045,0.040906,63084.0,63083.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728763499067,0.04091146,63084.0,63083.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728763499756,0.0004,63084.0,63083.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728763501350,0.0004,63084.0,63083.0,0.26267958]
["bitfinex-derivatives","BTCF0:USTF0",1728763501659,0.0004,63084.0,63083.0,0.36267958]
["bitfinex-derivatives","BTCF0:USTF0",1728763503469,0.0004,63084.0,63083.0,0.28360478]
["bitfinex-derivatives","BTCF0:USTF0",1728763503670,0.0004,63084.0,63083.0,0.2835954]
["bitfinex-derivatives","BTCF0:USTF0",1728763506463,0.0004,63084.0,63083.0,0.3835954]
["bitfinex-derivatives","BTCF0:USTF0",1728763506669,0.0004,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728763506962,0.0004,63088.0,63087.0,0.3815904]
["bitfinex-derivatives","BTCF0:USTF0",1728763508065,0.0004,63088.0,63087.0,0.2825904]
["bitfinex-derivatives","BTCF0:USTF0",1728763508270,0.0004,63088.0,63087.0,0.36163861]
["bitfinex-derivatives","BTCF0:USTF0",1728763508467,0.0004,63088.0,63087.0,0.36143088]
["bitfinex-derivatives","BTCF0:USTF0",1728763509257,0.0004,63088.0,63087.0,0.36243088]
["bitfinex-derivatives","BTCF0:USTF0",1728763509460,0.0004,63088.0,63087.0,0.46243088]
["bitfinex-derivatives","BTCF0:USTF0",1728763510168,0.0004,63088.0,63087.0,0.36243088]
["bitfinex-derivatives","BTCF0:USTF0",1728763510766,0.0004,63088.0,63087.0,0.28338267]
["bitfinex-derivatives","BTCF0:USTF0",1728763510966,0.0004,63088.0,63087.0,0.36241293]
["bitfinex-derivatives","BTCF0:USTF0",1728763511470,0.0004,63088.0,63087.0,0.38769037]
["bitfinex-derivatives","BTCF0:USTF0",1728763512975,0.0004,63088.0,63087.0,0.30866011]
["bitfinex-derivatives","BTCF0:USTF0",1728763513164,0.0004,63088.0,63087.0,0.38767218]
["bitfinex-derivatives","BTCF0:USTF0",1728763513382,0.0004,63088.0,63087.0,0.48767218]
["bitfinex-derivatives","BTCF0:USTF0",1728763513675,0.0004,63088.0,63087.0,0.38767218]
["bitfinex-derivatives","BTCF0:USTF0",1728763513875,0.0004,63088.0,63087.0,0.48767218]
["bitfinex-derivatives","BTCF0:USTF0",1728763514781,0.0004,63088.0,63087.0,0.20654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763514965,0.04113582,63088.0,63087.0,0.20654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763515278,0.04113582,63088.0,63087.0,0.30654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763518467,0.04113582,63088.0,63087.0,0.20654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763520473,0.04113582,63088.0,63087.0,0.10654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763520675,0.079666,63088.0,63087.0,0.20654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763520888,0.16753244,63088.0,63087.0,0.10654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763521473,0.21486381,63088.0,63087.0,0.10654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763521678,0.29412981,63088.0,63087.0,0.10654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763521877,0.079666,63088.0,63087.0,0.10654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763524189,0.079666,63088.0,63087.0,0.20654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763528088,0.0004,63088.0,63087.0,0.20654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763531994,0.0004,63088.0,63087.0,0.28555651]
["bitfinex-derivatives","BTCF0:USTF0",1728763532192,0.0004,63088.0,63087.0,0.20654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763537095,0.04091087,63088.0,63087.0,0.20654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763537496,0.04094383,63088.0,63087.0,0.20654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763542402,0.04094859,63088.0,63087.0,0.20654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763545006,0.0004,63088.0,63087.0,0.20654444]
["bitfinex-derivatives","BTCF0:USTF0",1728763545200,0.0004,63088.0,63087.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1728763545403,0.079666,63088.0,63087.0,0.3625138]
["bitfinex-derivatives","BTCF0:USTF0",1728763545611,0.079666,63088.0,63087.0,0.26027907]
["bitfinex-derivatives","BTCF0:USTF0",1728763545804,0.079666,63088.0,63087.0,0.2624892]
["bitfinex-derivatives","BTCF0:USTF0",1728763546004,0.079666,63088.0,63087.0,0.16027907]
["bitfinex-derivatives","BTCF0:USTF0",1728763547411,0.079666,63088.0,63087.0,0.26252909]
["bitfinex-derivatives","BTCF0:USTF0",1728763547913,0.079666,63088.0,63087.0,0.28842861]
["bitfinex-derivatives","BTCF0:USTF0",1728763548103,0.079666,63088.0,63087.0,0.20941654]
["bitfinex-derivatives","BTCF0:USTF0",1728763551903,0.1202436,63088.0,63087.0,0.10716652]
["bitfinex-derivatives","BTCF0:USTF0",1728763557007,0.12024411,63088.0,63087.0,0.10716652]
["bitfinex-derivatives","BTCF0:USTF0",1728763559609,0.48089828,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763559918,0.48089828,63088.0,63080.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728763559919,0.079275,63081.0,63080.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728763560119,0.079275,63081.0,63080.0,0.18178844]
["bitfinex-derivatives","BTCF0:USTF0",1728763560319,0.079675,63081.0,63080.0,0.18178844]
["bitfinex-derivatives","BTCF0:USTF0",1728763561112,0.079675,63081.0,63080.0,0.10251344]
["bitfinex-derivatives","BTCF0:USTF0",1728763561415,0.3612,63081.0,63079.0,0.07903928]
["bitfinex-derivatives","BTCF0:USTF0",1728763561620,0.079676,63080.0,63079.0,0.07903928]
["bitfinex-derivatives","BTCF0:USTF0",1728763561826,0.079277,63079.0,63078.0,0.07903928]
["bitfinex-derivatives","BTCF0:USTF0",1728763562012,0.079277,63079.0,63078.0,0.18158936]
["bitfinex-derivatives","BTCF0:USTF0",1728763562210,0.079278,63078.0,63077.0,0.07904253]
["bitfinex-derivatives","BTCF0:USTF0",1728763562415,0.079278,63078.0,63074.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1728763562416,0.079281,63076.0,63074.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1728763562617,0.1,63077.0,63075.0,0.07903249]
["bitfinex-derivatives","BTCF0:USTF0",1728763562816,0.1,63077.0,63072.0,0.02584827]
["bitfinex-derivatives","BTCF0:USTF0",1728763562817,0.0004,63078.0,63074.0,0.07903249]
["bitfinex-derivatives","BTCF0:USTF0",1728763563022,0.0004,63078.0,63075.0,0.07903244]
["bitfinex-derivatives","BTCF0:USTF0",1728763563217,0.079282,63075.0,63074.0,0.07903244]
["bitfinex-derivatives","BTCF0:USTF0",1728763563421,0.079682,63075.0,63074.0,0.07903244]
["bitfinex-derivatives","BTCF0:USTF0",1728763563722,0.079682,63075.0,63074.0,0.15831544]
["bitfinex-derivatives","BTCF0:USTF0",1728763564421,0.079682,63075.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728763564611,0.080682,63075.0,63074.0,0.26087878]
["bitfinex-derivatives","BTCF0:USTF0",1728763565010,0.080682,63075.0,63074.0,0.18184634]
["bitfinex-derivatives","BTCF0:USTF0",1728763565219,0.081682,63075.0,63074.0,0.15826193]
["bitfinex-derivatives","BTCF0:USTF0",1728763565415,0.081682,63075.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728763566911,0.0024,63075.0,63073.0,0.16316527]
["bitfinex-derivatives","BTCF0:USTF0",1728763567117,0.079683,63074.0,63073.0,0.16316527]
["bitfinex-derivatives","BTCF0:USTF0",1728763567517,0.0004,63074.0,63072.0,0.14245127]
["bitfinex-derivatives","BTCF0:USTF0",1728763567718,0.0004,63074.0,63071.0,0.06316527]
["bitfinex-derivatives","BTCF0:USTF0",1728763567719,0.079286,63072.0,63071.0,0.06316527]
["bitfinex-derivatives","BTCF0:USTF0",1728763568018,0.079686,63072.0,63071.0,0.06316527]
["bitfinex-derivatives","BTCF0:USTF0",1728763568323,0.079288,63070.0,63069.0,0.06316527]
["bitfinex-derivatives","BTCF0:USTF0",1728763568522,0.079688,63070.0,63069.0,0.14245527]
["bitfinex-derivatives","BTCF0:USTF0",1728763570219,0.1004,63070.0,63068.0,0.04735587]
["bitfinex-derivatives","BTCF0:USTF0",1728763570425,0.1004,63070.0,63067.0,0.04735587]
["bitfinex-derivatives","BTCF0:USTF0",1728763570720,0.1004,63070.0,63065.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728763570721,0.079292,63067.0,63066.0,0.04973407]
["bitfinex-derivatives","BTCF0:USTF0",1728763570924,0.079692,63067.0,63066.0,0.04973407]
["bitfinex-derivatives","BTCF0:USTF0",1728763571309,0.079692,63067.0,63066.0,0.0023782]
["bitfinex-derivatives","BTCF0:USTF0",1728763571922,0.079692,63067.0,63066.0,0.0063782]
["bitfinex-derivatives","BTCF0:USTF0",1728763573516,0.079692,63067.0,63066.0,0.0083782]
["bitfinex-derivatives","BTCF0:USTF0",1728763581723,0.079692,63067.0,63066.0,0.0876712]
["bitfinex-derivatives","BTCF0:USTF0",1728763583216,0.079692,63067.0,63066.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1728763592224,0.079692,63067.0,63066.0,0.14845827]
["bitfinex-derivatives","BTCF0:USTF0",1728763592926,0.079692,63067.0,63066.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1728763593118,0.079692,63067.0,63066.0,0.14845827]
["bitfinex-derivatives","BTCF0:USTF0",1728763593525,0.079692,63067.0,63066.0,0.14445827]
["bitfinex-derivatives","BTCF0:USTF0",1728763595138,0.079692,63067.0,63066.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728763600233,0.079692,63067.0,63066.0,0.18424522]
["bitfinex-derivatives","BTCF0:USTF0",1728763601038,0.079692,63067.0,63066.0,0.20991522]
["bitfinex-derivatives","BTCF0:USTF0",1728763605130,0.079692,63067.0,63066.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1728763608838,0.080692,63067.0,63066.0,0.104963]
["bitfinex-derivatives","BTCF0:USTF0",1728763612034,0.080692,63067.0,63066.0,0.20787248]
["bitfinex-derivatives","BTCF0:USTF0",1728763614847,0.080692,63067.0,63066.0,0.20785972]
["bitfinex-derivatives","BTCF0:USTF0",1728763616251,0.0014,63067.0,63066.0,0.20785972]
["bitfinex-derivatives","BTCF0:USTF0",1728763616442,0.0014,63067.0,63066.0,0.74543972]
["bitfinex-derivatives","BTCF0:USTF0",1728763616754,0.0014,63067.0,63066.0,0.86786935]
["bitfinex-derivatives","BTCF0:USTF0",1728763617152,0.0014,63067.0,63066.0,0.74543972]
["bitfinex-derivatives","BTCF0:USTF0",1728763617457,0.0014,63067.0,63066.0,0.86771152]
["bitfinex-derivatives","BTCF0:USTF0",1728763617647,0.0014,63067.0,63066.0,0.74543972]
["bitfinex-derivatives","BTCF0:USTF0",1728763618039,0.0014,63067.0,63066.0,0.26975972]
["bitfinex-derivatives","BTCF0:USTF0",1728763619248,0.0014,63067.0,63066.0,0.36450676]
["bitfinex-derivatives","BTCF0:USTF0",1728763619643,0.0014,63067.0,63066.0,0.36408211]
["bitfinex-derivatives","BTCF0:USTF0",1728763621458,0.0014,63067.0,63066.0,0.26933507]
["bitfinex-derivatives","BTCF0:USTF0",1728763624450,0.0014,63067.0,63066.0,0.26940767]
["bitfinex-derivatives","BTCF0:USTF0",1728763624654,0.080692,63067.0,63066.0,0.18183767]
["bitfinex-derivatives","BTCF0:USTF0",1728763624853,0.080692,63067.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728763624854,0.079293,63066.0,63065.0,0.0789331]
["bitfinex-derivatives","BTCF0:USTF0",1728763625050,0.1,63065.0,63064.0,0.5190291]
["bitfinex-derivatives","BTCF0:USTF0",1728763625250,0.1004,63065.0,63064.0,0.5190291]
["bitfinex-derivatives","BTCF0:USTF0",1728763625646,0.0004,63065.0,63064.0,0.62174407]
["bitfinex-derivatives","BTCF0:USTF0",1728763626660,0.08009736,63066.0,63064.0,0.62174407]
["bitfinex-derivatives","BTCF0:USTF0",1728763626961,0.079295,63065.0,63064.0,0.5190291]
["bitfinex-derivatives","BTCF0:USTF0",1728763627154,0.080295,63065.0,63064.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1728763627860,0.079295,63065.0,63064.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728763630261,0.080295,63065.0,63064.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728763631854,0.079297,63063.0,63061.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728763632058,0.0004,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728763633262,0.0004,63062.0,63061.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728763633765,0.0004,63062.0,63061.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728763634061,0.0004,63062.0,63061.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728763635150,0.0004,63062.0,63061.0,0.18308851]
["bitfinex-derivatives","BTCF0:USTF0",1728763638760,0.0004,63062.0,63061.0,0.18310418]
["bitfinex-derivatives","BTCF0:USTF0",1728763642261,0.0004,63062.0,63061.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728763642970,0.0004,63062.0,63061.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1728763646568,0.0004,63062.0,63061.0,0.36219573]
["bitfinex-derivatives","BTCF0:USTF0",1728763646766,0.0004,63062.0,63061.0,0.25929714]
["bitfinex-derivatives","BTCF0:USTF0",1728763646965,0.0004,63062.0,63061.0,0.3622113]
["bitfinex-derivatives","BTCF0:USTF0",1728763647869,0.0004,63062.0,63061.0,0.2622113]
["bitfinex-derivatives","BTCF0:USTF0",1728763648267,0.0004,63062.0,63061.0,0.26226588]
["bitfinex-derivatives","BTCF0:USTF0",1728763648667,0.0004,63062.0,63061.0,0.18321416]
["bitfinex-derivatives","BTCF0:USTF0",1728763648868,0.0004,63062.0,63061.0,0.26226906]
["bitfinex-derivatives","BTCF0:USTF0",1728763649270,0.0004,63062.0,63061.0,0.18321416]
["bitfinex-derivatives","BTCF0:USTF0",1728763650170,0.0004,63062.0,63061.0,0.2779612]
["bitfinex-derivatives","BTCF0:USTF0",1728763650668,0.0004,63062.0,63061.0,0.18321416]
["bitfinex-derivatives","BTCF0:USTF0",1728763651771,0.0004,63062.0,63061.0,0.27812092]
["bitfinex-derivatives","BTCF0:USTF0",1728763652069,0.0004,63062.0,63061.0,0.18321416]
["bitfinex-derivatives","BTCF0:USTF0",1728763652265,0.0004,63062.0,63061.0,0.28319676]
["bitfinex-derivatives","BTCF0:USTF0",1728763653274,0.0004,63062.0,63061.0,0.28322452]
["bitfinex-derivatives","BTCF0:USTF0",1728763653877,0.0004,63062.0,63061.0,0.38322452]
["bitfinex-derivatives","BTCF0:USTF0",1728763654071,0.0004,63062.0,63061.0,0.53731286]
["bitfinex-derivatives","BTCF0:USTF0",1728763654778,0.0004,63066.0,63065.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1728763654977,0.0004,63066.0,63065.0,0.76570786]
["bitfinex-derivatives","BTCF0:USTF0",1728763656874,0.0014,63066.0,63065.0,0.76570786]
["bitfinex-derivatives","BTCF0:USTF0",1728763657271,0.0014,63066.0,63065.0,0.540095]
["bitfinex-derivatives","BTCF0:USTF0",1728763659473,0.0004,63068.0,63065.0,1.63648]
["bitfinex-derivatives","BTCF0:USTF0",1728763659779,0.0004,63080.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728763659983,0.0004,63080.0,63071.0,0.279287]
["bitfinex-derivatives","BTCF0:USTF0",1728763660180,0.0004,63078.0,63071.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1728763660369,0.0004,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728763660569,0.0004,63080.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728763660876,0.0004,63080.0,63078.0,0.585878]
["bitfinex-derivatives","BTCF0:USTF0",1728763662175,0.0004,63080.0,63078.0,0.586878]
["bitfinex-derivatives","BTCF0:USTF0",1728763662777,0.00237805,63092.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728763662978,0.00237805,63092.0,63091.0,0.179262]
["bitfinex-derivatives","BTCF0:USTF0",1728763663973,0.3608,63099.0,63098.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728763664176,0.3608,63099.0,63098.0,0.179253]
["bitfinex-derivatives","BTCF0:USTF0",1728763665176,0.3608,63101.0,63100.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728763667183,0.3608,63101.0,63100.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728763668068,0.3608,63101.0,63100.0,0.181251]
["bitfinex-derivatives","BTCF0:USTF0",1728763669785,0.3608,63101.0,63100.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728763669985,0.0633,63108.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763669986,0.3608,63106.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763670176,0.079248,63103.0,63102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728763671584,0.079248,63103.0,63102.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728763671787,0.079248,63103.0,63102.0,0.180248]
["bitfinex-derivatives","BTCF0:USTF0",1728763671989,0.3608,63106.0,63102.0,0.180248]
["bitfinex-derivatives","BTCF0:USTF0",1728763672189,0.3608,63106.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728763672887,0.440044,63106.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728763673293,0.079246,63105.0,63103.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728763673796,0.079246,63105.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728763674392,0.079246,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728763676196,0.079246,63105.0,63104.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728763676902,0.079246,63105.0,63104.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728763677696,0.179246,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763680200,0.39445578,63105.0,63100.0,0.00195005]
["bitfinex-derivatives","BTCF0:USTF0",1728763680408,0.39445578,63105.0,63095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728763680409,0.1,63101.0,63095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728763680702,0.15315739,63100.0,63099.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728763681704,0.15253347,63100.0,63099.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728763682503,0.19941409,63100.0,63099.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728763682709,0.19941409,63100.0,63099.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728763682909,0.20041409,63100.0,63099.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728763685599,0.32701146,63100.0,63099.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728763686503,0.08840557,63100.0,63099.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728763687207,0.001,63100.0,63099.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728763687401,0.001,63100.0,63099.0,0.12868257]
["bitfinex-derivatives","BTCF0:USTF0",1728763688306,0.001,63100.0,63099.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728763688513,0.001,63100.0,63099.0,0.1444931]
["bitfinex-derivatives","BTCF0:USTF0",1728763689407,0.001,63100.0,63099.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728763690512,0.001,63100.0,63099.0,0.26219718]
["bitfinex-derivatives","BTCF0:USTF0",1728763691304,0.001,63100.0,63099.0,0.26219717]
["bitfinex-derivatives","BTCF0:USTF0",1728763691612,0.001,63100.0,63099.0,0.18314455]
["bitfinex-derivatives","BTCF0:USTF0",1728763694312,0.04180438,63100.0,63099.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728763696410,0.04180438,63100.0,63099.0,0.112551]
["bitfinex-derivatives","BTCF0:USTF0",1728763696818,0.001,63100.0,63099.0,0.112551]
["bitfinex-derivatives","BTCF0:USTF0",1728763702426,0.001,63100.0,63099.0,0.30940944]
["bitfinex-derivatives","BTCF0:USTF0",1728763704625,0.001,63100.0,63099.0,0.31454629]
["bitfinex-derivatives","BTCF0:USTF0",1728763704931,0.001,63100.0,63099.0,0.40940944]
["bitfinex-derivatives","BTCF0:USTF0",1728763705818,0.001,63100.0,63099.0,0.40938568]
["bitfinex-derivatives","BTCF0:USTF0",1728763706217,0.001,63100.0,63099.0,0.30938568]
["bitfinex-derivatives","BTCF0:USTF0",1728763706923,0.001,63100.0,63099.0,0.21452253]
["bitfinex-derivatives","BTCF0:USTF0",1728763707326,0.001,63100.0,63099.0,0.31452253]
["bitfinex-derivatives","BTCF0:USTF0",1728763710031,0.3608,63114.0,63100.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1728763710222,0.3608,63121.0,63113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728763710425,0.3608,63121.0,63120.0,0.179226]
["bitfinex-derivatives","BTCF0:USTF0",1728763711635,0.3618,63121.0,63120.0,0.22754701]
["bitfinex-derivatives","BTCF0:USTF0",1728763712429,0.001,63121.0,63120.0,0.180226]
["bitfinex-derivatives","BTCF0:USTF0",1728763712635,0.001,63121.0,63120.0,0.22754701]
["bitfinex-derivatives","BTCF0:USTF0",1728763713039,0.001,63121.0,63120.0,0.180226]
["bitfinex-derivatives","BTCF0:USTF0",1728763713439,0.001,63121.0,63120.0,0.181226]
["bitfinex-derivatives","BTCF0:USTF0",1728763713440,0.002,63121.0,63120.0,0.181226]
["bitfinex-derivatives","BTCF0:USTF0",1728763715531,0.3608,63142.0,63120.0,1.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1728763715725,0.3608,63142.0,63135.0,0.14723593]
["bitfinex-derivatives","BTCF0:USTF0",1728763715726,0.1,63141.0,63135.0,0.14723593]
["bitfinex-derivatives","BTCF0:USTF0",1728763715933,0.439998,63142.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728763715934,0.1,63138.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728763716741,0.179203,63138.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728763716927,0.179203,63138.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728763717132,0.179203,63138.0,63132.0,0.04723593]
["bitfinex-derivatives","BTCF0:USTF0",1728763717342,0.179203,63138.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728763717534,0.180203,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728763717735,0.180203,63138.0,63137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763718143,0.180203,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728763718837,0.180203,63138.0,63137.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728763719240,0.179203,63138.0,63137.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728763719636,0.079209,63134.0,63133.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728763719939,0.440409,63134.0,63133.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728763720544,0.535209,63134.0,63133.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728763720937,0.535209,63134.0,63133.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728763722643,0.535209,63134.0,63133.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728763723346,0.456,63134.0,63133.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728763725851,0.3612,63134.0,63133.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728763728649,0.440408,63134.0,63133.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728763731839,0.3612,63134.0,63133.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728763738159,0.3612,63134.0,63133.0,0.10721999]
["bitfinex-derivatives","BTCF0:USTF0",1728763738658,0.3612,63134.0,63133.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728763739358,0.3612,63134.0,63133.0,0.181208]
["bitfinex-derivatives","BTCF0:USTF0",1728763744269,0.0004,63134.0,63133.0,0.181208]
["bitfinex-derivatives","BTCF0:USTF0",1728763745668,0.0004,63134.0,63133.0,0.26020335]
["bitfinex-derivatives","BTCF0:USTF0",1728763745873,0.079608,63134.0,63133.0,0.16020335]
["bitfinex-derivatives","BTCF0:USTF0",1728763746172,0.079608,63134.0,63133.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728763746369,0.079608,63134.0,63133.0,0.181208]
["bitfinex-derivatives","BTCF0:USTF0",1728763748875,0.12152692,63134.0,63133.0,0.181208]
["bitfinex-derivatives","BTCF0:USTF0",1728763749570,0.12152692,63134.0,63133.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728763750369,0.12152692,63134.0,63133.0,0.181208]
["bitfinex-derivatives","BTCF0:USTF0",1728763750965,0.12152692,63134.0,63133.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728763754369,0.12152692,63134.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728763754370,0.079219,63126.0,63125.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728763754673,0.079619,63126.0,63125.0,0.28032875]
["bitfinex-derivatives","BTCF0:USTF0",1728763755679,0.080619,63126.0,63125.0,0.35932694]
["bitfinex-derivatives","BTCF0:USTF0",1728763755873,0.080619,63126.0,63125.0,0.25821619]
["bitfinex-derivatives","BTCF0:USTF0",1728763756075,0.080619,63126.0,63125.0,0.179218]
["bitfinex-derivatives","BTCF0:USTF0",1728763756471,0.080619,63126.0,63123.0,0.07899819]
["bitfinex-derivatives","BTCF0:USTF0",1728763756472,0.2014,63126.0,63123.0,0.07899819]
["bitfinex-derivatives","BTCF0:USTF0",1728763756669,0.2014,63126.0,63118.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728763756670,0.079223,63122.0,63121.0,0.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1728763756975,0.079623,63122.0,63120.0,0.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1728763757369,0.0004,63121.0,63119.0,0.1424366]
["bitfinex-derivatives","BTCF0:USTF0",1728763757570,0.079227,63119.0,63118.0,0.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1728763757772,0.0004,63119.0,63118.0,0.04738834]
["bitfinex-derivatives","BTCF0:USTF0",1728763757977,0.0004,63119.0,63115.0,0.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1728763757978,0.079228,63118.0,63117.0,0.04738834]
["bitfinex-derivatives","BTCF0:USTF0",1728763758182,0.440428,63118.0,63117.0,0.04738834]
["bitfinex-derivatives","BTCF0:USTF0",1728763758480,0.079229,63117.0,63115.0,0.04738834]
["bitfinex-derivatives","BTCF0:USTF0",1728763758683,0.079232,63115.0,63114.0,0.04738834]
["bitfinex-derivatives","BTCF0:USTF0",1728763759380,0.079632,63115.0,63114.0,0.04738834]
["bitfinex-derivatives","BTCF0:USTF0",1728763759573,0.079233,63114.0,63113.0,0.04738834]
["bitfinex-derivatives","BTCF0:USTF0",1728763759775,0.079633,63114.0,63113.0,0.04738834]
["bitfinex-derivatives","BTCF0:USTF0",1728763760089,0.079234,63113.0,63112.0,0.04738834]
["bitfinex-derivatives","BTCF0:USTF0",1728763760278,0.079634,63113.0,63112.0,0.04738834]
["bitfinex-derivatives","BTCF0:USTF0",1728763760679,0.079236,63112.0,63111.0,0.07958834]
["bitfinex-derivatives","BTCF0:USTF0",1728763760877,0.079636,63112.0,63111.0,0.07958834]
["bitfinex-derivatives","BTCF0:USTF0",1728763761684,0.079636,63112.0,63111.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728763762271,0.079636,63112.0,63111.0,0.07958834]
["bitfinex-derivatives","BTCF0:USTF0",1728763762477,0.089636,63112.0,63111.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728763762879,0.098636,63112.0,63111.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728763766593,0.0194,63112.0,63111.0,0.213437]
["bitfinex-derivatives","BTCF0:USTF0",1728763774887,0.0194,63112.0,63111.0,0.313437]
["bitfinex-derivatives","BTCF0:USTF0",1728763775089,0.0194,63112.0,63111.0,0.213437]
["bitfinex-derivatives","BTCF0:USTF0",1728763775486,0.0194,63112.0,63111.0,0.313437]
["bitfinex-derivatives","BTCF0:USTF0",1728763775689,0.0194,63112.0,63111.0,0.213437]
["bitfinex-derivatives","BTCF0:USTF0",1728763777498,0.0194,63112.0,63111.0,0.2766466]
["bitfinex-derivatives","BTCF0:USTF0",1728763778696,0.0194,63112.0,63111.0,0.213437]
["bitfinex-derivatives","BTCF0:USTF0",1728763781401,0.098636,63112.0,63111.0,0.19728914]
["bitfinex-derivatives","BTCF0:USTF0",1728763781704,0.098636,63112.0,63111.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1728763791903,0.098636,63112.0,63111.0,0.213437]
["bitfinex-derivatives","BTCF0:USTF0",1728763792699,0.098636,63112.0,63111.0,0.31514015]
["bitfinex-derivatives","BTCF0:USTF0",1728763795411,0.098636,63112.0,63111.0,0.31514221]
["bitfinex-derivatives","BTCF0:USTF0",1728763797112,0.098636,63112.0,63111.0,0.31515201]
["bitfinex-derivatives","BTCF0:USTF0",1728763798614,0.0194,63112.0,63111.0,0.31515201]
["bitfinex-derivatives","BTCF0:USTF0",1728763802019,0.0194,63112.0,63111.0,0.31516316]
["bitfinex-derivatives","BTCF0:USTF0",1728763802612,0.0194,63112.0,63111.0,0.28296316]
["bitfinex-derivatives","BTCF0:USTF0",1728763806818,0.0194,63112.0,63111.0,0.28296347]
["bitfinex-derivatives","BTCF0:USTF0",1728763807917,0.0194,63112.0,63111.0,0.181237]
["bitfinex-derivatives","BTCF0:USTF0",1728763813220,0.06070021,63112.0,63111.0,0.181237]
["bitfinex-derivatives","BTCF0:USTF0",1728763814727,0.0194,63112.0,63111.0,0.181237]
["bitfinex-derivatives","BTCF0:USTF0",1728763814919,0.0194,63112.0,63111.0,0.37777391]
["bitfinex-derivatives","BTCF0:USTF0",1728763816423,0.098636,63112.0,63111.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1728763818131,0.12392786,63112.0,63111.0,0.10372938]
["bitfinex-derivatives","BTCF0:USTF0",1728763818527,0.12392786,63112.0,63111.0,0.18285148]
["bitfinex-derivatives","BTCF0:USTF0",1728763820529,0.15562786,63112.0,63111.0,0.18285148]
["bitfinex-derivatives","BTCF0:USTF0",1728763822827,0.15562786,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763822828,0.19687734,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763826035,0.19687823,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763828039,0.17158637,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763828231,0.17158637,63112.0,63111.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728763828439,0.13988637,63112.0,63111.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728763829837,0.13988637,63112.0,63111.0,0.1603591]
["bitfinex-derivatives","BTCF0:USTF0",1728763829838,0.098636,63112.0,63111.0,0.1603591]
["bitfinex-derivatives","BTCF0:USTF0",1728763830138,0.098636,63112.0,63111.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728763831435,0.098636,63112.0,63111.0,0.26213199]
["bitfinex-derivatives","BTCF0:USTF0",1728763835445,0.098636,63112.0,63111.0,0.26211766]
["bitfinex-derivatives","BTCF0:USTF0",1728763835645,0.098636,63112.0,63111.0,0.26213221]
["bitfinex-derivatives","BTCF0:USTF0",1728763835937,0.098636,63112.0,63111.0,0.18302444]
["bitfinex-derivatives","BTCF0:USTF0",1728763836143,0.098636,63112.0,63111.0,0.26213271]
["bitfinex-derivatives","BTCF0:USTF0",1728763836539,0.098636,63112.0,63111.0,0.18302444]
["bitfinex-derivatives","BTCF0:USTF0",1728763837944,0.098636,63112.0,63111.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728763839842,0.13985242,63112.0,63111.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728763840644,0.1398532,63112.0,63111.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728763842943,0.098636,63112.0,63111.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728763845045,0.098636,63112.0,63111.0,0.18291944]
["bitfinex-derivatives","BTCF0:USTF0",1728763850255,0.098636,63112.0,63111.0,0.18291031]
["bitfinex-derivatives","BTCF0:USTF0",1728763852864,0.098636,63112.0,63111.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728763860351,0.098636,63112.0,63111.0,0.32499588]
["bitfinex-derivatives","BTCF0:USTF0",1728763860555,0.0004,63115.0,63111.0,0.32499588]
["bitfinex-derivatives","BTCF0:USTF0",1728763860755,0.079236,63112.0,63111.0,0.32499588]
["bitfinex-derivatives","BTCF0:USTF0",1728763861553,0.079236,63112.0,63111.0,0.32299588]
["bitfinex-derivatives","BTCF0:USTF0",1728763861754,0.17680741,63112.0,63111.0,0.24374292]
["bitfinex-derivatives","BTCF0:USTF0",1728763862457,0.17680741,63112.0,63111.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728763864163,0.78167834,63112.0,63111.0,0.04011565]
["bitfinex-derivatives","BTCF0:USTF0",1728763867770,0.21800148,63112.0,63111.0,0.04011565]
["bitfinex-derivatives","BTCF0:USTF0",1728763868768,0.12043007,63112.0,63111.0,0.04011565]
["bitfinex-derivatives","BTCF0:USTF0",1728763875674,0.079236,63112.0,63111.0,0.04011565]
["bitfinex-derivatives","BTCF0:USTF0",1728763877472,0.079236,63112.0,63111.0,0.11921565]
["bitfinex-derivatives","BTCF0:USTF0",1728763880681,0.079236,63112.0,63111.0,0.22136658]
["bitfinex-derivatives","BTCF0:USTF0",1728763881582,0.079236,63112.0,63111.0,0.22136937]
["bitfinex-derivatives","BTCF0:USTF0",1728763882781,0.079236,63112.0,63111.0,0.04011565]
["bitfinex-derivatives","BTCF0:USTF0",1728763890683,0.36424463,63112.0,63111.0,0.04011565]
["bitfinex-derivatives","BTCF0:USTF0",1728763891282,0.36424486,63112.0,63111.0,0.04011565]
["bitfinex-derivatives","BTCF0:USTF0",1728763893679,0.16755827,63112.0,63111.0,0.04011565]
["bitfinex-derivatives","BTCF0:USTF0",1728763896483,0.08832227,63112.0,63111.0,0.04011565]
["bitfinex-derivatives","BTCF0:USTF0",1728763897490,0.04087013,63112.0,63111.0,0.14011565]
["bitfinex-derivatives","BTCF0:USTF0",1728763897803,0.0004,63118.0,63117.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728763898091,0.0004,63118.0,63117.0,0.54192032]
["bitfinex-derivatives","BTCF0:USTF0",1728763898878,0.0004,63118.0,63117.0,0.63783725]
["bitfinex-derivatives","BTCF0:USTF0",1728763899084,0.0004,63118.0,63117.0,0.63883725]
["bitfinex-derivatives","BTCF0:USTF0",1728763899287,0.0004,63118.0,63117.0,0.54392032]
["bitfinex-derivatives","BTCF0:USTF0",1728763899789,0.0004,63118.0,63117.0,0.63883725]
["bitfinex-derivatives","BTCF0:USTF0",1728763900590,0.0004,63118.0,63117.0,0.54392032]
["bitfinex-derivatives","BTCF0:USTF0",1728763902595,0.0004,63118.0,63117.0,1.61924032]
["bitfinex-derivatives","BTCF0:USTF0",1728763902783,0.0004,63124.0,63117.0,1.61924032]
["bitfinex-derivatives","BTCF0:USTF0",1728763902784,0.0004,63124.0,63119.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728763902993,0.0004,63124.0,63123.0,0.279222]
["bitfinex-derivatives","BTCF0:USTF0",1728763903290,0.0004,63124.0,63123.0,0.38111332]
["bitfinex-derivatives","BTCF0:USTF0",1728763904894,0.0004,63124.0,63123.0,0.85635332]
["bitfinex-derivatives","BTCF0:USTF0",1728763905092,0.0004,63126.0,63123.0,1.37713132]
["bitfinex-derivatives","BTCF0:USTF0",1728763905295,0.0004,63134.0,63125.0,0.07891412]
["bitfinex-derivatives","BTCF0:USTF0",1728763905487,0.1,63129.0,63128.0,0.06312916]
["bitfinex-derivatives","BTCF0:USTF0",1728763905683,0.179214,63129.0,63128.0,0.06312916]
["bitfinex-derivatives","BTCF0:USTF0",1728763905890,0.179214,63129.0,63127.0,0.28233903]
["bitfinex-derivatives","BTCF0:USTF0",1728763905891,0.26911193,63129.0,63127.0,0.28233903]
["bitfinex-derivatives","BTCF0:USTF0",1728763906103,0.16951393,63128.0,63126.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728763906283,0.08989793,63127.0,63126.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728763906483,0.08989793,63127.0,63126.0,0.179217]
["bitfinex-derivatives","BTCF0:USTF0",1728763907289,0.08989793,63127.0,63126.0,0.180217]
["bitfinex-derivatives","BTCF0:USTF0",1728763907985,0.08989793,63127.0,63126.0,0.181217]
["bitfinex-derivatives","BTCF0:USTF0",1728763908196,0.08989793,63127.0,63126.0,0.20702949]
["bitfinex-derivatives","BTCF0:USTF0",1728763908492,0.08989793,63127.0,63126.0,0.20602949]
["bitfinex-derivatives","BTCF0:USTF0",1728763908693,0.08989793,63127.0,63126.0,0.20702949]
["bitfinex-derivatives","BTCF0:USTF0",1728763909192,0.08989793,63127.0,63126.0,0.20602949]
["bitfinex-derivatives","BTCF0:USTF0",1728763909494,0.08989793,63127.0,63126.0,0.20702949]
["bitfinex-derivatives","BTCF0:USTF0",1728763910093,0.07989793,63127.0,63126.0,0.20702949]
["bitfinex-derivatives","BTCF0:USTF0",1728763910299,0.04159925,63127.0,63126.0,0.20703049]
["bitfinex-derivatives","BTCF0:USTF0",1728763911094,0.04159925,63127.0,63126.0,0.23783049]
["bitfinex-derivatives","BTCF0:USTF0",1728763911295,0.04159925,63127.0,63126.0,0.59863049]
["bitfinex-derivatives","BTCF0:USTF0",1728763911994,0.03159925,63127.0,63126.0,0.59863049]
["bitfinex-derivatives","BTCF0:USTF0",1728763912803,0.0004,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728763912993,0.0004,63128.0,63127.0,0.12649806]
["bitfinex-derivatives","BTCF0:USTF0",1728763913891,0.0004,63128.0,63127.0,0.12749806]
["bitfinex-derivatives","BTCF0:USTF0",1728763914901,0.0004,63128.0,63127.0,0.12849806]
["bitfinex-derivatives","BTCF0:USTF0",1728763915903,0.0004,63128.0,63127.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728763919406,0.0004,63128.0,63127.0,0.12849806]
["bitfinex-derivatives","BTCF0:USTF0",1728763920405,0.0004,63128.0,63127.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728763921105,0.0004,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728763925499,0.0004,63128.0,63127.0,0.126499]
["bitfinex-derivatives","BTCF0:USTF0",1728763926405,0.0633,63140.0,63126.0,0.49743049]
["bitfinex-derivatives","BTCF0:USTF0",1728763926618,0.0633,63140.0,63139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728763926912,0.1633,63140.0,63133.0,0.04732325]
["bitfinex-derivatives","BTCF0:USTF0",1728763927110,0.079206,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728763927809,0.20562886,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728763928012,0.29418854,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728763928402,0.29418854,63137.0,63136.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728763929408,0.16776568,63137.0,63136.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728763929611,0.16779092,63137.0,63136.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728763931813,0.19282112,63137.0,63136.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728763932515,0.24705386,63137.0,63136.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728763933004,0.22202366,63137.0,63136.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728763933907,0.16779092,63137.0,63136.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728763934517,0.1678516,63137.0,63136.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728763935804,0.079206,63137.0,63136.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728763940014,0.079206,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763940311,0.179206,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763942117,1.254366,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763942311,0.079218,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728763942811,0.079219,63125.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728763943010,0.112419,63125.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728763943220,0.25507144,63125.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728763943520,0.19996705,63125.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728763944115,0.19985357,63125.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728763945820,0.19985357,63125.0,63124.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728763946020,0.19985357,63125.0,63124.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728763947219,0.3264264,63125.0,63124.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728763948634,0.19985357,63125.0,63124.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728763948815,0.16665357,63125.0,63124.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728763949012,0.16654323,63125.0,63124.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728763950814,0.079219,63125.0,63124.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728763955331,0.079219,63125.0,63124.0,0.12858855]
["bitfinex-derivatives","BTCF0:USTF0",1728763957827,0.079219,63125.0,63124.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728763966446,0.02524853,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728763966741,0.079217,63127.0,63126.0,0.12664265]
["bitfinex-derivatives","BTCF0:USTF0",1728763967338,0.079217,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728763967829,0.079217,63127.0,63126.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728763968027,0.079217,63127.0,63126.0,0.12865158]
["bitfinex-derivatives","BTCF0:USTF0",1728763968237,0.079217,63127.0,63126.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728763970340,0.079217,63127.0,63126.0,0.14431567]
["bitfinex-derivatives","BTCF0:USTF0",1728763971228,0.079217,63127.0,63126.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728763974935,0.079217,63127.0,63126.0,0.16013212]
["bitfinex-derivatives","BTCF0:USTF0",1728763975238,0.079217,63127.0,63126.0,0.26259865]
["bitfinex-derivatives","BTCF0:USTF0",1728763977238,0.079217,63127.0,63126.0,0.16013212]
["bitfinex-derivatives","BTCF0:USTF0",1728763977633,0.079217,63127.0,63126.0,0.26256292]
["bitfinex-derivatives","BTCF0:USTF0",1728763978137,0.079217,63127.0,63126.0,0.16013212]
["bitfinex-derivatives","BTCF0:USTF0",1728763981151,0.20578983,63127.0,63126.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728763981347,0.29340055,63127.0,63126.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728763981747,0.16682772,63127.0,63126.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728763983154,0.16682945,63127.0,63126.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728763983948,0.22041238,63127.0,63126.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728763984850,0.46306482,63127.0,63126.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728763985951,0.32041238,63127.0,63126.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728763986460,0.32041238,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763987864,0.31951141,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763988068,0.179217,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763988452,0.540017,63127.0,63126.0,0.04949703]
["bitfinex-derivatives","BTCF0:USTF0",1728763992171,0.530017,63127.0,63126.0,0.04949703]
["bitfinex-derivatives","BTCF0:USTF0",1728763995865,0.530017,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763996067,0.57029223,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728763997460,0.57028892,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764000776,0.57028892,63127.0,63126.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728764001779,0.61704242,63127.0,63126.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728764002075,0.57028892,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764003067,0.530017,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764006579,0.530017,63127.0,63126.0,0.04949703]
["bitfinex-derivatives","BTCF0:USTF0",1728764007371,0.530017,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764007569,0.530017,63127.0,63126.0,0.04949703]
["bitfinex-derivatives","BTCF0:USTF0",1728764007771,0.530017,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764008373,0.530017,63127.0,63126.0,0.04949703]
["bitfinex-derivatives","BTCF0:USTF0",1728764010076,0.169217,63127.0,63126.0,0.04949703]
["bitfinex-derivatives","BTCF0:USTF0",1728764010278,0.530017,63127.0,63126.0,0.04949703]
["bitfinex-derivatives","BTCF0:USTF0",1728764010978,0.530017,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764018012,0.6703537,63127.0,63126.0,0.00100991]
["bitfinex-derivatives","BTCF0:USTF0",1728764018216,0.82885641,63127.0,63126.0,0.00100991]
["bitfinex-derivatives","BTCF0:USTF0",1728764019910,0.6703537,63127.0,63126.0,0.00100991]
["bitfinex-derivatives","BTCF0:USTF0",1728764021810,0.67031812,63127.0,63126.0,0.00100991]
["bitfinex-derivatives","BTCF0:USTF0",1728764025421,0.8288184,63127.0,63126.0,0.00100991]
["bitfinex-derivatives","BTCF0:USTF0",1728764025621,0.67031812,63127.0,63126.0,0.00100991]
["bitfinex-derivatives","BTCF0:USTF0",1728764026120,0.67031812,63127.0,63126.0,0.04850694]
["bitfinex-derivatives","BTCF0:USTF0",1728764026121,0.530017,63127.0,63126.0,0.04850694]
["bitfinex-derivatives","BTCF0:USTF0",1728764033122,0.079224,63121.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728764033326,0.16636828,63121.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728764036023,0.19249732,63121.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728764036410,0.14563045,63121.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728764036612,0.19239442,63121.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728764037831,0.079231,63118.0,63117.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728764038020,0.11950841,63118.0,63117.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728764038327,0.079231,63116.0,63115.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728764038527,0.11950841,63116.0,63115.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728764039829,0.11950841,63116.0,63115.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728764040434,0.11950841,63116.0,63115.0,0.143132]
["bitfinex-derivatives","BTCF0:USTF0",1728764041122,0.079231,63116.0,63115.0,0.24567372]
["bitfinex-derivatives","BTCF0:USTF0",1728764041432,0.084231,63116.0,63115.0,0.24667371]
["bitfinex-derivatives","BTCF0:USTF0",1728764042726,0.084231,63116.0,63115.0,0.24666607]
["bitfinex-derivatives","BTCF0:USTF0",1728764048032,0.12464061,63116.0,63115.0,0.144132]
["bitfinex-derivatives","BTCF0:USTF0",1728764050935,0.16504457,63116.0,63115.0,0.144132]
["bitfinex-derivatives","BTCF0:USTF0",1728764051139,0.12463496,63116.0,63115.0,0.144132]
["bitfinex-derivatives","BTCF0:USTF0",1728764056136,0.084231,63116.0,63115.0,0.2466512]
["bitfinex-derivatives","BTCF0:USTF0",1728764060744,0.084231,63116.0,63115.0,0.2466661]
["bitfinex-derivatives","BTCF0:USTF0",1728764065737,0.084231,63116.0,63115.0,0.24668918]
["bitfinex-derivatives","BTCF0:USTF0",1728764070646,0.084231,63116.0,63115.0,0.24671811]
["bitfinex-derivatives","BTCF0:USTF0",1728764071146,0.12464905,63116.0,63115.0,0.144132]
["bitfinex-derivatives","BTCF0:USTF0",1728764073948,0.12464905,63116.0,63115.0,0.111232]
["bitfinex-derivatives","BTCF0:USTF0",1728764078148,0.084231,63116.0,63115.0,0.21381424]
["bitfinex-derivatives","BTCF0:USTF0",1728764085257,0.084231,63116.0,63115.0,0.21381144]
["bitfinex-derivatives","BTCF0:USTF0",1728764086155,0.12464563,63116.0,63115.0,0.111232]
["bitfinex-derivatives","BTCF0:USTF0",1728764090159,0.12463723,63116.0,63115.0,0.111232]
["bitfinex-derivatives","BTCF0:USTF0",1728764093251,0.084231,63116.0,63115.0,0.21383212]
["bitfinex-derivatives","BTCF0:USTF0",1728764098768,0.005,63116.0,63115.0,0.21383212]
["bitfinex-derivatives","BTCF0:USTF0",1728764099865,0.005,63116.0,63115.0,0.31383212]
["bitfinex-derivatives","BTCF0:USTF0",1728764102969,0.005,63116.0,63115.0,0.31364689]
["bitfinex-derivatives","BTCF0:USTF0",1728764104870,0.005,63116.0,63115.0,0.67444689]
["bitfinex-derivatives","BTCF0:USTF0",1728764106966,0.005,63116.0,63115.0,0.31364689]
["bitfinex-derivatives","BTCF0:USTF0",1728764107166,0.005,63116.0,63115.0,0.67444689]
["bitfinex-derivatives","BTCF0:USTF0",1728764107368,0.005,63116.0,63115.0,0.31364689]
["bitfinex-derivatives","BTCF0:USTF0",1728764107670,0.005,63116.0,63115.0,0.67444689]
["bitfinex-derivatives","BTCF0:USTF0",1728764108275,0.04558055,63116.0,63115.0,0.572032]
["bitfinex-derivatives","BTCF0:USTF0",1728764108484,0.04558055,63116.0,63115.0,0.211232]
["bitfinex-derivatives","BTCF0:USTF0",1728764108771,0.04558055,63116.0,63115.0,0.572032]
["bitfinex-derivatives","BTCF0:USTF0",1728764109479,0.04558055,63116.0,63115.0,0.211232]
["bitfinex-derivatives","BTCF0:USTF0",1728764109679,0.04558055,63116.0,63115.0,0.572032]
["bitfinex-derivatives","BTCF0:USTF0",1728764110364,0.04558055,63116.0,63115.0,0.211232]
["bitfinex-derivatives","BTCF0:USTF0",1728764110770,0.04558055,63116.0,63115.0,0.472032]
["bitfinex-derivatives","BTCF0:USTF0",1728764111378,0.04558055,63116.0,63115.0,0.111232]
["bitfinex-derivatives","BTCF0:USTF0",1728764111679,0.04558055,63116.0,63115.0,0.472032]
["bitfinex-derivatives","BTCF0:USTF0",1728764112767,0.04558055,63116.0,63115.0,0.111232]
["bitfinex-derivatives","BTCF0:USTF0",1728764113478,0.04558055,63116.0,63115.0,0.472032]
["bitfinex-derivatives","BTCF0:USTF0",1728764114579,0.04556923,63116.0,63115.0,0.472032]
["bitfinex-derivatives","BTCF0:USTF0",1728764116274,0.005,63116.0,63115.0,0.57436396]
["bitfinex-derivatives","BTCF0:USTF0",1728764116689,0.005,63116.0,63115.0,0.66928089]
["bitfinex-derivatives","BTCF0:USTF0",1728764117978,0.084231,63116.0,63115.0,0.54436396]
["bitfinex-derivatives","BTCF0:USTF0",1728764120087,0.084231,63116.0,63115.0,0.18356396]
["bitfinex-derivatives","BTCF0:USTF0",1728764120480,0.084231,63116.0,63115.0,0.10433196]
["bitfinex-derivatives","BTCF0:USTF0",1728764122087,0.084231,63116.0,63115.0,0.18347147]
["bitfinex-derivatives","BTCF0:USTF0",1728764123289,0.084231,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764123997,0.12463532,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764124196,0.12458279,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764124593,0.079242,63107.0,63105.0,0.04748397]
["bitfinex-derivatives","BTCF0:USTF0",1728764124799,0.179242,63107.0,63104.0,0.1044569]
["bitfinex-derivatives","BTCF0:USTF0",1728764125912,0.079244,63105.0,63104.0,0.1054569]
["bitfinex-derivatives","BTCF0:USTF0",1728764126909,0.079244,63105.0,63104.0,0.1044569]
["bitfinex-derivatives","BTCF0:USTF0",1728764127210,0.079244,63105.0,63104.0,0.1074569]
["bitfinex-derivatives","BTCF0:USTF0",1728764132298,0.079244,63105.0,63104.0,0.1706797]
["bitfinex-derivatives","BTCF0:USTF0",1728764134912,0.079244,63105.0,63104.0,0.1074569]
["bitfinex-derivatives","BTCF0:USTF0",1728764135511,0.079244,63105.0,63104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728764135905,0.079244,63105.0,63104.0,0.05040851]
["bitfinex-derivatives","BTCF0:USTF0",1728764138512,0.079244,63105.0,63104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728764145919,0.079244,63105.0,63104.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728764146215,0.079244,63105.0,63104.0,0.1454688]
["bitfinex-derivatives","BTCF0:USTF0",1728764146719,0.079244,63105.0,63104.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728764146930,0.079244,63105.0,63104.0,0.1454675]
["bitfinex-derivatives","BTCF0:USTF0",1728764147319,0.079244,63105.0,63104.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728764152415,0.079244,63105.0,63104.0,0.16138551]
["bitfinex-derivatives","BTCF0:USTF0",1728764153425,0.079244,63105.0,63104.0,0.18519142]
["bitfinex-derivatives","BTCF0:USTF0",1728764157628,0.079244,63105.0,63104.0,0.1852523]
["bitfinex-derivatives","BTCF0:USTF0",1728764157824,0.079244,63105.0,63104.0,0.1842523]
["bitfinex-derivatives","BTCF0:USTF0",1728764158021,0.081244,63105.0,63104.0,0.1842523]
["bitfinex-derivatives","BTCF0:USTF0",1728764158933,0.081244,63105.0,63104.0,0.1822523]
["bitfinex-derivatives","BTCF0:USTF0",1728764160021,0.081244,63105.0,63104.0,0.1030063]
["bitfinex-derivatives","BTCF0:USTF0",1728764160227,0.442044,63105.0,63104.0,0.18221215]
["bitfinex-derivatives","BTCF0:USTF0",1728764160423,0.48173001,63105.0,63102.0,0.00237703]
["bitfinex-derivatives","BTCF0:USTF0",1728764160724,0.1,63103.0,63093.0,0.40833096]
["bitfinex-derivatives","BTCF0:USTF0",1728764161032,0.079258,63094.0,63093.0,0.38681136]
["bitfinex-derivatives","BTCF0:USTF0",1728764162126,0.079258,63094.0,63093.0,0.39581136]
["bitfinex-derivatives","BTCF0:USTF0",1728764162328,0.079258,63094.0,63093.0,0.48507036]
["bitfinex-derivatives","BTCF0:USTF0",1728764166435,0.079258,63094.0,63093.0,0.12427036]
["bitfinex-derivatives","BTCF0:USTF0",1728764168529,0.079258,63094.0,63093.0,0.32241727]
["bitfinex-derivatives","BTCF0:USTF0",1728764168930,0.179258,63094.0,63093.0,0.12222998]
["bitfinex-derivatives","BTCF0:USTF0",1728764169241,0.179258,63094.0,63093.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728764169432,0.540058,63094.0,63093.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728764169736,0.540058,63094.0,63093.0,0.06649384]
["bitfinex-derivatives","BTCF0:USTF0",1728764169938,0.540058,63094.0,63093.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728764170237,1.015538,63094.0,63093.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728764170444,1.63628,63094.0,63088.0,0.04749384]
["bitfinex-derivatives","BTCF0:USTF0",1728764170645,0.1,63089.0,63087.0,0.04749384]
["bitfinex-derivatives","BTCF0:USTF0",1728764170945,0.540066,63088.0,63087.0,0.04749384]
["bitfinex-derivatives","BTCF0:USTF0",1728764171146,0.079268,63086.0,63085.0,0.0633211]
["bitfinex-derivatives","BTCF0:USTF0",1728764171326,0.1,63086.0,63084.0,0.0633211]
["bitfinex-derivatives","BTCF0:USTF0",1728764171526,0.4608,63088.0,63084.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764171527,0.0314,63087.0,63084.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764171732,0.17927,63085.0,63084.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764171932,0.07927,63085.0,63084.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764172144,0.079271,63084.0,63083.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764172349,0.165271,63084.0,63083.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764172528,0.079272,63083.0,63082.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764172733,0.079273,63082.0,63081.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764173135,0.079273,63082.0,63075.0,0.11046476]
["bitfinex-derivatives","BTCF0:USTF0",1728764173136,0.079276,63080.0,63079.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764173341,0.079277,63079.0,63078.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764173542,0.079278,63078.0,63077.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764173767,0.07928,63077.0,63076.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764174334,0.1,63078.0,63074.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728764174335,0.1,63078.0,63074.0,0.12674059]
["bitfinex-derivatives","BTCF0:USTF0",1728764174542,0.1,63075.0,63074.0,0.12674059]
["bitfinex-derivatives","BTCF0:USTF0",1728764175140,0.179282,63075.0,63074.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764175347,0.1,63075.0,63073.0,0.04745859]
["bitfinex-derivatives","BTCF0:USTF0",1728764175640,0.1,63075.0,63070.0,0.45019289]
["bitfinex-derivatives","BTCF0:USTF0",1728764175641,0.079283,63074.0,63072.0,0.12674359]
["bitfinex-derivatives","BTCF0:USTF0",1728764176450,0.079283,63074.0,63072.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728764177741,0.079285,63073.0,63072.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728764178244,0.179281,63077.0,63074.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728764178448,0.179281,63077.0,63074.0,0.179283]
["bitfinex-derivatives","BTCF0:USTF0",1728764179040,0.39286001,63082.0,63074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728764179041,0.36236001,63082.0,63074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728764179349,0.36236001,63082.0,63072.0,0.02586638]
["bitfinex-derivatives","BTCF0:USTF0",1728764179350,0.079276,63080.0,63079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728764179949,0.079276,63080.0,63079.0,0.179277]
["bitfinex-derivatives","BTCF0:USTF0",1728764180650,0.085276,63080.0,63079.0,0.179277]
["bitfinex-derivatives","BTCF0:USTF0",1728764181263,0.090276,63080.0,63079.0,0.179277]
["bitfinex-derivatives","BTCF0:USTF0",1728764185456,0.090276,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728764190750,0.079277,63079.0,63078.0,0.02608579]
["bitfinex-derivatives","BTCF0:USTF0",1728764190951,0.079278,63078.0,63077.0,0.110278]
["bitfinex-derivatives","BTCF0:USTF0",1728764191348,0.079278,63078.0,63077.0,0.13522619]
["bitfinex-derivatives","BTCF0:USTF0",1728764191859,0.079278,63078.0,63077.0,0.18268478]
["bitfinex-derivatives","BTCF0:USTF0",1728764192053,0.079278,63078.0,63077.0,0.13522619]
["bitfinex-derivatives","BTCF0:USTF0",1728764192453,0.079278,63078.0,63077.0,0.18268478]
["bitfinex-derivatives","BTCF0:USTF0",1728764192958,0.083278,63078.0,63077.0,0.18268478]
["bitfinex-derivatives","BTCF0:USTF0",1728764193459,0.086278,63078.0,63077.0,0.18268478]
["bitfinex-derivatives","BTCF0:USTF0",1728764194556,0.086278,63078.0,63077.0,0.13522619]
["bitfinex-derivatives","BTCF0:USTF0",1728764196450,0.086278,63078.0,63077.0,0.19854729]
["bitfinex-derivatives","BTCF0:USTF0",1728764196762,0.086278,63078.0,63077.0,0.1735991]
["bitfinex-derivatives","BTCF0:USTF0",1728764197655,0.086278,63078.0,63077.0,0.110278]
["bitfinex-derivatives","BTCF0:USTF0",1728764199465,0.086278,63078.0,63077.0,0.29347428]
["bitfinex-derivatives","BTCF0:USTF0",1728764200661,0.086278,63078.0,63077.0,0.29356916]
["bitfinex-derivatives","BTCF0:USTF0",1728764200861,0.086278,63078.0,63077.0,0.21430952]
["bitfinex-derivatives","BTCF0:USTF0",1728764204164,0.007,63078.0,63077.0,0.21430952]
["bitfinex-derivatives","BTCF0:USTF0",1728764205167,0.007,63078.0,63077.0,0.21433961]
["bitfinex-derivatives","BTCF0:USTF0",1728764208067,0.007,63078.0,63077.0,0.30925654]
["bitfinex-derivatives","BTCF0:USTF0",1728764209974,0.007,63078.0,63077.0,0.30929307]
["bitfinex-derivatives","BTCF0:USTF0",1728764213773,0.007,63078.0,63077.0,0.29368651]
["bitfinex-derivatives","BTCF0:USTF0",1728764215375,0.086278,63078.0,63077.0,0.29368651]
["bitfinex-derivatives","BTCF0:USTF0",1728764217268,0.086278,63078.0,63077.0,0.21437614]
["bitfinex-derivatives","BTCF0:USTF0",1728764219673,0.086278,63078.0,63077.0,0.21435737]
["bitfinex-derivatives","BTCF0:USTF0",1728764220773,0.086278,63078.0,63077.0,0.3092743]
["bitfinex-derivatives","BTCF0:USTF0",1728764223381,0.086278,63078.0,63077.0,0.30927287]
["bitfinex-derivatives","BTCF0:USTF0",1728764225681,0.086278,63078.0,63077.0,0.30926975]
["bitfinex-derivatives","BTCF0:USTF0",1728764225876,0.086278,63078.0,63077.0,0.21435282]
["bitfinex-derivatives","BTCF0:USTF0",1728764229681,0.007,63078.0,63077.0,0.21435282]
["bitfinex-derivatives","BTCF0:USTF0",1728764229986,0.3608,63084.0,63083.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728764230185,0.3608,63084.0,63083.0,0.28334682]
["bitfinex-derivatives","BTCF0:USTF0",1728764230881,0.07927,63085.0,63084.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728764231178,0.07927,63085.0,63084.0,0.18334582]
["bitfinex-derivatives","BTCF0:USTF0",1728764232478,0.08927,63085.0,63084.0,0.18334582]
["bitfinex-derivatives","BTCF0:USTF0",1728764233084,0.10027,63085.0,63084.0,0.18334582]
["bitfinex-derivatives","BTCF0:USTF0",1728764233585,0.10027,63085.0,63084.0,0.2625955]
["bitfinex-derivatives","BTCF0:USTF0",1728764233794,0.10027,63085.0,63084.0,0.15852068]
["bitfinex-derivatives","BTCF0:USTF0",1728764233982,0.10027,63085.0,63084.0,0.26240211]
["bitfinex-derivatives","BTCF0:USTF0",1728764235285,0.46107,63085.0,63084.0,0.18313111]
["bitfinex-derivatives","BTCF0:USTF0",1728764235491,0.079271,63084.0,63082.0,0.07924968]
["bitfinex-derivatives","BTCF0:USTF0",1728764235879,0.079272,63083.0,63082.0,0.07924968]
["bitfinex-derivatives","BTCF0:USTF0",1728764236490,0.079273,63082.0,63081.0,0.07924968]
["bitfinex-derivatives","BTCF0:USTF0",1728764236691,0.079273,63082.0,63081.0,0.18322988]
["bitfinex-derivatives","BTCF0:USTF0",1728764237084,0.079273,63082.0,63081.0,0.36250488]
["bitfinex-derivatives","BTCF0:USTF0",1728764238082,0.094273,63082.0,63081.0,0.36350488]
["bitfinex-derivatives","BTCF0:USTF0",1728764243396,0.094273,63082.0,63081.0,0.36352655]
["bitfinex-derivatives","BTCF0:USTF0",1728764245395,0.094273,63082.0,63081.0,0.28427687]
["bitfinex-derivatives","BTCF0:USTF0",1728764246295,0.015,63082.0,63081.0,0.28427687]
["bitfinex-derivatives","BTCF0:USTF0",1728764250402,0.015,63082.0,63081.0,0.3794309]
["bitfinex-derivatives","BTCF0:USTF0",1728764258300,0.015,63082.0,63081.0,0.28427687]
["bitfinex-derivatives","BTCF0:USTF0",1728764259105,0.015,63082.0,63081.0,0.37939893]
["bitfinex-derivatives","BTCF0:USTF0",1728764259602,0.015,63082.0,63081.0,0.28427687]
["bitfinex-derivatives","BTCF0:USTF0",1728764260205,0.015,63082.0,63081.0,0.3794057]
["bitfinex-derivatives","BTCF0:USTF0",1728764260597,0.015,63082.0,63081.0,0.28427687]
["bitfinex-derivatives","BTCF0:USTF0",1728764260902,0.015,63082.0,63081.0,0.40794475]
["bitfinex-derivatives","BTCF0:USTF0",1728764261703,0.015,63082.0,63081.0,0.40797032]
["bitfinex-derivatives","BTCF0:USTF0",1728764262297,0.3608,63102.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728764262298,0.00237783,63095.0,63090.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728764262493,0.00237783,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728764262801,0.00237783,63095.0,63094.0,0.38284994]
["bitfinex-derivatives","BTCF0:USTF0",1728764263305,0.00237783,63095.0,63094.0,0.37795805]
["bitfinex-derivatives","BTCF0:USTF0",1728764264303,0.01637783,63095.0,63094.0,0.28284994]
["bitfinex-derivatives","BTCF0:USTF0",1728764265098,0.03037783,63095.0,63094.0,0.28384994]
["bitfinex-derivatives","BTCF0:USTF0",1728764265810,0.02337783,63095.0,63094.0,0.28384994]
["bitfinex-derivatives","BTCF0:USTF0",1728764266305,0.01937783,63095.0,63094.0,0.3105025]
["bitfinex-derivatives","BTCF0:USTF0",1728764266807,0.00937783,63095.0,63094.0,0.3095025]
["bitfinex-derivatives","BTCF0:USTF0",1728764267005,0.01437783,63095.0,63094.0,0.3095025]
["bitfinex-derivatives","BTCF0:USTF0",1728764267498,0.01437783,63095.0,63094.0,0.38855521]
["bitfinex-derivatives","BTCF0:USTF0",1728764267907,0.01237783,63095.0,63094.0,0.38755521]
["bitfinex-derivatives","BTCF0:USTF0",1728764268299,0.01237783,63095.0,63094.0,0.20491056]
["bitfinex-derivatives","BTCF0:USTF0",1728764277111,0.01237783,63095.0,63094.0,0.25232302]
["bitfinex-derivatives","BTCF0:USTF0",1728764277819,0.01237783,63095.0,63094.0,0.20491056]
["bitfinex-derivatives","BTCF0:USTF0",1728764282413,0.079259,63093.0,63091.0,0.15831471]
["bitfinex-derivatives","BTCF0:USTF0",1728764282613,0.440061,63092.0,63091.0,0.14250196]
["bitfinex-derivatives","BTCF0:USTF0",1728764282911,0.079261,63092.0,63091.0,0.179262]
["bitfinex-derivatives","BTCF0:USTF0",1728764284015,0.002,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728764284215,0.002,63093.0,63092.0,0.14250777]
["bitfinex-derivatives","BTCF0:USTF0",1728764285019,0.081259,63093.0,63092.0,0.14250777]
["bitfinex-derivatives","BTCF0:USTF0",1728764285224,0.079259,63093.0,63092.0,0.14250777]
["bitfinex-derivatives","BTCF0:USTF0",1728764285526,0.079259,63093.0,63092.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728764286227,0.096259,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764291324,0.096259,63093.0,63092.0,0.16031371]
["bitfinex-derivatives","BTCF0:USTF0",1728764292426,0.096259,63093.0,63092.0,0.26364716]
["bitfinex-derivatives","BTCF0:USTF0",1728764293132,0.017,63093.0,63092.0,0.26364716]
["bitfinex-derivatives","BTCF0:USTF0",1728764293327,0.017,63093.0,63092.0,0.18459445]
["bitfinex-derivatives","BTCF0:USTF0",1728764298939,0.017,63093.0,63092.0,0.27970256]
["bitfinex-derivatives","BTCF0:USTF0",1728764299435,0.017,63093.0,63092.0,0.18459445]
["bitfinex-derivatives","BTCF0:USTF0",1728764299633,0.017,63093.0,63092.0,0.27970256]
["bitfinex-derivatives","BTCF0:USTF0",1728764300935,0.017,63093.0,63092.0,0.18459445]
["bitfinex-derivatives","BTCF0:USTF0",1728764302942,0.017,63093.0,63092.0,0.27964048]
["bitfinex-derivatives","BTCF0:USTF0",1728764303934,0.017,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764303935,0.05674819,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764304342,0.05674819,63093.0,63092.0,0.442061]
["bitfinex-derivatives","BTCF0:USTF0",1728764308044,0.05674819,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764308439,0.05674819,63093.0,63092.0,0.442061]
["bitfinex-derivatives","BTCF0:USTF0",1728764310959,0.05674819,63093.0,63092.0,0.66815941]
["bitfinex-derivatives","BTCF0:USTF0",1728764310960,0.017,63093.0,63092.0,0.66815941]
["bitfinex-derivatives","BTCF0:USTF0",1728764311160,0.017,63093.0,63092.0,0.30735907]
["bitfinex-derivatives","BTCF0:USTF0",1728764311364,0.017,63093.0,63092.0,0.18440973]
["bitfinex-derivatives","BTCF0:USTF0",1728764311855,0.017,63093.0,63092.0,0.30742492]
["bitfinex-derivatives","BTCF0:USTF0",1728764312062,0.017,63093.0,63092.0,0.18440973]
["bitfinex-derivatives","BTCF0:USTF0",1728764316568,0.017,63093.0,63092.0,0.30743635]
["bitfinex-derivatives","BTCF0:USTF0",1728764317856,0.096259,63093.0,63092.0,0.30743635]
["bitfinex-derivatives","BTCF0:USTF0",1728764318158,0.096259,63093.0,63092.0,0.18440973]
["bitfinex-derivatives","BTCF0:USTF0",1728764318358,0.096259,63093.0,63092.0,0.26365712]
["bitfinex-derivatives","BTCF0:USTF0",1728764318863,0.096259,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764318864,0.18157017,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764319462,0.20722839,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764319664,0.33394748,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764319959,0.20722839,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764320268,0.33394677,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764320960,0.20722839,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764321461,0.33394444,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764321863,0.20722839,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764322263,0.30722839,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764322966,0.30722989,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764325555,0.30716977,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764326072,0.22191722,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764333969,0.22191722,63093.0,63092.0,0.04951374]
["bitfinex-derivatives","BTCF0:USTF0",1728764335681,0.22191722,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764336775,0.22191722,63093.0,63092.0,0.04951638]
["bitfinex-derivatives","BTCF0:USTF0",1728764338485,0.22191722,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764338678,0.22191722,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764340876,0.30717149,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764342286,0.18151327,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764342881,0.30818681,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764343784,0.18151327,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764344687,0.30818681,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764345282,0.30814718,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764346487,0.18147364,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764347887,0.096259,63093.0,63092.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728764352495,0.017,63093.0,63092.0,0.26391529]
["bitfinex-derivatives","BTCF0:USTF0",1728764352691,0.009,63093.0,63092.0,0.75183037]
["bitfinex-derivatives","BTCF0:USTF0",1728764352995,0.079245,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728764353201,0.079245,63105.0,63104.0,0.179246]
["bitfinex-derivatives","BTCF0:USTF0",1728764353391,0.38846047,63108.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728764353583,0.44241864,63108.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728764354285,0.44241864,63108.0,63107.0,0.12676202]
["bitfinex-derivatives","BTCF0:USTF0",1728764354487,0.44241864,63108.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728764359097,0.079243,63106.0,63105.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728764363301,0.079243,63106.0,63104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728764363302,0.079244,63105.0,63104.0,0.06760512]
["bitfinex-derivatives","BTCF0:USTF0",1728764363505,0.079246,63104.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728764363804,0.21811445,63104.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728764364618,0.21579526,63104.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728764365702,0.57659526,63104.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728764367610,0.21579526,63104.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728764367812,0.23741966,63104.0,63103.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728764368112,0.21579526,63104.0,63103.0,0.04093276]
["bitfinex-derivatives","BTCF0:USTF0",1728764368611,0.13654926,63104.0,63103.0,0.14093276]
["bitfinex-derivatives","BTCF0:USTF0",1728764371202,0.59964775,63106.0,63103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728764371401,0.440043,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728764373113,0.440043,63106.0,63105.0,0.12668464]
["bitfinex-derivatives","BTCF0:USTF0",1728764374610,0.440043,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728764376112,0.440043,63106.0,63105.0,0.10454672]
["bitfinex-derivatives","BTCF0:USTF0",1728764377115,0.440043,63106.0,63105.0,0.15198736]
["bitfinex-derivatives","BTCF0:USTF0",1728764378209,0.440043,63106.0,63105.0,0.10454672]
["bitfinex-derivatives","BTCF0:USTF0",1728764378210,0.52454203,63106.0,63105.0,0.10454672]
["bitfinex-derivatives","BTCF0:USTF0",1728764378403,0.52454203,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728764378814,0.47914397,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728764380213,0.52459045,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728764381022,0.16379045,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728764382108,0.29032294,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728764384618,0.16379045,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728764386317,0.079243,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728764393516,0.16434466,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728764393717,0.16434474,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728764396126,0.21642122,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728764396322,0.12982727,63107.0,63103.0,0.12600621]
["bitfinex-derivatives","BTCF0:USTF0",1728764396528,0.12677579,63122.0,63114.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728764396831,0.12675944,63127.0,63123.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728764397016,0.0312,63131.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728764397218,0.0312,63131.0,63130.0,0.540013]
["bitfinex-derivatives","BTCF0:USTF0",1728764402427,0.0312,63131.0,63130.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1728764403935,0.0312,63131.0,63130.0,0.540013]
["bitfinex-derivatives","BTCF0:USTF0",1728764404837,0.0312,63131.0,63130.0,0.179213]
["bitfinex-derivatives","BTCF0:USTF0",1728764405040,0.0312,63131.0,63130.0,0.540013]
["bitfinex-derivatives","BTCF0:USTF0",1728764406328,0.0312,63131.0,63130.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1728764408432,0.0312,63131.0,63130.0,0.36075342]
["bitfinex-derivatives","BTCF0:USTF0",1728764408632,0.07652303,63131.0,63130.0,0.36075342]
["bitfinex-derivatives","BTCF0:USTF0",1728764408836,0.0312,63131.0,63130.0,0.36075342]
["bitfinex-derivatives","BTCF0:USTF0",1728764409133,0.0312,63131.0,63130.0,0.43996642]
["bitfinex-derivatives","BTCF0:USTF0",1728764409338,0.15724667,63131.0,63130.0,0.31314933]
["bitfinex-derivatives","BTCF0:USTF0",1728764409528,0.11555938,63131.0,63130.0,0.31314933]
["bitfinex-derivatives","BTCF0:USTF0",1728764411737,0.11555938,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728764416441,0.20655874,63147.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728764416638,0.0328,63142.0,63137.0,0.179204]
["bitfinex-derivatives","BTCF0:USTF0",1728764418333,0.39344,63143.0,63137.0,0.179204]
["bitfinex-derivatives","BTCF0:USTF0",1728764418334,0.36224,63143.0,63137.0,0.279204]
["bitfinex-derivatives","BTCF0:USTF0",1728764418541,0.0332,63150.0,63137.0,0.279204]
["bitfinex-derivatives","BTCF0:USTF0",1728764419343,0.112388,63150.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728764419845,0.079189,63149.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728764420341,0.0332,63150.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728764420539,0.0332,63150.0,63146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728764420740,0.0332,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728764421332,0.0332,63150.0,63149.0,0.179189]
["bitfinex-derivatives","BTCF0:USTF0",1728764422746,0.079192,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728764423946,0.179192,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728764424542,0.079192,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728764426135,0.11712805,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728764426848,0.11713665,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728764427835,0.079197,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728764430437,0.21063973,63143.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728764430643,0.14223067,63137.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728764431044,0.23593656,63137.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728764431248,0.2736734,63137.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728764431451,0.13144273,63137.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728764431847,0.13144273,63137.0,63136.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728764433147,0.14223395,63137.0,63136.0,0.540006]
["bitfinex-derivatives","BTCF0:USTF0",1728764433356,0.27367668,63137.0,63136.0,0.540006]
["bitfinex-derivatives","BTCF0:USTF0",1728764433548,0.13144273,63137.0,63136.0,0.540006]
["bitfinex-derivatives","BTCF0:USTF0",1728764433942,0.14223609,63137.0,63136.0,0.540006]
["bitfinex-derivatives","BTCF0:USTF0",1728764434143,0.13144273,63137.0,63136.0,0.540006]
["bitfinex-derivatives","BTCF0:USTF0",1728764435657,0.1422494,63137.0,63136.0,0.540006]
["bitfinex-derivatives","BTCF0:USTF0",1728764435849,0.27369213,63137.0,63136.0,0.540006]
["bitfinex-derivatives","BTCF0:USTF0",1728764436355,0.15816475,63140.0,63136.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728764436552,0.12940212,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728764436855,0.12940212,63139.0,63138.0,0.179203]
["bitfinex-derivatives","BTCF0:USTF0",1728764437060,0.12940212,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728764437367,0.12940212,63139.0,63138.0,0.179203]
["bitfinex-derivatives","BTCF0:USTF0",1728764437658,0.12940212,63139.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1728764438443,0.12940212,63139.0,63136.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1728764438444,0.17442891,63143.0,63136.0,0.50912344]
["bitfinex-derivatives","BTCF0:USTF0",1728764438659,0.07919,63149.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728764439055,0.0332,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728764442253,0.112388,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728764446170,0.14976022,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1728764448163,0.079193,63147.0,63146.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1728764448960,0.079192,63148.0,63147.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728764451164,0.088192,63148.0,63147.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728764453560,0.21792582,63148.0,63146.0,0.23496246]
["bitfinex-derivatives","BTCF0:USTF0",1728764453864,0.18869885,63147.0,63146.0,0.31415546]
["bitfinex-derivatives","BTCF0:USTF0",1728764454060,0.13023382,63147.0,63146.0,0.31415546]
["bitfinex-derivatives","BTCF0:USTF0",1728764454260,0.20942582,63147.0,63146.0,0.31415546]
["bitfinex-derivatives","BTCF0:USTF0",1728764454762,0.20942582,63147.0,63146.0,0.31515546]
["bitfinex-derivatives","BTCF0:USTF0",1728764455265,0.20942582,63147.0,63146.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728764455467,0.21842582,63147.0,63146.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728764455667,0.21376062,63147.0,63146.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728764459268,0.23913825,63147.0,63146.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728764459768,0.29760328,63147.0,63146.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728764461062,0.29760328,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728764461465,0.33913825,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728764461672,0.24918154,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728764463360,0.21356963,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728764463559,0.11356963,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728764463764,0.088192,63147.0,63146.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728764464460,0.093192,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764467274,0.093192,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764468675,0.12881869,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764468971,0.21879251,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764470180,0.21879688,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764471474,0.30306075,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764471781,0.39303692,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764472482,0.27559678,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764472674,0.21879688,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764474968,0.21873043,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764475673,0.093192,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764481779,0.014,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764483671,0.1395262,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764486080,0.1395262,63147.0,63146.0,0.20655336]
["bitfinex-derivatives","BTCF0:USTF0",1728764487879,0.1395262,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764489277,0.2187182,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764489478,0.27551882,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764489679,0.2187182,63147.0,63146.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1728764490681,0.093192,63147.0,63146.0,0.22871644]
["bitfinex-derivatives","BTCF0:USTF0",1728764490885,0.093192,63147.0,63146.0,0.12871644]
["bitfinex-derivatives","BTCF0:USTF0",1728764493184,0.093192,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764498690,0.12879637,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764498878,0.21874517,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764499081,0.14180246,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764499287,0.21874517,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764499884,0.2755461,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764504091,0.39303802,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764504288,0.44983895,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764504491,0.39303802,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764505681,0.093192,63147.0,63146.0,0.12871644]
["bitfinex-derivatives","BTCF0:USTF0",1728764513900,0.12879522,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764517887,0.04960322,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764518489,0.04960492,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764520701,0.13955853,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764523499,0.13955628,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764524205,0.13955931,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764527005,0.26525138,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764527309,0.31386155,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764528198,0.31430032,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764528695,0.18830224,63147.0,63146.0,0.12871644]
["bitfinex-derivatives","BTCF0:USTF0",1728764528897,0.014,63147.0,63146.0,0.12871644]
["bitfinex-derivatives","BTCF0:USTF0",1728764535818,0.09137567,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764538027,0.09136928,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764543026,0.09139874,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764543831,0.014,63147.0,63146.0,0.28242204]
["bitfinex-derivatives","BTCF0:USTF0",1728764547725,0.014,63147.0,63146.0,0.2824586]
["bitfinex-derivatives","BTCF0:USTF0",1728764550722,0.014,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764550920,0.14078262,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764551126,0.09134182,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764551332,0.14078102,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764551529,0.21812284,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764552635,0.21818142,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764552928,0.0914004,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764553332,0.0914009,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764553630,0.14078048,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764553825,0.21818138,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764557527,0.21818008,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764558736,0.14078048,63147.0,63146.0,0.28236543]
["bitfinex-derivatives","BTCF0:USTF0",1728764558940,0.014,63147.0,63146.0,0.28236543]
["bitfinex-derivatives","BTCF0:USTF0",1728764561531,0.014,63147.0,63146.0,0.18724223]
["bitfinex-derivatives","BTCF0:USTF0",1728764562334,0.014,63147.0,63146.0,0.18718603]
["bitfinex-derivatives","BTCF0:USTF0",1728764565838,0.014,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764573949,0.04982533,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764576954,0.04982438,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764578745,0.09141906,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764580845,0.014,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764595863,0.09143064,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764601475,0.09143053,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764603874,0.014,63147.0,63146.0,0.2823265]
["bitfinex-derivatives","BTCF0:USTF0",1728764604078,0.014,63147.0,63146.0,0.1872033]
["bitfinex-derivatives","BTCF0:USTF0",1728764605488,0.014,63147.0,63146.0,0.2823265]
["bitfinex-derivatives","BTCF0:USTF0",1728764610497,0.014,63147.0,63146.0,0.1872033]
["bitfinex-derivatives","BTCF0:USTF0",1728764610988,0.04981458,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764618895,0.014,63147.0,63146.0,0.18723533]
["bitfinex-derivatives","BTCF0:USTF0",1728764620998,0.014,63147.0,63146.0,0.1872366]
["bitfinex-derivatives","BTCF0:USTF0",1728764624602,0.014,63147.0,63146.0,0.2823598]
["bitfinex-derivatives","BTCF0:USTF0",1728764626000,0.09144833,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764630815,0.09144129,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764632804,0.17063329,63147.0,63146.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728764633913,0.093192,63147.0,63146.0,0.28236946]
["bitfinex-derivatives","BTCF0:USTF0",1728764634099,0.193192,63147.0,63146.0,0.18724626]
["bitfinex-derivatives","BTCF0:USTF0",1728764634805,0.193192,63147.0,63146.0,0.10805326]
["bitfinex-derivatives","BTCF0:USTF0",1728764635101,0.079195,63144.0,63143.0,0.07893304]
["bitfinex-derivatives","BTCF0:USTF0",1728764635305,0.079198,63142.0,63141.0,0.07893304]
["bitfinex-derivatives","BTCF0:USTF0",1728764635604,0.079198,63142.0,63141.0,0.18522531]
["bitfinex-derivatives","BTCF0:USTF0",1728764635605,0.179198,63142.0,63141.0,0.18522531]
["bitfinex-derivatives","BTCF0:USTF0",1728764635807,0.179198,63142.0,63141.0,0.18522222]
["bitfinex-derivatives","BTCF0:USTF0",1728764636006,0.179198,63142.0,63138.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728764636007,0.1,63142.0,63138.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728764636203,0.079199,63141.0,63140.0,0.07889491]
["bitfinex-derivatives","BTCF0:USTF0",1728764636403,0.079199,63141.0,63140.0,0.18518668]
["bitfinex-derivatives","BTCF0:USTF0",1728764636609,0.079199,63141.0,63140.0,0.10629177]
["bitfinex-derivatives","BTCF0:USTF0",1728764637211,0.079199,63141.0,63140.0,0.18517189]
["bitfinex-derivatives","BTCF0:USTF0",1728764637726,0.088199,63141.0,63140.0,0.18617189]
["bitfinex-derivatives","BTCF0:USTF0",1728764638312,0.088199,63141.0,63140.0,0.07988012]
["bitfinex-derivatives","BTCF0:USTF0",1728764638503,0.118399,63141.0,63140.0,0.07988012]
["bitfinex-derivatives","BTCF0:USTF0",1728764638811,0.118399,63141.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728764639109,1.57512,63141.0,63135.0,0.07888012]
["bitfinex-derivatives","BTCF0:USTF0",1728764639318,0.079202,63139.0,63138.0,0.06311034]
["bitfinex-derivatives","BTCF0:USTF0",1728764639611,0.079203,63138.0,63137.0,0.06311034]
["bitfinex-derivatives","BTCF0:USTF0",1728764639916,0.079204,63137.0,63136.0,0.06311034]
["bitfinex-derivatives","BTCF0:USTF0",1728764640303,0.179204,63137.0,63136.0,0.06311034]
["bitfinex-derivatives","BTCF0:USTF0",1728764640909,0.079206,63136.0,63135.0,0.06411034]
["bitfinex-derivatives","BTCF0:USTF0",1728764641113,0.11446768,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728764641500,0.189204,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728764642010,0.22448465,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728764642405,0.189204,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728764642798,0.195204,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764643003,0.2304893,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764643207,0.195204,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764643910,0.185204,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728764644711,0.197204,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764648105,0.228604,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764649617,0.261604,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764650414,0.161604,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764651917,0.079213,63130.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728764652115,0.1,63130.0,63122.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728764652415,0.179222,63123.0,63122.0,0.10422057]
["bitfinex-derivatives","BTCF0:USTF0",1728764653023,0.179222,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728764653521,0.079224,63121.0,63120.0,0.07876296]
["bitfinex-derivatives","BTCF0:USTF0",1728764653909,0.079224,63121.0,63120.0,0.15798896]
["bitfinex-derivatives","BTCF0:USTF0",1728764654405,0.079224,63121.0,63120.0,0.07876296]
["bitfinex-derivatives","BTCF0:USTF0",1728764654608,0.440024,63121.0,63120.0,0.07876296]
["bitfinex-derivatives","BTCF0:USTF0",1728764655013,0.446024,63121.0,63120.0,0.07876296]
["bitfinex-derivatives","BTCF0:USTF0",1728764655418,0.085224,63121.0,63120.0,0.07876296]
["bitfinex-derivatives","BTCF0:USTF0",1728764657325,0.089224,63121.0,63120.0,0.07876296]
["bitfinex-derivatives","BTCF0:USTF0",1728764657823,0.089224,63121.0,63118.0,0.20705866]
["bitfinex-derivatives","BTCF0:USTF0",1728764657824,0.079227,63119.0,63118.0,0.20705866]
["bitfinex-derivatives","BTCF0:USTF0",1728764658020,0.179227,63119.0,63118.0,0.20705866]
["bitfinex-derivatives","BTCF0:USTF0",1728764658221,0.179227,63119.0,63118.0,0.28628666]
["bitfinex-derivatives","BTCF0:USTF0",1728764658415,0.079227,63119.0,63118.0,0.33347925]
["bitfinex-derivatives","BTCF0:USTF0",1728764659224,0.080227,63119.0,63118.0,0.28628666]
["bitfinex-derivatives","BTCF0:USTF0",1728764659431,0.081227,63119.0,63118.0,0.33346557]
["bitfinex-derivatives","BTCF0:USTF0",1728764659616,0.081227,63119.0,63118.0,0.28628666]
["bitfinex-derivatives","BTCF0:USTF0",1728764660328,0.081227,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728764662622,0.002,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728764663226,0.002,63119.0,63118.0,0.10458819]
["bitfinex-derivatives","BTCF0:USTF0",1728764663628,0.002,63119.0,63118.0,0.13748819]
["bitfinex-derivatives","BTCF0:USTF0",1728764663833,0.3608,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728764664129,0.3608,63128.0,63127.0,0.179217]
["bitfinex-derivatives","BTCF0:USTF0",1728764665328,0.3718,63128.0,63127.0,0.180217]
["bitfinex-derivatives","BTCF0:USTF0",1728764665523,0.3838,63128.0,63127.0,0.180217]
["bitfinex-derivatives","BTCF0:USTF0",1728764666729,0.023,63128.0,63127.0,0.180217]
["bitfinex-derivatives","BTCF0:USTF0",1728764670429,0.102216,63128.0,63127.0,0.180217]
["bitfinex-derivatives","BTCF0:USTF0",1728764672139,0.023,63128.0,63127.0,0.20610669]
["bitfinex-derivatives","BTCF0:USTF0",1728764691344,0.102216,63128.0,63127.0,0.20610669]
["bitfinex-derivatives","BTCF0:USTF0",1728764692454,0.023,63128.0,63127.0,0.20610669]
["bitfinex-derivatives","BTCF0:USTF0",1728764692747,0.102216,63128.0,63127.0,0.20610669]
["bitfinex-derivatives","BTCF0:USTF0",1728764694554,0.102216,63128.0,63127.0,0.21275916]
["bitfinex-derivatives","BTCF0:USTF0",1728764695748,0.102216,63128.0,63127.0,0.21278044]
["bitfinex-derivatives","BTCF0:USTF0",1728764696245,0.023,63128.0,63127.0,0.21278044]
["bitfinex-derivatives","BTCF0:USTF0",1728764696645,0.179205,63137.0,63127.0,0.33994465]
["bitfinex-derivatives","BTCF0:USTF0",1728764696646,0.079212,63131.0,63127.0,0.33994465]
["bitfinex-derivatives","BTCF0:USTF0",1728764696852,0.079212,63131.0,63130.0,0.179213]
["bitfinex-derivatives","BTCF0:USTF0",1728764697051,0.079212,63131.0,63130.0,0.41305096]
["bitfinex-derivatives","BTCF0:USTF0",1728764697350,0.079212,63131.0,63130.0,0.28588675]
["bitfinex-derivatives","BTCF0:USTF0",1728764697947,0.079212,63131.0,63130.0,0.38062804]
["bitfinex-derivatives","BTCF0:USTF0",1728764698147,0.093212,63131.0,63130.0,0.38062804]
["bitfinex-derivatives","BTCF0:USTF0",1728764698347,0.093212,63131.0,63130.0,0.28588675]
["bitfinex-derivatives","BTCF0:USTF0",1728764699645,0.014,63131.0,63130.0,0.38062804]
["bitfinex-derivatives","BTCF0:USTF0",1728764700655,0.014,63131.0,63130.0,0.41255877]
["bitfinex-derivatives","BTCF0:USTF0",1728764700956,0.014,63131.0,63130.0,0.41355877]
["bitfinex-derivatives","BTCF0:USTF0",1728764701359,0.014,63131.0,63130.0,0.180213]
["bitfinex-derivatives","BTCF0:USTF0",1728764702849,0.014,63131.0,63130.0,0.541013]
["bitfinex-derivatives","BTCF0:USTF0",1728764709365,0.014,63131.0,63130.0,0.64716812]
["bitfinex-derivatives","BTCF0:USTF0",1728764710367,0.014,63131.0,63130.0,0.64716708]
["bitfinex-derivatives","BTCF0:USTF0",1728764714165,0.014,63131.0,63130.0,0.77353322]
["bitfinex-derivatives","BTCF0:USTF0",1728764715275,0.014,63131.0,63130.0,0.77325183]
["bitfinex-derivatives","BTCF0:USTF0",1728764716468,0.014,63131.0,63130.0,0.541013]
["bitfinex-derivatives","BTCF0:USTF0",1728764723681,0.014,63131.0,63130.0,0.74156023]
["bitfinex-derivatives","BTCF0:USTF0",1728764725187,0.014,63131.0,63130.0,0.74156592]
["bitfinex-derivatives","BTCF0:USTF0",1728764726384,0.014,63131.0,63130.0,0.64695768]
["bitfinex-derivatives","BTCF0:USTF0",1728764729390,0.014,63131.0,63130.0,0.77336569]
["bitfinex-derivatives","BTCF0:USTF0",1728764731692,0.014,63131.0,63130.0,0.541013]
["bitfinex-derivatives","BTCF0:USTF0",1728764738591,0.079206,63136.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728764738791,0.079206,63136.0,63135.0,0.18526897]
["bitfinex-derivatives","BTCF0:USTF0",1728764739593,0.079206,63136.0,63135.0,0.185191]
["bitfinex-derivatives","BTCF0:USTF0",1728764740299,0.0302,63138.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728764740494,0.00237609,63144.0,63137.0,0.645988]
["bitfinex-derivatives","BTCF0:USTF0",1728764740788,0.00237609,63144.0,63143.0,0.539997]
["bitfinex-derivatives","BTCF0:USTF0",1728764741988,0.00237609,63144.0,63143.0,0.64578186]
["bitfinex-derivatives","BTCF0:USTF0",1728764742788,0.079192,63147.0,63143.0,0.64578186]
["bitfinex-derivatives","BTCF0:USTF0",1728764742789,0.079192,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728764742997,0.079192,63147.0,63146.0,0.179193]
["bitfinex-derivatives","BTCF0:USTF0",1728764743890,0.0971,63151.0,63146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728764744084,0.0971,63151.0,63150.0,0.179188]
["bitfinex-derivatives","BTCF0:USTF0",1728764746291,0.0971,63151.0,63150.0,0.22650183]
["bitfinex-derivatives","BTCF0:USTF0",1728764746489,0.0971,63151.0,63150.0,0.179188]
["bitfinex-derivatives","BTCF0:USTF0",1728764746990,0.0971,63151.0,63150.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1728764747698,0.181287,63151.0,63150.0,0.181188]
["bitfinex-derivatives","BTCF0:USTF0",1728764747899,0.181287,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764751701,0.181287,63151.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728764751702,0.079198,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728764751997,0.179198,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728764753500,0.25685833,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728764753701,0.38329394,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728764753907,0.38320058,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728764754303,0.21509124,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728764754610,0.26277559,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764754790,0.3892112,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764756305,0.26277559,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764756800,0.38933013,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764757195,0.26277559,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764758005,0.38933013,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764758501,0.26277559,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764759904,0.31139329,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764760210,0.006,63143.0,63142.0,0.181198]
["bitfinex-derivatives","BTCF0:USTF0",1728764760509,0.04207742,63143.0,63142.0,0.181198]
["bitfinex-derivatives","BTCF0:USTF0",1728764761205,0.04207742,63143.0,63142.0,0.20660998]
["bitfinex-derivatives","BTCF0:USTF0",1728764761611,0.006,63143.0,63142.0,0.31221595]
["bitfinex-derivatives","BTCF0:USTF0",1728764763409,0.006,63143.0,63142.0,0.31222049]
["bitfinex-derivatives","BTCF0:USTF0",1728764767316,0.006,63143.0,63142.0,0.40698801]
["bitfinex-derivatives","BTCF0:USTF0",1728764767616,0.006,63143.0,63142.0,0.31222049]
["bitfinex-derivatives","BTCF0:USTF0",1728764768312,0.006,63143.0,63142.0,0.40698801]
["bitfinex-derivatives","BTCF0:USTF0",1728764768517,0.006,63143.0,63142.0,0.25393912]
["bitfinex-derivatives","BTCF0:USTF0",1728764769516,0.006,63143.0,63142.0,0.61473912]
["bitfinex-derivatives","BTCF0:USTF0",1728764772719,0.0055,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764773919,0.084697,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764776417,0.084697,63143.0,63142.0,0.12852714]
["bitfinex-derivatives","BTCF0:USTF0",1728764776613,0.12072272,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764778518,0.16255162,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764781014,0.12072272,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764782721,0.12072449,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764783515,0.084697,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764791621,0.16255656,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764793024,0.12072563,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764795623,0.16256308,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764797424,0.16257029,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764798726,0.084697,63143.0,63142.0,0.18705328]
["bitfinex-derivatives","BTCF0:USTF0",1728764802332,0.084697,63143.0,63142.0,0.18708665]
["bitfinex-derivatives","BTCF0:USTF0",1728764806754,0.21135734,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764806944,0.28929901,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764807141,0.28929742,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764808352,0.16263708,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764808554,0.28929742,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764812048,0.28931529,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764812855,0.21126886,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764813353,0.35391144,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764813749,0.084697,63143.0,63142.0,0.26602763]
["bitfinex-derivatives","BTCF0:USTF0",1728764814047,0.084697,63143.0,63142.0,0.26601534]
["bitfinex-derivatives","BTCF0:USTF0",1728764814548,0.084697,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764815349,0.084697,63143.0,63142.0,0.16017151]
["bitfinex-derivatives","BTCF0:USTF0",1728764821150,0.084697,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764821661,0.16268043,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764826651,0.16267622,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764828860,0.084697,63143.0,63142.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728764829755,0.084697,63143.0,63142.0,0.26606422]
["bitfinex-derivatives","BTCF0:USTF0",1728764830164,0.084697,63143.0,63142.0,0.18709071]
["bitfinex-derivatives","BTCF0:USTF0",1728764830552,0.084697,63143.0,63142.0,0.26605313]
["bitfinex-derivatives","BTCF0:USTF0",1728764830863,0.084697,63143.0,63142.0,0.1870177]
["bitfinex-derivatives","BTCF0:USTF0",1728764831053,0.0055,63143.0,63142.0,0.1870177]
["bitfinex-derivatives","BTCF0:USTF0",1728764831461,0.084697,63143.0,63142.0,0.1870177]
["bitfinex-derivatives","BTCF0:USTF0",1728764831954,0.084697,63143.0,63142.0,0.26597639]
["bitfinex-derivatives","BTCF0:USTF0",1728764832154,0.084697,63143.0,63142.0,0.1870177]
["bitfinex-derivatives","BTCF0:USTF0",1728764832361,0.084697,63143.0,63142.0,0.26597473]
["bitfinex-derivatives","BTCF0:USTF0",1728764833451,0.084697,63143.0,63142.0,0.16015503]
["bitfinex-derivatives","BTCF0:USTF0",1728764833855,0.084697,63143.0,63142.0,0.26599397]
["bitfinex-derivatives","BTCF0:USTF0",1728764834473,0.084697,63143.0,63142.0,0.16015503]
["bitfinex-derivatives","BTCF0:USTF0",1728764836458,0.084697,63143.0,63142.0,0.26599963]
["bitfinex-derivatives","BTCF0:USTF0",1728764836659,0.084697,63143.0,63142.0,0.16015503]
["bitfinex-derivatives","BTCF0:USTF0",1728764838561,0.184697,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764839359,0.184697,63143.0,63142.0,0.0493737]
["bitfinex-derivatives","BTCF0:USTF0",1728764841469,0.184697,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764843370,0.545497,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764843771,0.62271589,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764845358,0.26191589,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764845562,0.62271589,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764849400,0.74930214,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764850803,0.74929771,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764851306,0.38849771,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764851507,0.74929771,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764852004,0.545497,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764852813,0.645497,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764853000,0.079206,63136.0,63135.0,0.0473737]
["bitfinex-derivatives","BTCF0:USTF0",1728764853307,0.440006,63136.0,63133.0,0.0473737]
["bitfinex-derivatives","BTCF0:USTF0",1728764853506,0.179208,63134.0,63133.0,0.0473737]
["bitfinex-derivatives","BTCF0:USTF0",1728764853985,0.079209,63133.0,63132.0,0.0473737]
["bitfinex-derivatives","BTCF0:USTF0",1728764854188,0.179209,63133.0,63132.0,0.0473737]
["bitfinex-derivatives","BTCF0:USTF0",1728764854773,0.079211,63132.0,63131.0,0.0473737]
["bitfinex-derivatives","BTCF0:USTF0",1728764854975,0.179211,63132.0,63130.0,0.0473737]
["bitfinex-derivatives","BTCF0:USTF0",1728764855275,0.079212,63131.0,63130.0,0.0473737]
["bitfinex-derivatives","BTCF0:USTF0",1728764856076,0.079213,63130.0,63129.0,0.04974946]
["bitfinex-derivatives","BTCF0:USTF0",1728764856377,0.079213,63130.0,63129.0,0.00237576]
["bitfinex-derivatives","BTCF0:USTF0",1728764857877,0.081213,63130.0,63129.0,0.00337576]
["bitfinex-derivatives","BTCF0:USTF0",1728764858679,0.089213,63130.0,63129.0,0.00437576]
["bitfinex-derivatives","BTCF0:USTF0",1728764866182,0.189213,63130.0,63129.0,0.00437576]
["bitfinex-derivatives","BTCF0:USTF0",1728764869075,0.22443221,63130.0,63129.0,0.00437576]
["bitfinex-derivatives","BTCF0:USTF0",1728764869280,0.12443221,63130.0,63129.0,0.00437576]
["bitfinex-derivatives","BTCF0:USTF0",1728764869978,0.12441323,63130.0,63129.0,0.00437576]
["bitfinex-derivatives","BTCF0:USTF0",1728764870592,0.089213,63130.0,63129.0,0.00437576]
["bitfinex-derivatives","BTCF0:USTF0",1728764871779,0.089213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764872781,0.12440984,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764873081,0.089213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764878689,0.089213,63130.0,63129.0,0.04933142]
["bitfinex-derivatives","BTCF0:USTF0",1728764879189,0.089213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764880489,0.189213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764885295,0.089213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764886392,0.1243602,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764888092,0.2243602,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764888998,0.089213,63130.0,63129.0,0.04936974]
["bitfinex-derivatives","BTCF0:USTF0",1728764889191,0.089213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764889797,0.089213,63130.0,63129.0,0.04939538]
["bitfinex-derivatives","BTCF0:USTF0",1728764889996,0.189213,63130.0,63129.0,0.04939538]
["bitfinex-derivatives","BTCF0:USTF0",1728764890401,0.189213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764890603,0.089213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764890898,0.550013,63130.0,63129.0,0.04939878]
["bitfinex-derivatives","BTCF0:USTF0",1728764891197,0.450013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764895595,0.550013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764895797,0.450013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764896611,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764896906,0.48520838,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764897301,0.52607256,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764898114,0.48520838,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764898313,0.52607411,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764899812,0.48520838,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764902105,0.52610275,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764903910,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764908018,0.089213,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764908318,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764909419,0.089213,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764909614,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764910521,0.089213,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764910724,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764911321,0.089213,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764911819,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764912116,0.52618828,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764912314,0.16538828,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764912824,0.52618828,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764914215,0.16538828,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764914421,0.52618828,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764915010,0.48526225,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764917614,0.12446225,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764917815,0.48526225,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764918018,0.12446225,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764918524,0.48525058,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764918920,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764919817,0.089213,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764920023,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764920225,0.089213,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764920618,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764922620,0.089213,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764922818,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764923626,0.089213,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764923814,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764924222,0.089213,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764924419,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764924729,0.089213,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764924931,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764925532,0.089213,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764925736,0.450013,63130.0,63129.0,0.06508297]
["bitfinex-derivatives","BTCF0:USTF0",1728764926234,0.450013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764931021,0.550013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764933935,0.58531638,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764935827,0.62630184,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764938940,0.75289966,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764942036,0.550013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764946231,0.189213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764946434,0.189213,63130.0,63129.0,0.06524177]
["bitfinex-derivatives","BTCF0:USTF0",1728764946935,0.189213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764950359,0.550013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764952342,0.550013,63130.0,63129.0,0.06524634]
["bitfinex-derivatives","BTCF0:USTF0",1728764952533,0.550013,63130.0,63129.0,0.06524506]
["bitfinex-derivatives","BTCF0:USTF0",1728764956049,0.62616661,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764957442,0.62659796,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764959148,0.75341135,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764959546,0.62659796,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764961151,0.26579796,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764961551,0.62659796,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764964261,0.550013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764965349,0.189213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764965546,0.550013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764968157,0.189213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764968346,0.550013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764971051,0.67511498,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764971263,0.83357474,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764972162,0.83360971,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764973169,0.67514995,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764974864,0.83364724,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764975263,0.47284724,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764975560,0.83364724,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764975768,0.67514995,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764975969,0.31434995,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764976177,0.67514995,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764977057,0.67501609,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764978256,0.81766283,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764978455,0.67501609,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764979263,0.550013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764985073,0.189213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764985373,0.550013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764986271,0.83359529,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764988872,0.675098,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764990180,0.83359529,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764990775,0.47279529,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764991274,0.83359529,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764993579,0.47279529,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764993779,0.83359529,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764994179,0.189213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764994375,0.550013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764994885,0.189213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728764995077,0.550013,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765000979,0.189213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765001185,0.67514429,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765003983,0.31434429,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765004291,0.67514429,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765005090,0.31434429,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765005294,0.67514429,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765005990,0.31434429,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765006286,0.67478623,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765006586,0.67378623,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765006787,0.67278623,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765007478,0.61715567,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728765007682,0.62415567,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765008977,0.63624621,63130.0,63129.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728765009177,0.2109543,63130.0,63129.0,1.617214]
["bitfinex-derivatives","BTCF0:USTF0",1728765009490,0.008,63130.0,63129.0,1.72342382]
["bitfinex-derivatives","BTCF0:USTF0",1728765009684,0.008,63130.0,63129.0,1.18732382]
["bitfinex-derivatives","BTCF0:USTF0",1728765009875,0.008,63130.0,63129.0,1.26630329]
["bitfinex-derivatives","BTCF0:USTF0",1728765010288,0.008,63130.0,63129.0,1.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728765010684,0.008,63130.0,63129.0,1.113714]
["bitfinex-derivatives","BTCF0:USTF0",1728765011984,0.008,63130.0,63129.0,0.638514]
["bitfinex-derivatives","BTCF0:USTF0",1728765013179,0.087213,63130.0,63129.0,0.638514]
["bitfinex-derivatives","BTCF0:USTF0",1728765013577,0.087213,63130.0,63129.0,0.66366594]
["bitfinex-derivatives","BTCF0:USTF0",1728765015091,0.087213,63130.0,63129.0,0.30286594]
["bitfinex-derivatives","BTCF0:USTF0",1728765015283,0.087213,63130.0,63129.0,0.36597809]
["bitfinex-derivatives","BTCF0:USTF0",1728765015682,0.087213,63130.0,63129.0,0.34082615]
["bitfinex-derivatives","BTCF0:USTF0",1728765015995,0.087213,63130.0,63129.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1728765016485,0.087213,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765018485,0.087213,63130.0,63129.0,0.181214]
["bitfinex-derivatives","BTCF0:USTF0",1728765018688,0.008,63130.0,63129.0,1.256414]
["bitfinex-derivatives","BTCF0:USTF0",1728765019283,0.22675712,63136.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728765019687,0.079206,63136.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728765020290,0.179206,63136.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728765021085,0.186206,63136.0,63135.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728765021786,0.186206,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765024286,0.35458287,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765024595,0.26357103,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765025096,0.26357103,63136.0,63135.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728765025298,0.39038266,63136.0,63135.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728765025488,0.26357103,63136.0,63135.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728765025891,0.39038266,63136.0,63135.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728765028004,0.26357103,63136.0,63135.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728765028204,0.26357103,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765028892,0.39006245,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765029390,0.26357103,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765029791,0.39006245,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765030102,0.3900101,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765031197,0.26351868,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765031399,0.186206,63136.0,63135.0,0.04933475]
["bitfinex-derivatives","BTCF0:USTF0",1728765031606,0.186206,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765032104,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765033404,0.57243976,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765034403,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765038500,0.547006,63136.0,63135.0,0.0493357]
["bitfinex-derivatives","BTCF0:USTF0",1728765038702,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765038902,0.547006,63136.0,63135.0,0.0493357]
["bitfinex-derivatives","BTCF0:USTF0",1728765039407,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765042007,0.186206,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765042406,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765043007,0.447006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765043313,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765046409,0.75049161,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765048708,0.62400019,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765049416,0.62406722,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765054216,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765055623,0.547006,63136.0,63135.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728765055624,0.086206,63136.0,63135.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728765055824,0.007,63136.0,63135.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728765056014,0.086206,63136.0,63135.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728765056212,0.007,63136.0,63135.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728765056416,0.086206,63136.0,63135.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728765060914,0.086206,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765061122,0.086206,63136.0,63135.0,0.06522662]
["bitfinex-derivatives","BTCF0:USTF0",1728765061429,0.086206,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765061430,0.21194912,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765061821,0.57274912,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765062224,0.73129392,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765062430,0.57274912,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765062629,0.73117102,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765063825,0.57274912,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765068632,0.57262445,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765069429,0.60543168,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765069638,0.447006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765078247,0.52388697,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765078637,0.447006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765083340,0.65061222,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765083846,0.52388066,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765084342,0.447006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765088342,0.447006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765091246,0.52390536,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765092444,0.65063692,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765092853,0.52390536,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765093747,0.75063692,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765093947,0.67252781,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765094157,0.81511145,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765095849,0.45431145,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765096346,0.81511145,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765097562,0.45431145,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765097749,0.81511145,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765098647,0.45431145,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765098847,0.81511145,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765099253,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765103156,0.186206,63136.0,63135.0,0.18746969]
["bitfinex-derivatives","BTCF0:USTF0",1728765103354,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765103560,0.547006,63136.0,63135.0,0.18741892]
["bitfinex-derivatives","BTCF0:USTF0",1728765103858,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765106153,0.547006,63136.0,63135.0,0.06528326]
["bitfinex-derivatives","BTCF0:USTF0",1728765106858,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765108857,0.547006,63136.0,63135.0,0.06528326]
["bitfinex-derivatives","BTCF0:USTF0",1728765111054,0.086206,63136.0,63135.0,0.06528326]
["bitfinex-derivatives","BTCF0:USTF0",1728765111257,0.186206,63136.0,63135.0,0.06527889]
["bitfinex-derivatives","BTCF0:USTF0",1728765111754,0.186206,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765114162,0.26329704,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765115464,0.39009535,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765116261,0.26329704,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765118661,0.39009535,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765118862,0.26329704,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765119057,0.39009535,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765119659,0.26329704,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765120659,0.39009535,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765121262,0.186206,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765121467,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765124970,0.186206,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765126277,0.186206,63136.0,63135.0,0.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1728765126564,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765128171,0.186206,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765128674,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765129172,0.186206,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765129371,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765130276,0.186206,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765130664,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765131272,0.186206,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765131666,0.547006,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765133766,0.186206,63136.0,63135.0,0.0652592]
["bitfinex-derivatives","BTCF0:USTF0",1728765133968,0.547006,63136.0,63135.0,0.0652592]
["bitfinex-derivatives","BTCF0:USTF0",1728765135771,0.186206,63136.0,63135.0,0.0652592]
["bitfinex-derivatives","BTCF0:USTF0",1728765136078,0.547006,63136.0,63135.0,0.0652592]
["bitfinex-derivatives","BTCF0:USTF0",1728765136374,0.39108894,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765136574,0.75188894,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765136977,0.29108894,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765137168,0.16429063,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765137997,0.14258364,63142.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728765138167,0.14258364,63147.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728765138367,0.08156504,63149.0,63146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728765139077,0.08156504,63149.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728765140676,0.08156504,63149.0,63148.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728765142478,0.08156504,63149.0,63148.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728765144379,0.00237604,63149.0,63148.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728765146281,0.08156504,63149.0,63148.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728765152176,0.079189,63149.0,63148.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728765159283,0.079189,63149.0,63148.0,0.12863855]
["bitfinex-derivatives","BTCF0:USTF0",1728765159494,0.079189,63149.0,63148.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728765164805,0.079189,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765165299,0.079189,63149.0,63148.0,0.0652592]
["bitfinex-derivatives","BTCF0:USTF0",1728765165494,0.079189,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765166402,0.15159613,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765168104,0.11269458,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765171510,0.11275281,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765174308,0.11275281,63149.0,63148.0,0.11002456]
["bitfinex-derivatives","BTCF0:USTF0",1728765174309,0.079189,63149.0,63148.0,0.11002456]
["bitfinex-derivatives","BTCF0:USTF0",1728765176107,0.079189,63149.0,63148.0,0.11002743]
["bitfinex-derivatives","BTCF0:USTF0",1728765177810,0.079189,63149.0,63148.0,0.20488555]
["bitfinex-derivatives","BTCF0:USTF0",1728765179015,0.079189,63149.0,63148.0,0.11002743]
["bitfinex-derivatives","BTCF0:USTF0",1728765180416,0.439989,63149.0,63148.0,0.11002743]
["bitfinex-derivatives","BTCF0:USTF0",1728765180616,0.439989,63149.0,63148.0,0.18902927]
["bitfinex-derivatives","BTCF0:USTF0",1728765180815,0.439989,63149.0,63148.0,0.08100184]
["bitfinex-derivatives","BTCF0:USTF0",1728765181211,0.439989,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765181415,0.51202343,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765181611,0.47323891,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765183321,0.11243891,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765188115,0.47323891,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765189419,0.439989,63149.0,63148.0,0.08100184]
["bitfinex-derivatives","BTCF0:USTF0",1728765190118,0.439989,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765195628,0.439989,63149.0,63148.0,0.04936073]
["bitfinex-derivatives","BTCF0:USTF0",1728765195935,0.439989,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765196125,0.439989,63149.0,63148.0,0.04935706]
["bitfinex-derivatives","BTCF0:USTF0",1728765197931,0.800789,63149.0,63148.0,0.04935706]
["bitfinex-derivatives","BTCF0:USTF0",1728765203826,0.800789,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765204541,0.83380266,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765210243,0.83381338,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765211544,0.800789,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765214743,0.47508,63148.0,63140.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765215045,0.47508,63148.0,63134.0,0.09485812]
["bitfinex-derivatives","BTCF0:USTF0",1728765215046,0.079207,63135.0,63134.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765215243,0.079208,63134.0,63132.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765215446,0.179209,63133.0,63132.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765215842,0.079211,63132.0,63131.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765216043,0.179211,63132.0,63131.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765216249,0.079212,63131.0,63130.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765216452,0.179212,63131.0,63130.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765217348,0.179212,63131.0,63129.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765217349,0.079213,63130.0,63129.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765217544,0.179213,63130.0,63129.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765219149,0.180213,63130.0,63129.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765219547,0.079214,63129.0,63128.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765219757,0.540014,63129.0,63128.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765220351,0.4608,63129.0,63127.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765220567,0.2,63128.0,63126.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1728765220869,0.079217,63127.0,63123.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728765221062,0.079218,63126.0,63124.0,0.06311541]
["bitfinex-derivatives","BTCF0:USTF0",1728765221395,0.079218,63126.0,63123.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728765221396,0.079221,63124.0,63123.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728765221667,0.179221,63124.0,63123.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728765223464,0.179221,63124.0,63123.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728765224164,0.179221,63124.0,63123.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728765224363,0.179221,63124.0,63123.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728765231459,0.179221,63124.0,63123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728765238270,0.179221,63124.0,63123.0,0.07011541]
["bitfinex-derivatives","BTCF0:USTF0",1728765239270,0.179221,63124.0,63123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728765243269,0.179221,63124.0,63123.0,0.07014289]
["bitfinex-derivatives","BTCF0:USTF0",1728765244276,0.179221,63124.0,63123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728765248567,0.179221,63124.0,63123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728765249574,0.179221,63124.0,63121.0,0.09485812]
["bitfinex-derivatives","BTCF0:USTF0",1728765249575,0.079223,63122.0,63121.0,0.09485812]
["bitfinex-derivatives","BTCF0:USTF0",1728765249775,0.079223,63122.0,63121.0,0.20365355]
["bitfinex-derivatives","BTCF0:USTF0",1728765250177,0.079223,63122.0,63121.0,0.10879543]
["bitfinex-derivatives","BTCF0:USTF0",1728765250982,0.079223,63122.0,63121.0,0.10979543]
["bitfinex-derivatives","BTCF0:USTF0",1728765251186,0.079223,63122.0,63121.0,0.11079543]
["bitfinex-derivatives","BTCF0:USTF0",1728765253681,0.079223,63122.0,63121.0,0.2405302]
["bitfinex-derivatives","BTCF0:USTF0",1728765253874,0.079223,63122.0,63121.0,0.11079543]
["bitfinex-derivatives","BTCF0:USTF0",1728765255685,0.079223,63122.0,63121.0,0.11084155]
["bitfinex-derivatives","BTCF0:USTF0",1728765258681,0.079223,63122.0,63121.0,0.11083913]
["bitfinex-derivatives","BTCF0:USTF0",1728765263577,0.079223,63122.0,63121.0,0.11087742]
["bitfinex-derivatives","BTCF0:USTF0",1728765263985,0.079223,63122.0,63121.0,0.24065258]
["bitfinex-derivatives","BTCF0:USTF0",1728765268387,0.079223,63122.0,63121.0,0.2406394]
["bitfinex-derivatives","BTCF0:USTF0",1728765268895,0.079223,63122.0,63121.0,0.11087024]
["bitfinex-derivatives","BTCF0:USTF0",1728765269087,0.079223,63122.0,63121.0,0.20584636]
["bitfinex-derivatives","BTCF0:USTF0",1728765269300,0.079223,63122.0,63121.0,0.11087024]
["bitfinex-derivatives","BTCF0:USTF0",1728765270488,0.079223,63122.0,63121.0,0.10987024]
["bitfinex-derivatives","BTCF0:USTF0",1728765270690,0.079223,63122.0,63121.0,0.10887024]
["bitfinex-derivatives","BTCF0:USTF0",1728765271888,0.079223,63122.0,63118.0,0.07915882]
["bitfinex-derivatives","BTCF0:USTF0",1728765272198,0.079227,63119.0,63118.0,0.07915882]
["bitfinex-derivatives","BTCF0:USTF0",1728765273296,0.079227,63119.0,63118.0,0.08215882]
["bitfinex-derivatives","BTCF0:USTF0",1728765273495,0.079227,63119.0,63118.0,0.08515882]
["bitfinex-derivatives","BTCF0:USTF0",1728765274203,0.079227,63119.0,63118.0,0.19412302]
["bitfinex-derivatives","BTCF0:USTF0",1728765274592,0.079227,63119.0,63118.0,0.19410848]
["bitfinex-derivatives","BTCF0:USTF0",1728765275397,0.079227,63119.0,63118.0,0.19412003]
["bitfinex-derivatives","BTCF0:USTF0",1728765276105,0.079227,63119.0,63118.0,0.19412054]
["bitfinex-derivatives","BTCF0:USTF0",1728765276302,0.079227,63119.0,63118.0,0.19412021]
["bitfinex-derivatives","BTCF0:USTF0",1728765276502,0.079227,63119.0,63118.0,0.19411883]
["bitfinex-derivatives","BTCF0:USTF0",1728765276894,0.079227,63119.0,63118.0,0.11496121]
["bitfinex-derivatives","BTCF0:USTF0",1728765277199,0.079227,63119.0,63118.0,0.19412015]
["bitfinex-derivatives","BTCF0:USTF0",1728765278299,0.079227,63119.0,63118.0,0.19412575]
["bitfinex-derivatives","BTCF0:USTF0",1728765278897,0.079227,63119.0,63118.0,0.24484181]
["bitfinex-derivatives","BTCF0:USTF0",1728765279596,0.03958791,63119.0,63118.0,0.24484181]
["bitfinex-derivatives","BTCF0:USTF0",1728765284598,0.03958791,63119.0,63118.0,0.32406981]
["bitfinex-derivatives","BTCF0:USTF0",1728765284803,0.03958791,63119.0,63118.0,0.24484181]
["bitfinex-derivatives","BTCF0:USTF0",1728765287014,0.03958791,63119.0,63118.0,0.11496681]
["bitfinex-derivatives","BTCF0:USTF0",1728765288710,0.03958791,63119.0,63118.0,0.20994869]
["bitfinex-derivatives","BTCF0:USTF0",1728765288898,0.03958791,63119.0,63118.0,0.11496681]
["bitfinex-derivatives","BTCF0:USTF0",1728765291306,0.03958791,63119.0,63118.0,0.20994869]
["bitfinex-derivatives","BTCF0:USTF0",1728765291913,0.03958791,63119.0,63118.0,0.11496681]
["bitfinex-derivatives","BTCF0:USTF0",1728765292111,0.03958791,63119.0,63118.0,0.20994869]
["bitfinex-derivatives","BTCF0:USTF0",1728765293006,0.03958791,63119.0,63118.0,0.20962456]
["bitfinex-derivatives","BTCF0:USTF0",1728765293809,0.03958791,63119.0,63118.0,0.11464268]
["bitfinex-derivatives","BTCF0:USTF0",1728765294008,0.03958791,63119.0,63118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728765294009,0.07268339,63119.0,63118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728765297814,0.072674,63119.0,63118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728765302028,0.03958791,63119.0,63118.0,0.24423912]
["bitfinex-derivatives","BTCF0:USTF0",1728765304637,0.03958791,63119.0,63118.0,0.32346712]
["bitfinex-derivatives","BTCF0:USTF0",1728765305839,0.079221,63124.0,63118.0,0.32346712]
["bitfinex-derivatives","BTCF0:USTF0",1728765306038,0.079221,63124.0,63123.0,0.09497575]
["bitfinex-derivatives","BTCF0:USTF0",1728765306236,0.079221,63124.0,63123.0,0.20366338]
["bitfinex-derivatives","BTCF0:USTF0",1728765309041,0.079221,63124.0,63123.0,0.10868763]
["bitfinex-derivatives","BTCF0:USTF0",1728765316134,0.15624529,63126.0,63123.0,0.10828123]
["bitfinex-derivatives","BTCF0:USTF0",1728765316346,0.079219,63125.0,63124.0,0.10828123]
["bitfinex-derivatives","BTCF0:USTF0",1728765316536,0.179219,63125.0,63124.0,0.10828123]
["bitfinex-derivatives","BTCF0:USTF0",1728765317133,0.079223,63122.0,63121.0,0.02605867]
["bitfinex-derivatives","BTCF0:USTF0",1728765317331,0.03346693,63122.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728765317640,0.079227,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728765317945,0.11269393,63119.0,63118.0,0.08418262]
["bitfinex-derivatives","BTCF0:USTF0",1728765319036,0.11269393,63119.0,63118.0,0.08718262]
["bitfinex-derivatives","BTCF0:USTF0",1728765319535,0.11269393,63119.0,63118.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728765319941,0.11269393,63119.0,63118.0,0.09018268]
["bitfinex-derivatives","BTCF0:USTF0",1728765320534,0.11269393,63119.0,63118.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1728765321043,0.11269393,63119.0,63118.0,0.09018268]
["bitfinex-derivatives","BTCF0:USTF0",1728765321941,0.11269393,63119.0,63118.0,0.115966]
["bitfinex-derivatives","BTCF0:USTF0",1728765322239,0.1126738,63119.0,63118.0,0.115966]
["bitfinex-derivatives","BTCF0:USTF0",1728765323733,0.1126738,63119.0,63118.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1728765323936,0.1126738,63119.0,63118.0,0.03178332]
["bitfinex-derivatives","BTCF0:USTF0",1728765324135,0.079227,63119.0,63118.0,0.26920102]
["bitfinex-derivatives","BTCF0:USTF0",1728765332256,0.11267448,63119.0,63118.0,0.03178332]
["bitfinex-derivatives","BTCF0:USTF0",1728765332739,0.11267448,63119.0,63118.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1728765339383,0.079227,63119.0,63118.0,0.26922899]
["bitfinex-derivatives","BTCF0:USTF0",1728765339545,0.079227,63119.0,63118.0,0.27418367]
["bitfinex-derivatives","BTCF0:USTF0",1728765340451,0.41704529,63126.0,63118.0,0.27418367]
["bitfinex-derivatives","BTCF0:USTF0",1728765340642,0.41704529,63126.0,63123.0,0.09496023]
["bitfinex-derivatives","BTCF0:USTF0",1728765340839,0.079219,63125.0,63124.0,0.10832565]
["bitfinex-derivatives","BTCF0:USTF0",1728765342341,0.36228,63126.0,63124.0,0.10832565]
["bitfinex-derivatives","BTCF0:USTF0",1728765342542,0.08158771,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728765343549,0.08158771,63132.0,63131.0,0.18678887]
["bitfinex-derivatives","BTCF0:USTF0",1728765344448,0.08158771,63132.0,63131.0,0.18778887]
["bitfinex-derivatives","BTCF0:USTF0",1728765344953,0.08158771,63132.0,63131.0,0.18878887]
["bitfinex-derivatives","BTCF0:USTF0",1728765346546,0.11582548,63132.0,63131.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728765347255,0.08158771,63132.0,63131.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728765347852,0.11590849,63132.0,63131.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728765348261,0.08158771,63132.0,63131.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728765352164,0.08158771,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765352362,0.11573994,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765354563,0.08158771,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765357360,0.44238771,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765358964,0.44238771,63132.0,63126.0,0.04735121]
["bitfinex-derivatives","BTCF0:USTF0",1728765358965,0.079217,63127.0,63126.0,0.04735121]
["bitfinex-derivatives","BTCF0:USTF0",1728765359163,1.51758771,63132.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728765359164,0.079218,63126.0,63125.0,0.04735121]
["bitfinex-derivatives","BTCF0:USTF0",1728765359356,0.079224,63121.0,63120.0,0.04737582]
["bitfinex-derivatives","BTCF0:USTF0",1728765359755,0.079226,63120.0,63118.0,0.04737582]
["bitfinex-derivatives","BTCF0:USTF0",1728765359965,0.470427,63119.0,63118.0,0.04737582]
["bitfinex-derivatives","BTCF0:USTF0",1728765360563,0.079228,63118.0,63112.0,0.06318972]
["bitfinex-derivatives","BTCF0:USTF0",1728765360757,0.079237,63111.0,63110.0,0.00237628]
["bitfinex-derivatives","BTCF0:USTF0",1728765361153,0.3608,63113.0,63099.0,0.06318972]
["bitfinex-derivatives","BTCF0:USTF0",1728765361352,0.3608,63100.0,63096.0,0.27030108]
["bitfinex-derivatives","BTCF0:USTF0",1728765361587,0.079254,63097.0,63096.0,0.20711136]
["bitfinex-derivatives","BTCF0:USTF0",1728765361961,0.079254,63097.0,63086.0,0.406468]
["bitfinex-derivatives","BTCF0:USTF0",1728765362265,0.079265,63089.0,63087.0,0.08422278]
["bitfinex-derivatives","BTCF0:USTF0",1728765362459,0.079266,63088.0,63087.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728765362767,0.079266,63088.0,63087.0,0.00495707]
["bitfinex-derivatives","BTCF0:USTF0",1728765362968,0.079271,63084.0,63083.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728765363263,0.068271,63084.0,63083.0,0.11602932]
["bitfinex-derivatives","BTCF0:USTF0",1728765363664,0.068271,63084.0,63083.0,0.111072]
["bitfinex-derivatives","BTCF0:USTF0",1728765364067,0.3914,63093.0,63083.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728765364068,0.0306,63093.0,63083.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728765364266,0.41942922,63099.0,63088.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728765364267,0.079257,63096.0,63088.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728765364467,0.079257,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728765366463,0.079257,63095.0,63094.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728765366464,0.087257,63095.0,63094.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728765367375,0.098257,63095.0,63094.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728765372867,0.098257,63095.0,63094.0,0.442058]
["bitfinex-derivatives","BTCF0:USTF0",1728765373064,0.00148,63099.0,63094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728765373264,0.3608,63107.0,63094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728765373265,0.07925,63101.0,63099.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728765374567,0.07925,63101.0,63100.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728765374772,0.08425,63101.0,63100.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728765375775,0.005,63101.0,63100.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728765376175,0.084249,63101.0,63100.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728765376774,0.079249,63101.0,63100.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728765377481,0.079249,63101.0,63100.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728765380183,0.079246,63105.0,63104.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728765380380,0.079242,63108.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728765388101,0.079242,63108.0,63107.0,0.10537809]
["bitfinex-derivatives","BTCF0:USTF0",1728765391990,0.079242,63108.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728765392897,0.079243,63106.0,63105.0,0.15823116]
["bitfinex-derivatives","BTCF0:USTF0",1728765393498,0.079243,63106.0,63105.0,0.26606587]
["bitfinex-derivatives","BTCF0:USTF0",1728765394299,0.079243,63106.0,63105.0,0.15823116]
["bitfinex-derivatives","BTCF0:USTF0",1728765394505,0.079243,63106.0,63105.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1728765394699,0.079243,63106.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728765394900,0.079242,63108.0,63104.0,0.07898716]
["bitfinex-derivatives","BTCF0:USTF0",1728765395197,0.079242,63108.0,63104.0,0.15823316]
["bitfinex-derivatives","BTCF0:USTF0",1728765395198,0.079244,63105.0,63104.0,0.15823316]
["bitfinex-derivatives","BTCF0:USTF0",1728765395398,0.079244,63105.0,63104.0,0.26610406]
["bitfinex-derivatives","BTCF0:USTF0",1728765395793,0.079244,63105.0,63104.0,0.1871169]
["bitfinex-derivatives","BTCF0:USTF0",1728765401511,0.079244,63105.0,63104.0,0.2819599]
["bitfinex-derivatives","BTCF0:USTF0",1728765402601,0.079244,63105.0,63104.0,0.1871169]
["bitfinex-derivatives","BTCF0:USTF0",1728765402809,0.079244,63105.0,63104.0,0.28190638]
["bitfinex-derivatives","BTCF0:USTF0",1728765403103,0.079244,63105.0,63104.0,0.1871169]
["bitfinex-derivatives","BTCF0:USTF0",1728765406811,0.079244,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728765408516,0.079244,63105.0,63104.0,0.08420182]
["bitfinex-derivatives","BTCF0:USTF0",1728765409313,0.079244,63105.0,63104.0,0.00495582]
["bitfinex-derivatives","BTCF0:USTF0",1728765409514,0.079249,63101.0,63100.0,0.42402976]
["bitfinex-derivatives","BTCF0:USTF0",1728765409709,0.079249,63101.0,63100.0,0.36575596]
["bitfinex-derivatives","BTCF0:USTF0",1728765410011,0.079249,63101.0,63098.0,0.06322976]
["bitfinex-derivatives","BTCF0:USTF0",1728765410319,0.079253,63098.0,63097.0,0.16818051]
["bitfinex-derivatives","BTCF0:USTF0",1728765410508,0.079253,63098.0,63097.0,0.10488536]
["bitfinex-derivatives","BTCF0:USTF0",1728765410709,0.079256,63096.0,63095.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728765411017,0.079256,63096.0,63093.0,0.38662336]
["bitfinex-derivatives","BTCF0:USTF0",1728765411211,0.079258,63094.0,63093.0,0.38662336]
["bitfinex-derivatives","BTCF0:USTF0",1728765411412,0.079258,63094.0,63093.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1728765411814,0.079258,63094.0,63093.0,0.36575664]
["bitfinex-derivatives","BTCF0:USTF0",1728765412119,0.079258,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728765413014,0.079258,63094.0,63093.0,0.36575647]
["bitfinex-derivatives","BTCF0:USTF0",1728765413310,0.079258,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728765413719,0.079258,63094.0,63093.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728765414315,0.079258,63094.0,63093.0,0.449059]
["bitfinex-derivatives","BTCF0:USTF0",1728765414512,0.079258,63094.0,63093.0,0.457059]
["bitfinex-derivatives","BTCF0:USTF0",1728765414715,0.02374383,63094.0,63093.0,0.69472361]
["bitfinex-derivatives","BTCF0:USTF0",1728765414903,0.079258,63094.0,63093.0,0.69472361]
["bitfinex-derivatives","BTCF0:USTF0",1728765415721,0.079258,63094.0,63093.0,0.56548453]
["bitfinex-derivatives","BTCF0:USTF0",1728765416622,0.079258,63094.0,63093.0,0.57044118]
["bitfinex-derivatives","BTCF0:USTF0",1728765416820,0.079258,63094.0,63093.0,0.66029916]
["bitfinex-derivatives","BTCF0:USTF0",1728765417024,0.079258,63094.0,63093.0,0.56548453]
["bitfinex-derivatives","BTCF0:USTF0",1728765417323,0.079258,63094.0,63093.0,0.660296]
["bitfinex-derivatives","BTCF0:USTF0",1728765418514,0.079258,63094.0,63093.0,0.55187047]
["bitfinex-derivatives","BTCF0:USTF0",1728765418720,0.079258,63094.0,63093.0,0.65983796]
["bitfinex-derivatives","BTCF0:USTF0",1728765419412,0.079258,63094.0,63093.0,0.66479457]
["bitfinex-derivatives","BTCF0:USTF0",1728765419719,0.079258,63094.0,63093.0,0.65983796]
["bitfinex-derivatives","BTCF0:USTF0",1728765420119,0.079258,63094.0,63093.0,0.66479457]
["bitfinex-derivatives","BTCF0:USTF0",1728765420718,0.079258,63094.0,63093.0,0.67272506]
["bitfinex-derivatives","BTCF0:USTF0",1728765421120,0.02540768,63105.0,63093.0,0.48576749]
["bitfinex-derivatives","BTCF0:USTF0",1728765421324,0.079256,63098.0,63097.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728765421622,0.079256,63098.0,63097.0,0.18722049]
["bitfinex-derivatives","BTCF0:USTF0",1728765421924,0.079256,63098.0,63097.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728765423421,0.079256,63098.0,63097.0,0.14243409]
["bitfinex-derivatives","BTCF0:USTF0",1728765423616,0.079256,63098.0,63097.0,0.14243438]
["bitfinex-derivatives","BTCF0:USTF0",1728765424010,0.079256,63098.0,63097.0,0.15143438]
["bitfinex-derivatives","BTCF0:USTF0",1728765425618,0.079256,63098.0,63097.0,0.15143472]
["bitfinex-derivatives","BTCF0:USTF0",1728765426719,0.079256,63098.0,63097.0,0.15143713]
["bitfinex-derivatives","BTCF0:USTF0",1728765429721,0.079256,63098.0,63097.0,0.19618591]
["bitfinex-derivatives","BTCF0:USTF0",1728765432523,0.079256,63098.0,63097.0,0.22122005]
["bitfinex-derivatives","BTCF0:USTF0",1728765433122,0.079256,63098.0,63097.0,0.22123392]
["bitfinex-derivatives","BTCF0:USTF0",1728765436325,0.079256,63098.0,63097.0,0.22129969]
["bitfinex-derivatives","BTCF0:USTF0",1728765436827,0.079256,63098.0,63097.0,0.11328714]
["bitfinex-derivatives","BTCF0:USTF0",1728765440033,0.12681076,63114.0,63097.0,1.11443031]
["bitfinex-derivatives","BTCF0:USTF0",1728765440235,0.12681076,63114.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728765440236,0.079233,63114.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728765440421,0.079233,63114.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728765440422,0.08161736,63110.0,63109.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728765442233,0.08161736,63110.0,63109.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728765443725,0.07924,63110.0,63109.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728765446926,0.07924,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765451939,0.07924,63110.0,63109.0,0.06515582]
["bitfinex-derivatives","BTCF0:USTF0",1728765457743,0.10537581,63110.0,63109.0,0.06515582]
["bitfinex-derivatives","BTCF0:USTF0",1728765458237,0.10537581,63110.0,63109.0,0.06516906]
["bitfinex-derivatives","BTCF0:USTF0",1728765458440,0.10537581,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765458635,0.10537581,63110.0,63109.0,0.06517014]
["bitfinex-derivatives","BTCF0:USTF0",1728765459246,0.07924,63110.0,63109.0,0.06517014]
["bitfinex-derivatives","BTCF0:USTF0",1728765459947,0.113276,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765461648,0.15279006,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765462939,0.113276,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765463140,0.15279104,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765466854,0.07924,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765469352,0.07924,63110.0,63109.0,0.0810491]
["bitfinex-derivatives","BTCF0:USTF0",1728765472456,0.07924,63110.0,63109.0,0.18877823]
["bitfinex-derivatives","BTCF0:USTF0",1728765474158,0.15286912,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765476871,0.15289079,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765478351,0.27970155,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765480963,0.15289079,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765481358,0.27970155,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765481757,0.27971428,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765481951,0.07924,63110.0,63109.0,0.10979974]
["bitfinex-derivatives","BTCF0:USTF0",1728765485267,0.07924,63110.0,63109.0,0.18893272]
["bitfinex-derivatives","BTCF0:USTF0",1728765485466,0.07924,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765488164,0.07924,63110.0,63109.0,0.08113298]
["bitfinex-derivatives","BTCF0:USTF0",1728765488673,0.07924,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765489063,0.15257619,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765490897,0.27940598,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765491170,0.15257619,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765492268,0.27940329,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765493068,0.15257619,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765493366,0.24546623,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765493571,0.15257619,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765493771,0.24000047,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765493963,0.27940117,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765494964,0.15257619,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765496261,0.1186407,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765496466,0.1525133,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765496665,0.27933042,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765497066,0.07924,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765498572,0.44004,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765502074,0.07924,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765502276,0.44004,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765504081,0.47390448,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765506274,0.47391969,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765511179,0.47390071,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765511373,0.94926071,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765511570,1.54926071,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765511770,0.98850963,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765512075,0.9154,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765512792,1.2762,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765514867,0.80084,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765517582,0.07924,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765517881,0.80084,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765521688,0.07924,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765521993,0.80084,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765522582,0.07924,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765522987,0.80084,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765526795,0.07924,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765526991,0.80084,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765527299,0.87337221,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765530710,0.87331913,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765532109,0.15171913,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765532616,0.87331913,63110.0,63109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728765533411,0.87331913,63110.0,63098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728765533412,2.12405208,63110.0,63098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728765533611,0.440052,63099.0,63098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728765533805,0.4735909,63099.0,63098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728765534200,0.440052,63099.0,63098.0,0.07947386]
["bitfinex-derivatives","BTCF0:USTF0",1728765534399,0.800852,63099.0,63098.0,0.07946726]
["bitfinex-derivatives","BTCF0:USTF0",1728765534599,0.800852,63099.0,63098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728765534811,0.079253,63098.0,63097.0,0.04746767]
["bitfinex-derivatives","BTCF0:USTF0",1728765535014,0.079253,63098.0,63093.0,0.06331014]
["bitfinex-derivatives","BTCF0:USTF0",1728765535015,0.079254,63097.0,63096.0,0.04746767]
["bitfinex-derivatives","BTCF0:USTF0",1728765535812,0.08719361,63097.0,63096.0,0.04746767]
["bitfinex-derivatives","BTCF0:USTF0",1728765536001,0.08719361,63097.0,63092.0,0.06568731]
["bitfinex-derivatives","BTCF0:USTF0",1728765536002,0.079256,63096.0,63095.0,0.04746767]
["bitfinex-derivatives","BTCF0:USTF0",1728765536402,0.079256,63096.0,63095.0,0.0474608]
["bitfinex-derivatives","BTCF0:USTF0",1728765538408,0.079256,63096.0,63095.0,0.0484608]
["bitfinex-derivatives","BTCF0:USTF0",1728765539010,0.084256,63096.0,63095.0,0.0494608]
["bitfinex-derivatives","BTCF0:USTF0",1728765539407,0.084256,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765540722,0.084256,63096.0,63095.0,0.0494608]
["bitfinex-derivatives","BTCF0:USTF0",1728765542603,0.445056,63096.0,63095.0,0.0494608]
["bitfinex-derivatives","BTCF0:USTF0",1728765544417,0.445056,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765544619,0.084256,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765545008,0.445056,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765547321,0.084256,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765547708,0.445056,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765548917,0.084256,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765549220,0.445056,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765549612,0.084256,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765550126,0.445056,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765559615,0.445056,63096.0,63095.0,0.06531014]
["bitfinex-derivatives","BTCF0:USTF0",1728765561527,0.445056,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765563821,0.079258,63094.0,63090.0,0.0633836]
["bitfinex-derivatives","BTCF0:USTF0",1728765564030,0.079263,63090.0,63089.0,0.06339128]
["bitfinex-derivatives","BTCF0:USTF0",1728765564359,0.079275,63081.0,63080.0,0.07913298]
["bitfinex-derivatives","BTCF0:USTF0",1728765564532,0.079277,63079.0,63078.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728765564844,0.079277,63079.0,63078.0,0.13980294]
["bitfinex-derivatives","BTCF0:USTF0",1728765565037,0.079277,63079.0,63078.0,0.21901252]
["bitfinex-derivatives","BTCF0:USTF0",1728765565436,0.079277,63079.0,63078.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728765565943,0.079277,63079.0,63078.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728765566348,0.080277,63079.0,63078.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728765567141,0.079277,63079.0,63078.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728765567545,0.081277,63079.0,63078.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728765571447,0.079286,63072.0,63069.0,0.07920958]
["bitfinex-derivatives","BTCF0:USTF0",1728765571642,0.079288,63070.0,63069.0,0.07920958]
["bitfinex-derivatives","BTCF0:USTF0",1728765571946,0.07929,63069.0,63068.0,0.17550958]
["bitfinex-derivatives","BTCF0:USTF0",1728765572145,0.07929,63069.0,63068.0,0.28380076]
["bitfinex-derivatives","BTCF0:USTF0",1728765572346,0.079286,63072.0,63068.0,0.2995385]
["bitfinex-derivatives","BTCF0:USTF0",1728765572535,0.079287,63071.0,63070.0,0.07912355]
["bitfinex-derivatives","BTCF0:USTF0",1728765572741,0.079287,63071.0,63070.0,0.18741473]
["bitfinex-derivatives","BTCF0:USTF0",1728765572937,0.079287,63071.0,63070.0,0.07912355]
["bitfinex-derivatives","BTCF0:USTF0",1728765573156,0.079288,63070.0,63069.0,0.08812355]
["bitfinex-derivatives","BTCF0:USTF0",1728765573450,0.079288,63070.0,63069.0,0.19608231]
["bitfinex-derivatives","BTCF0:USTF0",1728765573749,0.079288,63070.0,63069.0,0.19504222]
["bitfinex-derivatives","BTCF0:USTF0",1728765574448,0.079288,63070.0,63069.0,0.08712355]
["bitfinex-derivatives","BTCF0:USTF0",1728765574647,0.079288,63070.0,63069.0,0.09612355]
["bitfinex-derivatives","BTCF0:USTF0",1728765574648,0.081288,63070.0,63069.0,0.09612355]
["bitfinex-derivatives","BTCF0:USTF0",1728765575537,0.081288,63070.0,63069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728765581030,0.081288,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765587537,0.081288,63070.0,63069.0,0.17541355]
["bitfinex-derivatives","BTCF0:USTF0",1728765587939,0.081288,63070.0,63069.0,0.28321091]
["bitfinex-derivatives","BTCF0:USTF0",1728765588437,0.081288,63070.0,63069.0,0.2832239]
["bitfinex-derivatives","BTCF0:USTF0",1728765589743,0.081288,63070.0,63069.0,0.20410035]
["bitfinex-derivatives","BTCF0:USTF0",1728765594347,0.081288,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765595946,0.002,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765600260,0.002,63070.0,63069.0,0.10124834]
["bitfinex-derivatives","BTCF0:USTF0",1728765600964,0.081288,63070.0,63069.0,0.10124834]
["bitfinex-derivatives","BTCF0:USTF0",1728765601359,0.081288,63070.0,63069.0,0.46204834]
["bitfinex-derivatives","BTCF0:USTF0",1728765601969,0.002,63070.0,63069.0,0.46204834]
["bitfinex-derivatives","BTCF0:USTF0",1728765602358,0.002,63070.0,63069.0,0.66506398]
["bitfinex-derivatives","BTCF0:USTF0",1728765602565,0.002,63070.0,63069.0,0.57002738]
["bitfinex-derivatives","BTCF0:USTF0",1728765604766,0.081288,63070.0,63069.0,0.57002742]
["bitfinex-derivatives","BTCF0:USTF0",1728765605176,0.081288,63070.0,63069.0,0.66018021]
["bitfinex-derivatives","BTCF0:USTF0",1728765606672,0.081288,63070.0,63069.0,0.56506904]
["bitfinex-derivatives","BTCF0:USTF0",1728765606862,0.081288,63070.0,63069.0,0.66018021]
["bitfinex-derivatives","BTCF0:USTF0",1728765607263,0.081288,63070.0,63069.0,0.48577904]
["bitfinex-derivatives","BTCF0:USTF0",1728765609873,0.081288,63070.0,63069.0,0.12497904]
["bitfinex-derivatives","BTCF0:USTF0",1728765611677,0.081288,63070.0,63069.0,0.12510959]
["bitfinex-derivatives","BTCF0:USTF0",1728765612678,0.081288,63070.0,63069.0,0.20437413]
["bitfinex-derivatives","BTCF0:USTF0",1728765613095,0.1064517,63070.0,63069.0,0.20437413]
["bitfinex-derivatives","BTCF0:USTF0",1728765613273,0.081288,63070.0,63069.0,0.20437413]
["bitfinex-derivatives","BTCF0:USTF0",1728765613473,0.081288,63070.0,63069.0,0.12510959]
["bitfinex-derivatives","BTCF0:USTF0",1728765614570,0.002,63070.0,63069.0,0.20439959]
["bitfinex-derivatives","BTCF0:USTF0",1728765616973,0.002,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765617172,0.002,63070.0,63069.0,0.20440089]
["bitfinex-derivatives","BTCF0:USTF0",1728765617983,0.002,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765621682,0.081288,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765624378,0.081288,63070.0,63069.0,0.20438814]
["bitfinex-derivatives","BTCF0:USTF0",1728765625682,0.081288,63070.0,63069.0,0.33322329]
["bitfinex-derivatives","BTCF0:USTF0",1728765629484,0.081288,63070.0,63069.0,0.33818182]
["bitfinex-derivatives","BTCF0:USTF0",1728765629682,0.081288,63070.0,63069.0,0.69898182]
["bitfinex-derivatives","BTCF0:USTF0",1728765631292,0.081288,63070.0,63069.0,0.6988188]
["bitfinex-derivatives","BTCF0:USTF0",1728765632207,0.081288,63070.0,63069.0,0.33306027]
["bitfinex-derivatives","BTCF0:USTF0",1728765632387,0.081288,63070.0,63069.0,0.66517502]
["bitfinex-derivatives","BTCF0:USTF0",1728765632694,0.081288,63070.0,63069.0,0.30437502]
["bitfinex-derivatives","BTCF0:USTF0",1728765632993,0.081288,63070.0,63069.0,0.66517502]
["bitfinex-derivatives","BTCF0:USTF0",1728765634192,0.081288,63070.0,63069.0,0.30437502]
["bitfinex-derivatives","BTCF0:USTF0",1728765634485,0.081288,63070.0,63069.0,0.66517502]
["bitfinex-derivatives","BTCF0:USTF0",1728765635087,0.081288,63070.0,63069.0,0.30437502]
["bitfinex-derivatives","BTCF0:USTF0",1728765635290,0.081288,63070.0,63069.0,0.66517502]
["bitfinex-derivatives","BTCF0:USTF0",1728765635488,0.081288,63070.0,63069.0,0.57006605]
["bitfinex-derivatives","BTCF0:USTF0",1728765636109,0.081288,63070.0,63069.0,0.56510752]
["bitfinex-derivatives","BTCF0:USTF0",1728765636285,0.081288,63070.0,63069.0,0.57006588]
["bitfinex-derivatives","BTCF0:USTF0",1728765637484,0.081288,63070.0,63069.0,0.56510752]
["bitfinex-derivatives","BTCF0:USTF0",1728765637888,0.081288,63070.0,63069.0,0.20430752]
["bitfinex-derivatives","BTCF0:USTF0",1728765639503,0.11531335,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765640404,0.11531335,63070.0,63069.0,0.10124851]
["bitfinex-derivatives","BTCF0:USTF0",1728765640605,0.11531335,63070.0,63069.0,0.10124848]
["bitfinex-derivatives","BTCF0:USTF0",1728765640994,0.11531335,63070.0,63069.0,0.02195848]
["bitfinex-derivatives","BTCF0:USTF0",1728765641502,0.11531335,63070.0,63069.0,0.0219585]
["bitfinex-derivatives","BTCF0:USTF0",1728765642498,0.11531335,63070.0,63069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728765645694,0.11529619,63070.0,63069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728765647500,0.081288,63070.0,63069.0,0.25386722]
["bitfinex-derivatives","BTCF0:USTF0",1728765650505,0.081288,63070.0,63069.0,0.12506713]
["bitfinex-derivatives","BTCF0:USTF0",1728765650806,0.081288,63070.0,63069.0,0.25387901]
["bitfinex-derivatives","BTCF0:USTF0",1728765654298,0.081288,63070.0,63069.0,0.33316901]
["bitfinex-derivatives","BTCF0:USTF0",1728765654494,0.081288,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765654905,0.081288,63070.0,63069.0,0.10124849]
["bitfinex-derivatives","BTCF0:USTF0",1728765655630,0.081288,63070.0,63069.0,0.45709]
["bitfinex-derivatives","BTCF0:USTF0",1728765655800,0.081288,63070.0,63069.0,0.46204851]
["bitfinex-derivatives","BTCF0:USTF0",1728765658406,0.081288,63070.0,63069.0,0.45709]
["bitfinex-derivatives","BTCF0:USTF0",1728765659632,0.081288,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765662509,0.081288,63070.0,63069.0,0.29946448]
["bitfinex-derivatives","BTCF0:USTF0",1728765665112,0.081288,63070.0,63069.0,0.29946468]
["bitfinex-derivatives","BTCF0:USTF0",1728765669405,0.11529798,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765671814,0.081288,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765673711,0.081288,63070.0,63069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728765674714,0.11528044,63070.0,63069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728765677422,0.081288,63070.0,63069.0,0.25399876]
["bitfinex-derivatives","BTCF0:USTF0",1728765682325,0.081288,63070.0,63069.0,0.25396864]
["bitfinex-derivatives","BTCF0:USTF0",1728765684413,0.081288,63070.0,63069.0,0.12510123]
["bitfinex-derivatives","BTCF0:USTF0",1728765684613,0.081288,63070.0,63069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728765685226,0.081288,63070.0,63069.0,0.06456522]
["bitfinex-derivatives","BTCF0:USTF0",1728765686627,0.081288,63070.0,63069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728765690828,0.081288,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765691624,0.081288,63070.0,63069.0,0.15970686]
["bitfinex-derivatives","BTCF0:USTF0",1728765691831,0.081288,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765692221,0.081288,63070.0,63069.0,0.15970686]
["bitfinex-derivatives","BTCF0:USTF0",1728765692423,0.081288,63070.0,63069.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728765692621,0.081288,63070.0,63069.0,0.33290574]
["bitfinex-derivatives","BTCF0:USTF0",1728765692824,0.079288,63070.0,63069.0,0.33290574]
["bitfinex-derivatives","BTCF0:USTF0",1728765693131,0.079283,63075.0,63069.0,0.25361574]
["bitfinex-derivatives","BTCF0:USTF0",1728765693321,0.079287,63072.0,63071.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728765693524,0.079287,63072.0,63071.0,0.31590274]
["bitfinex-derivatives","BTCF0:USTF0",1728765694036,0.079287,63072.0,63071.0,0.31505934]
["bitfinex-derivatives","BTCF0:USTF0",1728765695533,0.080287,63072.0,63071.0,0.32205934]
["bitfinex-derivatives","BTCF0:USTF0",1728765696119,0.080287,63072.0,63071.0,0.32705934]
["bitfinex-derivatives","BTCF0:USTF0",1728765698737,0.080287,63072.0,63071.0,0.21938235]
["bitfinex-derivatives","BTCF0:USTF0",1728765699031,0.080287,63072.0,63071.0,0.32684835]
["bitfinex-derivatives","BTCF0:USTF0",1728765699737,0.080287,63072.0,63071.0,0.198753]
["bitfinex-derivatives","BTCF0:USTF0",1728765702237,0.080287,63072.0,63071.0,0.22422899]
["bitfinex-derivatives","BTCF0:USTF0",1728765706539,0.080287,63072.0,63071.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1728765707630,0.11497611,63072.0,63071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728765709836,0.11897611,63072.0,63071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728765710745,0.079288,63070.0,63069.0,0.02614702]
["bitfinex-derivatives","BTCF0:USTF0",1728765710945,0.03468911,63070.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728765711143,0.11397911,63069.0,63068.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728765712847,0.11397911,63069.0,63068.0,0.10491871]
["bitfinex-derivatives","BTCF0:USTF0",1728765713342,0.11397911,63069.0,63068.0,0.10591871]
["bitfinex-derivatives","BTCF0:USTF0",1728765714448,0.11497911,63069.0,63068.0,0.10591871]
["bitfinex-derivatives","BTCF0:USTF0",1728765714636,0.08029,63069.0,63068.0,0.34167984]
["bitfinex-derivatives","BTCF0:USTF0",1728765718041,0.08029,63069.0,63068.0,0.34147847]
["bitfinex-derivatives","BTCF0:USTF0",1728765721446,0.08029,63069.0,63068.0,0.26218747]
["bitfinex-derivatives","BTCF0:USTF0",1728765722944,0.001,63069.0,63068.0,0.26218747]
["bitfinex-derivatives","BTCF0:USTF0",1728765723944,0.08029,63069.0,63068.0,0.26218747]
["bitfinex-derivatives","BTCF0:USTF0",1728765729653,0.11536556,63069.0,63068.0,0.02662771]
["bitfinex-derivatives","BTCF0:USTF0",1728765732556,0.11536682,63069.0,63068.0,0.02662771]
["bitfinex-derivatives","BTCF0:USTF0",1728765734059,0.11536682,63069.0,63068.0,0.10591871]
["bitfinex-derivatives","BTCF0:USTF0",1728765736766,0.08029,63069.0,63068.0,0.34080531]
["bitfinex-derivatives","BTCF0:USTF0",1728765737258,0.08029,63069.0,63068.0,0.10591871]
["bitfinex-derivatives","BTCF0:USTF0",1728765737450,0.08029,63069.0,63068.0,0.34080444]
["bitfinex-derivatives","BTCF0:USTF0",1728765739364,0.08029,63069.0,63068.0,0.34081654]
["bitfinex-derivatives","BTCF0:USTF0",1728765742261,0.08029,63069.0,63068.0,0.34081742]
["bitfinex-derivatives","BTCF0:USTF0",1728765742664,0.08029,63069.0,63068.0,0.23365373]
["bitfinex-derivatives","BTCF0:USTF0",1728765743153,0.08029,63069.0,63068.0,0.10591871]
["bitfinex-derivatives","BTCF0:USTF0",1728765743356,0.08029,63069.0,63068.0,0.2130805]
["bitfinex-derivatives","BTCF0:USTF0",1728765743963,0.08029,63069.0,63068.0,0.32024707]
["bitfinex-derivatives","BTCF0:USTF0",1728765745166,0.08029,63069.0,63068.0,0.44798551]
["bitfinex-derivatives","BTCF0:USTF0",1728765746667,0.08029,63069.0,63068.0,0.34081894]
["bitfinex-derivatives","BTCF0:USTF0",1728765747671,0.08029,63069.0,63068.0,0.2130805]
["bitfinex-derivatives","BTCF0:USTF0",1728765748170,0.08029,63069.0,63068.0,0.10591871]
["bitfinex-derivatives","BTCF0:USTF0",1728765751063,0.08029,63069.0,63068.0,0.18744726]
["bitfinex-derivatives","BTCF0:USTF0",1728765751265,0.08029,63069.0,63068.0,0.08028173]
["bitfinex-derivatives","BTCF0:USTF0",1728765756166,0.11513232,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728765760271,0.08029,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728765760473,0.11517144,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728765761283,0.08029,63069.0,63068.0,0.20340795]
["bitfinex-derivatives","BTCF0:USTF0",1728765765785,0.08029,63069.0,63068.0,0.10826987]
["bitfinex-derivatives","BTCF0:USTF0",1728765768189,0.08029,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728765776298,0.08029,63069.0,63068.0,0.10829742]
["bitfinex-derivatives","BTCF0:USTF0",1728765778095,0.08029,63069.0,63068.0,0.23613132]
["bitfinex-derivatives","BTCF0:USTF0",1728765778404,0.08029,63069.0,63068.0,0.23611474]
["bitfinex-derivatives","BTCF0:USTF0",1728765778704,0.08029,63069.0,63068.0,0.23614379]
["bitfinex-derivatives","BTCF0:USTF0",1728765779591,0.08029,63069.0,63068.0,0.23618158]
["bitfinex-derivatives","BTCF0:USTF0",1728765779993,0.08029,63069.0,63068.0,0.10829434]
["bitfinex-derivatives","BTCF0:USTF0",1728765780305,0.08029,63069.0,63068.0,0.23618931]
["bitfinex-derivatives","BTCF0:USTF0",1728765789604,0.08029,63069.0,63068.0,0.23631404]
["bitfinex-derivatives","BTCF0:USTF0",1728765790312,0.08029,63069.0,63068.0,0.10835317]
["bitfinex-derivatives","BTCF0:USTF0",1728765791196,0.08029,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728765798211,0.08029,63069.0,63068.0,0.10832596]
["bitfinex-derivatives","BTCF0:USTF0",1728765799409,0.08029,63069.0,63068.0,0.10833197]
["bitfinex-derivatives","BTCF0:USTF0",1728765802807,0.08029,63069.0,63068.0,0.23627832]
["bitfinex-derivatives","BTCF0:USTF0",1728765803415,0.08029,63069.0,63068.0,0.10833197]
["bitfinex-derivatives","BTCF0:USTF0",1728765804222,0.08029,63069.0,63068.0,0.23632757]
["bitfinex-derivatives","BTCF0:USTF0",1728765805022,0.08029,63069.0,63068.0,0.10835934]
["bitfinex-derivatives","BTCF0:USTF0",1728765806312,0.08029,63069.0,63068.0,0.04857917]
["bitfinex-derivatives","BTCF0:USTF0",1728765807919,0.08029,63069.0,63068.0,0.04857777]
["bitfinex-derivatives","BTCF0:USTF0",1728765808120,0.08029,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728765808925,0.08029,63069.0,63068.0,0.04857822]
["bitfinex-derivatives","BTCF0:USTF0",1728765809126,0.08029,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728765810025,0.08029,63069.0,63068.0,0.04857853]
["bitfinex-derivatives","BTCF0:USTF0",1728765810218,0.08029,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728765810622,0.08029,63069.0,63068.0,0.04857811]
["bitfinex-derivatives","BTCF0:USTF0",1728765813314,0.08029,63069.0,63068.0,0.2362873]
["bitfinex-derivatives","BTCF0:USTF0",1728765818924,0.08029,63069.0,63068.0,0.23627158]
["bitfinex-derivatives","BTCF0:USTF0",1728765823436,0.0023788,63082.0,63068.0,1.67243887]
["bitfinex-derivatives","BTCF0:USTF0",1728765823734,0.079275,63081.0,63080.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728765823928,0.079275,63081.0,63080.0,0.1866098]
["bitfinex-derivatives","BTCF0:USTF0",1728765825263,0.0033788,63082.0,63081.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728765825433,0.0033788,63082.0,63081.0,0.1866088]
["bitfinex-derivatives","BTCF0:USTF0",1728765826929,0.0023788,63082.0,63081.0,0.1866088]
["bitfinex-derivatives","BTCF0:USTF0",1728765827934,0.0143788,63082.0,63081.0,0.1886088]
["bitfinex-derivatives","BTCF0:USTF0",1728765828325,0.0143788,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765828326,0.04985427,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765828526,0.0143788,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765828731,0.04979641,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765829138,0.0143788,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765832841,0.0936518,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765843550,0.12914682,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765845752,0.12914682,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765845950,0.48994682,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765846156,0.53106005,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765847247,0.65779316,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765850162,0.53106005,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765851553,0.4544518,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765855251,0.4544518,63082.0,63081.0,0.18779996]
["bitfinex-derivatives","BTCF0:USTF0",1728765855457,0.4544518,63082.0,63081.0,0.18782154]
["bitfinex-derivatives","BTCF0:USTF0",1728765856566,0.4544518,63082.0,63081.0,0.26709654]
["bitfinex-derivatives","BTCF0:USTF0",1728765857259,0.4544518,63082.0,63081.0,0.26708389]
["bitfinex-derivatives","BTCF0:USTF0",1728765857859,0.452073,63082.0,63081.0,0.26708389]
["bitfinex-derivatives","BTCF0:USTF0",1728765858450,0.52860844,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765866572,0.452073,63082.0,63081.0,0.14460339]
["bitfinex-derivatives","BTCF0:USTF0",1728765872469,0.452073,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765872776,0.452073,63082.0,63081.0,0.14460813]
["bitfinex-derivatives","BTCF0:USTF0",1728765873076,0.452073,63082.0,63081.0,0.14460796]
["bitfinex-derivatives","BTCF0:USTF0",1728765873272,0.452073,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765873475,0.452073,63082.0,63081.0,0.26703761]
["bitfinex-derivatives","BTCF0:USTF0",1728765874869,0.091273,63082.0,63081.0,0.18795576]
["bitfinex-derivatives","BTCF0:USTF0",1728765875275,0.091273,63082.0,63081.0,0.26710825]
["bitfinex-derivatives","BTCF0:USTF0",1728765876174,0.091273,63082.0,63081.0,0.18795576]
["bitfinex-derivatives","BTCF0:USTF0",1728765876575,0.091273,63082.0,63081.0,0.26710324]
["bitfinex-derivatives","BTCF0:USTF0",1728765876781,0.091273,63082.0,63081.0,0.26705513]
["bitfinex-derivatives","BTCF0:USTF0",1728765877279,0.091273,63082.0,63081.0,0.26708645]
["bitfinex-derivatives","BTCF0:USTF0",1728765878177,0.091273,63082.0,63081.0,0.16042248]
["bitfinex-derivatives","BTCF0:USTF0",1728765878482,0.091273,63082.0,63081.0,0.26707059]
["bitfinex-derivatives","BTCF0:USTF0",1728765879178,0.091273,63082.0,63081.0,0.16042248]
["bitfinex-derivatives","BTCF0:USTF0",1728765879382,0.091273,63082.0,63081.0,0.26705329]
["bitfinex-derivatives","BTCF0:USTF0",1728765879678,0.091273,63082.0,63081.0,0.16042248]
["bitfinex-derivatives","BTCF0:USTF0",1728765880976,0.091273,63082.0,63081.0,0.2670337]
["bitfinex-derivatives","BTCF0:USTF0",1728765881286,0.091273,63082.0,63081.0,0.18788622]
["bitfinex-derivatives","BTCF0:USTF0",1728765881587,0.12681282,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765888478,0.12681282,63082.0,63081.0,0.26696652]
["bitfinex-derivatives","BTCF0:USTF0",1728765888479,0.091273,63082.0,63081.0,0.26696652]
["bitfinex-derivatives","BTCF0:USTF0",1728765888872,0.091273,63082.0,63081.0,0.26695691]
["bitfinex-derivatives","BTCF0:USTF0",1728765889878,0.091273,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765896588,0.12671762,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765900786,0.1267127,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765901586,0.1678652,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765903595,0.091273,63082.0,63081.0,0.18801895]
["bitfinex-derivatives","BTCF0:USTF0",1728765905484,0.091273,63082.0,63081.0,0.18802157]
["bitfinex-derivatives","BTCF0:USTF0",1728765910396,0.091273,63082.0,63081.0,0.18805072]
["bitfinex-derivatives","BTCF0:USTF0",1728765913396,0.091273,63082.0,63081.0,0.26723469]
["bitfinex-derivatives","BTCF0:USTF0",1728765913998,0.091273,63082.0,63081.0,0.18805072]
["bitfinex-derivatives","BTCF0:USTF0",1728765918711,0.12673142,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765924203,0.12673142,63082.0,63081.0,0.08623256]
["bitfinex-derivatives","BTCF0:USTF0",1728765924405,0.12673142,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765924700,0.1268177,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765925407,0.1268177,63082.0,63081.0,0.08623245]
["bitfinex-derivatives","BTCF0:USTF0",1728765926411,0.1268177,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765926605,0.1268177,63082.0,63081.0,0.18798525]
["bitfinex-derivatives","BTCF0:USTF0",1728765926606,0.091273,63082.0,63081.0,0.18798525]
["bitfinex-derivatives","BTCF0:USTF0",1728765930107,0.091273,63082.0,63081.0,0.18800485]
["bitfinex-derivatives","BTCF0:USTF0",1728765931113,0.091273,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765936408,0.16777434,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765937619,0.12667313,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765939111,0.091273,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765941318,0.091273,63082.0,63081.0,0.14462358]
["bitfinex-derivatives","BTCF0:USTF0",1728765945322,0.091273,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765948226,0.091273,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765948528,1.166833,63082.0,63081.0,0.04951471]
["bitfinex-derivatives","BTCF0:USTF0",1728765948823,1.166833,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765948824,0.19413624,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765949020,0.22933141,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765949418,0.18846817,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765953721,0.18842622,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765954317,0.35612768,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765955830,0.153273,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765961916,0.153273,63082.0,63081.0,0.04951672]
["bitfinex-derivatives","BTCF0:USTF0",1728765963036,0.153273,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765970831,0.35617316,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765971940,0.29417316,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765972927,0.16732051,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765977428,0.52812051,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765977827,0.16736273,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765979131,0.091273,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728765981136,0.091273,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765985944,0.191273,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765986457,0.012,63082.0,63081.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728765986743,0.012,63082.0,63081.0,0.18819977]
["bitfinex-derivatives","BTCF0:USTF0",1728765987132,0.012,63082.0,63081.0,0.28329863]
["bitfinex-derivatives","BTCF0:USTF0",1728765987931,0.012,63082.0,63081.0,0.18819977]
["bitfinex-derivatives","BTCF0:USTF0",1728765988134,0.079265,63089.0,63081.0,0.18819977]
["bitfinex-derivatives","BTCF0:USTF0",1728765988346,0.079265,63089.0,63088.0,0.15849677]
["bitfinex-derivatives","BTCF0:USTF0",1728765988539,0.079261,63092.0,63091.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728765989051,0.00237824,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728765989345,0.08163524,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728765990448,0.09363524,63095.0,63094.0,0.14454404]
["bitfinex-derivatives","BTCF0:USTF0",1728765991140,0.09363524,63095.0,63094.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728765991346,0.09363524,63095.0,63094.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728765992049,0.09363524,63095.0,63094.0,0.16090421]
["bitfinex-derivatives","BTCF0:USTF0",1728765994139,0.12953096,63095.0,63094.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728765995046,0.12953096,63095.0,63094.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728765995550,0.22953096,63095.0,63094.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728766001153,0.19363524,63095.0,63094.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728766001850,0.191257,63095.0,63094.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728766004453,0.291257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766004753,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766007956,0.552057,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766008853,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766009051,0.62895805,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766009655,0.26815805,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766009864,0.62895805,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766010258,0.6776138,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766010955,0.8202759,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766012252,0.6776138,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766014864,0.3168138,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766015064,0.6776138,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766015555,0.3168138,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766015962,0.6776138,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766016164,0.552057,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766016466,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766016768,0.552057,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766016967,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766017167,0.552057,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766018774,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766018957,0.552057,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766019564,0.452057,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766019772,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766020761,0.552057,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766021162,0.091257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766021565,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766022870,0.012,63095.0,63094.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728766023067,0.012,63095.0,63094.0,0.181258]
["bitfinex-derivatives","BTCF0:USTF0",1728766024362,0.04815159,63095.0,63094.0,0.181258]
["bitfinex-derivatives","BTCF0:USTF0",1728766025475,0.04815159,63095.0,63094.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728766025660,0.04814769,63095.0,63094.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728766027467,0.14814769,63095.0,63094.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728766028873,0.58820469,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766029081,0.75672216,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766029279,0.39592216,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766031173,0.191257,63095.0,63094.0,0.06531814]
["bitfinex-derivatives","BTCF0:USTF0",1728766031680,0.191257,63095.0,63094.0,0.06532099]
["bitfinex-derivatives","BTCF0:USTF0",1728766033675,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766039176,0.22724203,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766040085,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766040480,0.22729202,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766046184,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766046984,0.091257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766047287,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766052495,0.191257,63095.0,63094.0,0.08120085]
["bitfinex-derivatives","BTCF0:USTF0",1728766053294,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766054187,0.191257,63095.0,63094.0,0.06540215]
["bitfinex-derivatives","BTCF0:USTF0",1728766054578,0.191257,63095.0,63094.0,0.06540767]
["bitfinex-derivatives","BTCF0:USTF0",1728766055290,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766055496,0.191257,63095.0,63094.0,0.06540656]
["bitfinex-derivatives","BTCF0:USTF0",1728766055990,0.191257,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766061294,0.31789948,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766061486,0.39577611,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766064095,0.26913363,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766064296,0.26921003,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766069296,0.191257,63095.0,63094.0,0.10829973]
["bitfinex-derivatives","BTCF0:USTF0",1728766076415,0.191257,63095.0,63094.0,0.18754817]
["bitfinex-derivatives","BTCF0:USTF0",1728766076729,0.191257,63095.0,63094.0,0.18754877]
["bitfinex-derivatives","BTCF0:USTF0",1728766077021,0.191257,63095.0,63094.0,0.10829973]
["bitfinex-derivatives","BTCF0:USTF0",1728766077819,0.191257,63095.0,63094.0,0.18754894]
["bitfinex-derivatives","BTCF0:USTF0",1728766079124,0.191257,63095.0,63094.0,0.10829973]
["bitfinex-derivatives","BTCF0:USTF0",1728766081022,0.191257,63095.0,63094.0,0.18755948]
["bitfinex-derivatives","BTCF0:USTF0",1728766081523,0.191257,63095.0,63094.0,0.10829973]
["bitfinex-derivatives","BTCF0:USTF0",1728766081921,0.191257,63095.0,63094.0,0.18755917]
["bitfinex-derivatives","BTCF0:USTF0",1728766082119,0.191257,63095.0,63094.0,0.10829973]
["bitfinex-derivatives","BTCF0:USTF0",1728766082519,0.191257,63095.0,63094.0,0.18755827]
["bitfinex-derivatives","BTCF0:USTF0",1728766083432,0.191257,63095.0,63094.0,0.10829973]
["bitfinex-derivatives","BTCF0:USTF0",1728766083620,0.191257,63095.0,63094.0,0.10832926]
["bitfinex-derivatives","BTCF0:USTF0",1728766084430,0.26914842,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766088538,0.26906498,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766090140,0.21668795,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766090336,0.04800476,63095.0,63094.0,0.656738]
["bitfinex-derivatives","BTCF0:USTF0",1728766090529,0.04800476,63095.0,63094.0,1.256738]
["bitfinex-derivatives","BTCF0:USTF0",1728766090833,0.04800476,63095.0,63094.0,0.656738]
["bitfinex-derivatives","BTCF0:USTF0",1728766091440,0.3608,63104.0,63094.0,1.48911074]
["bitfinex-derivatives","BTCF0:USTF0",1728766091627,0.3608,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728766091827,0.440046,63104.0,63103.0,0.15834803]
["bitfinex-derivatives","BTCF0:USTF0",1728766092429,0.440046,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728766093731,0.441046,63104.0,63103.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728766093929,0.080246,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728766096834,0.080246,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766097032,0.180246,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766097236,0.180246,63104.0,63103.0,0.04941283]
["bitfinex-derivatives","BTCF0:USTF0",1728766098436,0.180246,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766098437,0.46563471,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766100640,0.30699012,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766100939,0.66779012,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766102744,0.66777844,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766102948,0.84214323,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766105747,0.66777844,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766106443,0.541046,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766108646,0.441046,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766114555,0.71024449,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766117356,0.71022096,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766119353,0.51906537,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728766119558,0.47714858,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728766119947,0.39790258,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728766120253,0.03710258,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728766120453,0.001,63104.0,63103.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728766120953,0.001,63104.0,63103.0,0.10648177]
["bitfinex-derivatives","BTCF0:USTF0",1728766121151,0.001,63104.0,63103.0,0.10548177]
["bitfinex-derivatives","BTCF0:USTF0",1728766121361,0.0023776,63108.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728766121567,0.0023776,63108.0,63107.0,0.14249836]
["bitfinex-derivatives","BTCF0:USTF0",1728766122561,0.0023776,63108.0,63107.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728766122956,0.0023776,63108.0,63107.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728766123562,0.0023776,63108.0,63107.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728766124473,0.1023776,63108.0,63107.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728766125147,0.1,63108.0,63107.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728766125557,0.179241,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766126681,0.179241,63108.0,63107.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1728766126866,0.179241,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766127067,0.179241,63108.0,63107.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1728766127254,0.179241,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766130862,0.540041,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766131063,0.540041,63108.0,63095.0,0.408216]
["bitfinex-derivatives","BTCF0:USTF0",1728766131064,0.079256,63096.0,63095.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1728766131368,0.179256,63096.0,63095.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1728766132866,0.179256,63096.0,63095.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728766133559,0.179256,63096.0,63095.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1728766133766,0.079256,63096.0,63095.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1728766134560,0.079256,63096.0,63095.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728766136067,0.079256,63096.0,63095.0,0.08621354]
["bitfinex-derivatives","BTCF0:USTF0",1728766136460,0.079256,63096.0,63095.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728766136769,0.079256,63096.0,63095.0,0.08621354]
["bitfinex-derivatives","BTCF0:USTF0",1728766137371,0.079256,63096.0,63095.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728766138870,0.079256,63096.0,63095.0,0.08621354]
["bitfinex-derivatives","BTCF0:USTF0",1728766139172,0.079256,63096.0,63095.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728766143777,0.179256,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766143974,0.179256,63096.0,63095.0,0.06526831]
["bitfinex-derivatives","BTCF0:USTF0",1728766148571,0.179256,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766149375,0.179256,63096.0,63095.0,0.06529794]
["bitfinex-derivatives","BTCF0:USTF0",1728766151574,0.21545165,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766155681,0.21546597,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766158778,0.179256,63096.0,63095.0,0.10809096]
["bitfinex-derivatives","BTCF0:USTF0",1728766158992,0.179256,63096.0,63095.0,0.18729174]
["bitfinex-derivatives","BTCF0:USTF0",1728766159176,0.179256,63096.0,63095.0,0.08120078]
["bitfinex-derivatives","BTCF0:USTF0",1728766159481,0.179256,63096.0,63095.0,0.1872863]
["bitfinex-derivatives","BTCF0:USTF0",1728766160373,0.179256,63096.0,63095.0,0.10808552]
["bitfinex-derivatives","BTCF0:USTF0",1728766163883,0.079256,63096.0,63095.0,0.10808552]
["bitfinex-derivatives","BTCF0:USTF0",1728766164083,0.179256,63096.0,63095.0,0.18734252]
["bitfinex-derivatives","BTCF0:USTF0",1728766169990,0.179256,63096.0,63095.0,0.18742284]
["bitfinex-derivatives","BTCF0:USTF0",1728766170994,0.179256,63096.0,63095.0,0.10816584]
["bitfinex-derivatives","BTCF0:USTF0",1728766171187,0.540056,63096.0,63095.0,0.10816584]
["bitfinex-derivatives","BTCF0:USTF0",1728766171383,0.540056,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766173992,0.179256,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766174597,0.540056,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766175890,0.179256,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766176388,0.540056,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766177595,0.179256,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766177911,0.57610991,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766178494,0.21530991,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766178891,0.57610991,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766180090,0.21530991,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766180491,0.57610991,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766180796,0.21530991,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766181095,0.57610991,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766183899,0.57608912,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766184195,0.21528912,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766188799,0.21529159,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766189894,0.179256,63096.0,63095.0,0.10830664]
["bitfinex-derivatives","BTCF0:USTF0",1728766193603,0.179256,63096.0,63095.0,0.10830736]
["bitfinex-derivatives","BTCF0:USTF0",1728766203314,0.179256,63096.0,63095.0,0.10838345]
["bitfinex-derivatives","BTCF0:USTF0",1728766205017,0.25716503,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766206811,0.61796503,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766208512,0.25716503,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766212010,0.179256,63096.0,63095.0,0.10839022]
["bitfinex-derivatives","BTCF0:USTF0",1728766213007,0.179256,63096.0,63095.0,0.10839456]
["bitfinex-derivatives","BTCF0:USTF0",1728766214415,0.079256,63096.0,63095.0,0.10839456]
["bitfinex-derivatives","BTCF0:USTF0",1728766214721,0.079256,63096.0,63095.0,0.31432901]
["bitfinex-derivatives","BTCF0:USTF0",1728766216918,0.3608,63102.0,63095.0,0.41432901]
["bitfinex-derivatives","BTCF0:USTF0",1728766217225,0.440048,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728766217431,0.440048,63102.0,63101.0,0.18564356]
["bitfinex-derivatives","BTCF0:USTF0",1728766217728,0.440048,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728766217930,0.440048,63102.0,63101.0,0.18539214]
["bitfinex-derivatives","BTCF0:USTF0",1728766218818,0.079248,63102.0,63101.0,0.18539214]
["bitfinex-derivatives","BTCF0:USTF0",1728766219031,0.15783914,63102.0,63101.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728766219916,0.15783914,63102.0,63101.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728766222427,0.1576803,63102.0,63101.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728766223733,0.11554166,63102.0,63101.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728766226637,0.03630282,63102.0,63101.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728766227135,0.079245,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728766227454,0.079245,63105.0,63104.0,0.1425663]
["bitfinex-derivatives","BTCF0:USTF0",1728766227629,0.079245,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728766227836,0.079245,63105.0,63104.0,0.14255265]
["bitfinex-derivatives","BTCF0:USTF0",1728766228328,0.079245,63105.0,63104.0,0.14355265]
["bitfinex-derivatives","BTCF0:USTF0",1728766229129,0.079245,63105.0,63104.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728766229433,0.079245,63105.0,63104.0,0.1435302]
["bitfinex-derivatives","BTCF0:USTF0",1728766229822,0.079245,63105.0,63104.0,0.1445302]
["bitfinex-derivatives","BTCF0:USTF0",1728766231841,0.079245,63105.0,63104.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728766232540,0.079245,63105.0,63104.0,0.14451013]
["bitfinex-derivatives","BTCF0:USTF0",1728766234043,0.11574002,63105.0,63104.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728766234536,0.11574002,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766234537,0.15801197,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766234965,0.28489501,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766235237,0.15801197,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766235940,0.28460708,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766236545,0.15801197,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766236735,0.15764785,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766237846,0.079245,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766238142,0.15763575,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766241652,0.15769533,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766242040,0.079245,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766245345,0.440045,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766248055,0.079245,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766249151,0.079245,63105.0,63104.0,0.06535064]
["bitfinex-derivatives","BTCF0:USTF0",1728766252650,0.179245,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766257058,0.25936741,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766260562,0.38602325,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766260761,0.25936741,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766260960,0.38602325,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766261862,0.30828454,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766262058,0.45098615,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766262263,0.55098615,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766262568,0.40828454,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766262763,0.30828454,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766262971,0.40828454,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766263366,0.40828454,63105.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728766263367,0.079262,63091.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728766263577,0.179262,63091.0,63090.0,0.36575672]
["bitfinex-derivatives","BTCF0:USTF0",1728766263870,0.179262,63091.0,63090.0,0.36575692]
["bitfinex-derivatives","BTCF0:USTF0",1728766264371,0.179262,63091.0,63090.0,0.46653415]
["bitfinex-derivatives","BTCF0:USTF0",1728766265671,0.179262,63091.0,63090.0,0.46650993]
["bitfinex-derivatives","BTCF0:USTF0",1728766267970,0.20429266,63091.0,63090.0,0.46650993]
["bitfinex-derivatives","BTCF0:USTF0",1728766270166,0.20429266,63091.0,63090.0,0.54562122]
["bitfinex-derivatives","BTCF0:USTF0",1728766270366,0.20429266,63091.0,63090.0,0.54555238]
["bitfinex-derivatives","BTCF0:USTF0",1728766270779,0.20429266,63091.0,63090.0,0.46644109]
["bitfinex-derivatives","BTCF0:USTF0",1728766271166,0.20429266,63091.0,63090.0,0.54552757]
["bitfinex-derivatives","BTCF0:USTF0",1728766271366,0.20429266,63091.0,63090.0,0.18472757]
["bitfinex-derivatives","BTCF0:USTF0",1728766272375,0.079265,63089.0,63088.0,0.08164316]
["bitfinex-derivatives","BTCF0:USTF0",1728766276582,0.079265,63089.0,63088.0,0.08660023]
["bitfinex-derivatives","BTCF0:USTF0",1728766279284,0.079265,63089.0,63088.0,0.1921889]
["bitfinex-derivatives","BTCF0:USTF0",1728766280081,0.079265,63089.0,63088.0,0.19218711]
["bitfinex-derivatives","BTCF0:USTF0",1728766283480,0.079265,63089.0,63088.0,0.18723004]
["bitfinex-derivatives","BTCF0:USTF0",1728766283982,0.079265,63089.0,63088.0,0.19218711]
["bitfinex-derivatives","BTCF0:USTF0",1728766287487,0.079265,63089.0,63088.0,0.28730743]
["bitfinex-derivatives","BTCF0:USTF0",1728766289684,0.179261,63093.0,63092.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728766289880,0.3608,63096.0,63095.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728766290183,0.1,63104.0,63098.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728766290379,0.1,63104.0,63098.0,0.26382354]
["bitfinex-derivatives","BTCF0:USTF0",1728766290786,0.1,63104.0,63098.0,0.28471413]
["bitfinex-derivatives","BTCF0:USTF0",1728766291382,0.1,63101.0,63098.0,0.18471413]
["bitfinex-derivatives","BTCF0:USTF0",1728766291987,0.1,63101.0,63098.0,0.18571413]
["bitfinex-derivatives","BTCF0:USTF0",1728766292184,0.1,63101.0,63098.0,0.18671413]
["bitfinex-derivatives","BTCF0:USTF0",1728766294097,0.1,63101.0,63098.0,0.21202307]
["bitfinex-derivatives","BTCF0:USTF0",1728766294287,0.11616913,63099.0,63098.0,0.10656194]
["bitfinex-derivatives","BTCF0:USTF0",1728766294586,0.11616912,63099.0,63098.0,0.10656194]
["bitfinex-derivatives","BTCF0:USTF0",1728766298091,0.11615843,63099.0,63098.0,0.10656194]
["bitfinex-derivatives","BTCF0:USTF0",1728766298293,0.11615843,63099.0,63098.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728766299582,0.11615516,63099.0,63098.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728766302279,0.079253,63099.0,63098.0,0.14456304]
["bitfinex-derivatives","BTCF0:USTF0",1728766309285,0.11613256,63099.0,63098.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728766314092,0.11613849,63099.0,63098.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728766317285,0.079253,63099.0,63098.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728766319188,0.079253,63099.0,63098.0,0.16039055]
["bitfinex-derivatives","BTCF0:USTF0",1728766319883,0.079253,63099.0,63098.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728766320089,0.079253,63099.0,63098.0,0.08113755]
["bitfinex-derivatives","BTCF0:USTF0",1728766320296,0.079253,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766320508,0.079261,63092.0,63091.0,0.07913755]
["bitfinex-derivatives","BTCF0:USTF0",1728766320715,0.079265,63089.0,63088.0,0.07913755]
["bitfinex-derivatives","BTCF0:USTF0",1728766320892,0.079266,63088.0,63087.0,0.07913755]
["bitfinex-derivatives","BTCF0:USTF0",1728766321498,0.079267,63087.0,63086.0,0.43993755]
["bitfinex-derivatives","BTCF0:USTF0",1728766322497,0.079267,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728766324091,0.079268,63086.0,63085.0,0.08151519]
["bitfinex-derivatives","BTCF0:USTF0",1728766324291,0.179268,63086.0,63085.0,0.00733492]
["bitfinex-derivatives","BTCF0:USTF0",1728766330408,0.179268,63086.0,63085.0,0.00237764]
["bitfinex-derivatives","BTCF0:USTF0",1728766332408,0.179268,63086.0,63085.0,0.10772585]
["bitfinex-derivatives","BTCF0:USTF0",1728766335606,0.179268,63086.0,63085.0,0.18699585]
["bitfinex-derivatives","BTCF0:USTF0",1728766336002,0.179268,63086.0,63085.0,0.19195313]
["bitfinex-derivatives","BTCF0:USTF0",1728766341508,0.179268,63086.0,63085.0,0.28691047]
["bitfinex-derivatives","BTCF0:USTF0",1728766342014,0.179268,63086.0,63085.0,0.19195313]
["bitfinex-derivatives","BTCF0:USTF0",1728766344210,0.179268,63086.0,63085.0,0.18699585]
["bitfinex-derivatives","BTCF0:USTF0",1728766344513,0.179268,63086.0,63085.0,0.28195319]
["bitfinex-derivatives","BTCF0:USTF0",1728766345807,0.179268,63086.0,63085.0,0.18699585]
["bitfinex-derivatives","BTCF0:USTF0",1728766346103,0.179268,63086.0,63085.0,0.28196566]
["bitfinex-derivatives","BTCF0:USTF0",1728766346609,0.179268,63086.0,63085.0,0.2819878]
["bitfinex-derivatives","BTCF0:USTF0",1728766346919,0.179268,63086.0,63085.0,0.28198744]
["bitfinex-derivatives","BTCF0:USTF0",1728766347101,0.179268,63086.0,63085.0,0.18699585]
["bitfinex-derivatives","BTCF0:USTF0",1728766347513,0.179268,63086.0,63085.0,0.08164764]
["bitfinex-derivatives","BTCF0:USTF0",1728766349210,0.179268,63086.0,63085.0,0.12915264]
["bitfinex-derivatives","BTCF0:USTF0",1728766349812,0.179268,63086.0,63085.0,0.08164764]
["bitfinex-derivatives","BTCF0:USTF0",1728766350018,0.179268,63086.0,63085.0,0.12919307]
["bitfinex-derivatives","BTCF0:USTF0",1728766350523,0.179268,63086.0,63085.0,0.12919357]
["bitfinex-derivatives","BTCF0:USTF0",1728766351016,0.179268,63086.0,63085.0,0.08164764]
["bitfinex-derivatives","BTCF0:USTF0",1728766351820,0.179268,63086.0,63085.0,0.12919931]
["bitfinex-derivatives","BTCF0:USTF0",1728766352224,0.179268,63086.0,63085.0,0.12419844]
["bitfinex-derivatives","BTCF0:USTF0",1728766352608,0.179268,63086.0,63085.0,0.07664764]
["bitfinex-derivatives","BTCF0:USTF0",1728766352918,0.179268,63086.0,63085.0,0.12419671]
["bitfinex-derivatives","BTCF0:USTF0",1728766354418,0.179268,63086.0,63085.0,0.30818757]
["bitfinex-derivatives","BTCF0:USTF0",1728766362420,0.179268,63086.0,63085.0,0.25022325]
["bitfinex-derivatives","BTCF0:USTF0",1728766362620,0.179268,63086.0,63085.0,0.12422785]
["bitfinex-derivatives","BTCF0:USTF0",1728766363217,0.179268,63086.0,63085.0,0.07664764]
["bitfinex-derivatives","BTCF0:USTF0",1728766363622,0.179268,63086.0,63085.0,0.08160491]
["bitfinex-derivatives","BTCF0:USTF0",1728766363926,0.179268,63086.0,63085.0,0.07664764]
["bitfinex-derivatives","BTCF0:USTF0",1728766364229,0.179268,63086.0,63085.0,0.08160493]
["bitfinex-derivatives","BTCF0:USTF0",1728766364528,0.179268,63086.0,63085.0,0.0816049]
["bitfinex-derivatives","BTCF0:USTF0",1728766364729,0.179268,63086.0,63085.0,0.07664764]
["bitfinex-derivatives","BTCF0:USTF0",1728766366727,0.179268,63086.0,63085.0,0.08160496]
["bitfinex-derivatives","BTCF0:USTF0",1728766367532,0.179268,63086.0,63085.0,0.08160493]
["bitfinex-derivatives","BTCF0:USTF0",1728766367730,0.079268,63086.0,63085.0,0.08160493]
["bitfinex-derivatives","BTCF0:USTF0",1728766367931,0.079265,63090.0,63089.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728766368126,0.079259,63094.0,63093.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728766368328,0.1,63098.0,63093.0,0.12683312]
["bitfinex-derivatives","BTCF0:USTF0",1728766368539,0.179255,63098.0,63097.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1728766369525,0.179255,63098.0,63097.0,0.18452987]
["bitfinex-derivatives","BTCF0:USTF0",1728766371039,0.179255,63098.0,63097.0,0.18552987]
["bitfinex-derivatives","BTCF0:USTF0",1728766371428,0.179255,63098.0,63097.0,0.26473735]
["bitfinex-derivatives","BTCF0:USTF0",1728766371633,0.179255,63098.0,63097.0,0.26573735]
["bitfinex-derivatives","BTCF0:USTF0",1728766373449,0.179255,63098.0,63097.0,0.16046148]
["bitfinex-derivatives","BTCF0:USTF0",1728766374240,0.179255,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728766380745,0.179255,63098.0,63097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766381538,0.079257,63095.0,63094.0,0.12375866]
["bitfinex-derivatives","BTCF0:USTF0",1728766381735,0.179257,63095.0,63094.0,0.04450066]
["bitfinex-derivatives","BTCF0:USTF0",1728766381940,0.079261,63092.0,63091.0,0.14259622]
["bitfinex-derivatives","BTCF0:USTF0",1728766382150,0.079261,63092.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728766384440,0.179261,63092.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728766384655,0.21635629,63092.0,63091.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728766385740,0.21735629,63092.0,63091.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728766390953,0.21735629,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728766391346,0.21728272,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728766392555,0.180261,63092.0,63091.0,0.10644045]
["bitfinex-derivatives","BTCF0:USTF0",1728766394349,0.180261,63092.0,63091.0,0.20160088]
["bitfinex-derivatives","BTCF0:USTF0",1728766395150,0.180261,63092.0,63091.0,0.10644045]
["bitfinex-derivatives","BTCF0:USTF0",1728766395346,0.180261,63092.0,63091.0,0.20160088]
["bitfinex-derivatives","BTCF0:USTF0",1728766396348,0.180261,63092.0,63091.0,0.10640044]
["bitfinex-derivatives","BTCF0:USTF0",1728766397866,0.180261,63092.0,63091.0,0.20156087]
["bitfinex-derivatives","BTCF0:USTF0",1728766398652,0.180261,63092.0,63091.0,0.10640044]
["bitfinex-derivatives","BTCF0:USTF0",1728766399262,0.20565674,63092.0,63091.0,0.10640044]
["bitfinex-derivatives","BTCF0:USTF0",1728766399681,0.20565674,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728766407659,0.20565674,63092.0,63091.0,0.20171176]
["bitfinex-derivatives","BTCF0:USTF0",1728766408263,0.080261,63092.0,63091.0,0.20171176]
["bitfinex-derivatives","BTCF0:USTF0",1728766408565,0.080261,63092.0,63091.0,0.10655133]
["bitfinex-derivatives","BTCF0:USTF0",1728766408566,0.180261,63092.0,63091.0,0.10655133]
["bitfinex-derivatives","BTCF0:USTF0",1728766414665,0.180261,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728766421970,0.180261,63092.0,63091.0,0.10659294]
["bitfinex-derivatives","BTCF0:USTF0",1728766422170,0.180261,63092.0,63091.0,0.10659245]
["bitfinex-derivatives","BTCF0:USTF0",1728766424571,0.180261,63092.0,63091.0,0.23246112]
["bitfinex-derivatives","BTCF0:USTF0",1728766425468,0.180261,63092.0,63091.0,0.10659245]
["bitfinex-derivatives","BTCF0:USTF0",1728766427178,0.180261,63092.0,63091.0,0.10660057]
["bitfinex-derivatives","BTCF0:USTF0",1728766427582,0.180261,63092.0,63091.0,0.23245769]
["bitfinex-derivatives","BTCF0:USTF0",1728766436890,0.180261,63092.0,63091.0,0.2324417]
["bitfinex-derivatives","BTCF0:USTF0",1728766437094,0.21722362,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728766441682,0.21720317,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728766441876,0.11720317,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728766445190,0.080261,63092.0,63091.0,0.23253994]
["bitfinex-derivatives","BTCF0:USTF0",1728766446488,0.080261,63092.0,63091.0,0.232395]
["bitfinex-derivatives","BTCF0:USTF0",1728766447486,0.080261,63092.0,63091.0,0.20172856]
["bitfinex-derivatives","BTCF0:USTF0",1728766448292,0.080261,63092.0,63091.0,0.10656526]
["bitfinex-derivatives","BTCF0:USTF0",1728766451215,0.080261,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728766451510,0.080261,63092.0,63091.0,0.10659384]
["bitfinex-derivatives","BTCF0:USTF0",1728766452010,0.080261,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728766456810,0.080261,63092.0,63091.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728766460115,0.080261,63092.0,63091.0,0.31159738]
["bitfinex-derivatives","BTCF0:USTF0",1728766462622,0.080261,63092.0,63091.0,0.18580006]
["bitfinex-derivatives","BTCF0:USTF0",1728766463125,0.080261,63092.0,63091.0,0.31173638]
["bitfinex-derivatives","BTCF0:USTF0",1728766465425,0.080261,63092.0,63091.0,0.18580006]
["bitfinex-derivatives","BTCF0:USTF0",1728766465741,0.080261,63092.0,63091.0,0.31185112]
["bitfinex-derivatives","BTCF0:USTF0",1728766465923,0.080261,63092.0,63091.0,0.18591796]
["bitfinex-derivatives","BTCF0:USTF0",1728766467120,0.080261,63092.0,63091.0,0.2652109]
["bitfinex-derivatives","BTCF0:USTF0",1728766467421,0.080261,63092.0,63091.0,0.265211]
["bitfinex-derivatives","BTCF0:USTF0",1728766467621,0.080261,63092.0,63091.0,0.18591796]
["bitfinex-derivatives","BTCF0:USTF0",1728766467825,0.080261,63092.0,63091.0,0.2652109]
["bitfinex-derivatives","BTCF0:USTF0",1728766468022,0.080261,63092.0,63091.0,0.18591796]
["bitfinex-derivatives","BTCF0:USTF0",1728766468637,0.080261,63092.0,63091.0,0.26520991]
["bitfinex-derivatives","BTCF0:USTF0",1728766470421,0.080261,63092.0,63091.0,0.18591796]
["bitfinex-derivatives","BTCF0:USTF0",1728766470615,0.080261,63092.0,63091.0,0.18594183]
["bitfinex-derivatives","BTCF0:USTF0",1728766471327,0.080261,63092.0,63091.0,0.26523292]
["bitfinex-derivatives","BTCF0:USTF0",1728766472330,0.080261,63092.0,63091.0,0.18594183]
["bitfinex-derivatives","BTCF0:USTF0",1728766475229,0.11715399,63092.0,63091.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728766480332,0.1171781,63092.0,63091.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728766480631,0.11718019,63092.0,63091.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728766480832,0.080261,63092.0,63091.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728766481334,0.11714421,63092.0,63091.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728766481539,0.11718247,63092.0,63091.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728766482335,0.080261,63092.0,63091.0,0.31179758]
["bitfinex-derivatives","BTCF0:USTF0",1728766487037,0.080261,63092.0,63091.0,0.31181435]
["bitfinex-derivatives","BTCF0:USTF0",1728766490340,0.11720823,63092.0,63091.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728766497454,0.080261,63092.0,63091.0,0.31188932]
["bitfinex-derivatives","BTCF0:USTF0",1728766499657,0.080261,63092.0,63091.0,0.18593324]
["bitfinex-derivatives","BTCF0:USTF0",1728766500965,0.080261,63092.0,63091.0,0.31187827]
["bitfinex-derivatives","BTCF0:USTF0",1728766503167,0.3608,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728766503371,0.00237765,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728766503561,0.00237765,63105.0,63104.0,0.31045855]
["bitfinex-derivatives","BTCF0:USTF0",1728766503861,0.079241,63109.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728766504075,0.079241,63109.0,63108.0,0.18491224]
["bitfinex-derivatives","BTCF0:USTF0",1728766505266,0.079241,63109.0,63108.0,0.18591224]
["bitfinex-derivatives","BTCF0:USTF0",1728766505458,0.11676623,63109.0,63108.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728766506269,0.11676623,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766510778,0.079241,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766510973,0.11669243,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766511478,0.079241,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766511779,0.11668545,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766512379,0.079241,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766514376,0.079241,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766519988,0.179241,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766527476,0.21662057,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766529990,0.21663842,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766530988,0.26008239,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766531192,0.21663842,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766531581,0.26012468,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766534786,0.26026999,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766535482,0.179241,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766537297,0.540041,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766539491,0.540041,63109.0,63108.0,0.06531382]
["bitfinex-derivatives","BTCF0:USTF0",1728766542389,0.4774938,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766542595,0.52098186,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766542995,0.74776268,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766543199,0.74776268,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766543588,0.62098186,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766544590,0.62102172,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766546602,0.52102172,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766549197,0.62102172,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766550004,0.67055434,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766550505,0.540041,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766550892,0.540041,63109.0,63108.0,0.06531382]
["bitfinex-derivatives","BTCF0:USTF0",1728766551305,0.540041,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766551507,0.540041,63109.0,63108.0,0.06531382]
["bitfinex-derivatives","BTCF0:USTF0",1728766552107,0.540041,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766552308,0.540041,63109.0,63108.0,0.06531382]
["bitfinex-derivatives","BTCF0:USTF0",1728766553014,0.179241,63109.0,63108.0,0.06531382]
["bitfinex-derivatives","BTCF0:USTF0",1728766556418,0.179241,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766556617,0.179241,63109.0,63108.0,0.06531382]
["bitfinex-derivatives","BTCF0:USTF0",1728766557618,0.26022155,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766560935,0.26022155,63109.0,63093.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728766560936,0.61283283,63109.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728766561224,0.179253,63098.0,63097.0,0.440054]
["bitfinex-derivatives","BTCF0:USTF0",1728766561429,0.21672583,63098.0,63097.0,0.44501039]
["bitfinex-derivatives","BTCF0:USTF0",1728766561930,0.21672583,63098.0,63097.0,0.440054]
["bitfinex-derivatives","BTCF0:USTF0",1728766562922,0.21672583,63098.0,63097.0,0.442054]
["bitfinex-derivatives","BTCF0:USTF0",1728766563927,0.21649307,63098.0,63097.0,0.442054]
["bitfinex-derivatives","BTCF0:USTF0",1728766565526,0.179253,63098.0,63097.0,0.64237481]
["bitfinex-derivatives","BTCF0:USTF0",1728766568121,0.179253,63098.0,63097.0,0.28157481]
["bitfinex-derivatives","BTCF0:USTF0",1728766568824,0.179253,63098.0,63097.0,0.28155203]
["bitfinex-derivatives","BTCF0:USTF0",1728766571838,0.179253,63098.0,63097.0,0.28650845]
["bitfinex-derivatives","BTCF0:USTF0",1728766572041,0.179253,63098.0,63097.0,0.28155203]
["bitfinex-derivatives","BTCF0:USTF0",1728766572533,0.179253,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728766572839,0.21649249,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728766575640,0.179253,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728766576832,0.079253,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728766577026,0.179253,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728766577438,0.079253,63098.0,63097.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1728766578036,0.079253,63098.0,63097.0,0.08621033]
["bitfinex-derivatives","BTCF0:USTF0",1728766580736,0.079253,63098.0,63097.0,0.19141788]
["bitfinex-derivatives","BTCF0:USTF0",1728766583070,0.079253,63098.0,63097.0,0.18646155]
["bitfinex-derivatives","BTCF0:USTF0",1728766583243,0.079253,63098.0,63097.0,0.1914179]
["bitfinex-derivatives","BTCF0:USTF0",1728766587042,0.079253,63098.0,63097.0,0.18646155]
["bitfinex-derivatives","BTCF0:USTF0",1728766587248,0.079253,63098.0,63097.0,0.19141785]
["bitfinex-derivatives","BTCF0:USTF0",1728766587955,0.079253,63098.0,63097.0,0.19147289]
["bitfinex-derivatives","BTCF0:USTF0",1728766591063,0.079253,63098.0,63097.0,0.18651659]
["bitfinex-derivatives","BTCF0:USTF0",1728766592665,0.079253,63098.0,63097.0,0.19147282]
["bitfinex-derivatives","BTCF0:USTF0",1728766592956,0.079253,63098.0,63097.0,0.19141531]
["bitfinex-derivatives","BTCF0:USTF0",1728766595662,0.079253,63098.0,63097.0,0.08621023]
["bitfinex-derivatives","BTCF0:USTF0",1728766602759,0.079253,63098.0,63097.0,0.31643451]
["bitfinex-derivatives","BTCF0:USTF0",1728766602964,0.079253,63098.0,63097.0,0.31643935]
["bitfinex-derivatives","BTCF0:USTF0",1728766604458,0.079253,63098.0,63097.0,0.2863598]
["bitfinex-derivatives","BTCF0:USTF0",1728766605956,0.079253,63098.0,63097.0,0.1912436]
["bitfinex-derivatives","BTCF0:USTF0",1728766607770,0.079245,63105.0,63097.0,0.1119896]
["bitfinex-derivatives","BTCF0:USTF0",1728766607971,0.079245,63105.0,63102.0,0.07928002]
["bitfinex-derivatives","BTCF0:USTF0",1728766608971,0.079245,63105.0,63104.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728766609168,0.079245,63105.0,63104.0,0.15852602]
["bitfinex-derivatives","BTCF0:USTF0",1728766609361,0.079245,63105.0,63104.0,0.26344224]
["bitfinex-derivatives","BTCF0:USTF0",1728766610162,0.079245,63105.0,63104.0,0.15852602]
["bitfinex-derivatives","BTCF0:USTF0",1728766610774,0.079245,63105.0,63104.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728766611278,0.079245,63105.0,63104.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728766617887,0.16067007,63105.0,63104.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728766619174,0.16067007,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766622074,0.16054077,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766624580,0.28735548,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766624786,0.16054077,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766625876,0.079245,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766627893,0.440045,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766630487,0.079245,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766631383,0.079245,63105.0,63104.0,0.18617533]
["bitfinex-derivatives","BTCF0:USTF0",1728766631695,0.079245,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766632889,0.16048097,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766633695,0.11683603,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766633885,0.11683603,63105.0,63104.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728766634189,0.11683603,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766635690,0.11683603,63105.0,63104.0,0.542046]
["bitfinex-derivatives","BTCF0:USTF0",1728766635691,0.03759103,63105.0,63104.0,0.542046]
["bitfinex-derivatives","BTCF0:USTF0",1728766635994,0.00144,63110.0,63104.0,1.54315573]
["bitfinex-derivatives","BTCF0:USTF0",1728766636189,0.03804029,63109.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728766636681,0.11727929,63109.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728766637692,0.11719995,63109.0,63108.0,0.08419645]
["bitfinex-derivatives","BTCF0:USTF0",1728766638195,0.11719995,63109.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728766638992,0.11719995,63109.0,63108.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728766639291,0.079239,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766641095,0.079239,63109.0,63108.0,0.08619642]
["bitfinex-derivatives","BTCF0:USTF0",1728766641492,0.079239,63109.0,63108.0,0.14953432]
["bitfinex-derivatives","BTCF0:USTF0",1728766641900,0.079239,63109.0,63108.0,0.08619646]
["bitfinex-derivatives","BTCF0:USTF0",1728766642393,0.079239,63109.0,63108.0,0.14952799]
["bitfinex-derivatives","BTCF0:USTF0",1728766642586,0.079239,63109.0,63108.0,0.14457253]
["bitfinex-derivatives","BTCF0:USTF0",1728766642789,0.079239,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766643593,0.079239,63109.0,63108.0,0.11159397]
["bitfinex-derivatives","BTCF0:USTF0",1728766643799,0.079239,63109.0,63108.0,0.10663858]
["bitfinex-derivatives","BTCF0:USTF0",1728766648302,0.11709871,63109.0,63108.0,0.10663858]
["bitfinex-derivatives","BTCF0:USTF0",1728766652904,0.11709871,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766653406,0.11709871,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766653598,0.61910461,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766655611,0.61859494,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766656113,0.537539,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766663007,0.57504195,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766669209,0.74533054,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766669911,0.61851583,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766670109,0.61863548,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766670308,0.25783548,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766671010,0.176739,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766680637,0.176739,63109.0,63108.0,0.04948412]
["bitfinex-derivatives","BTCF0:USTF0",1728766680817,0.176739,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766681411,0.176739,63109.0,63108.0,0.04948412]
["bitfinex-derivatives","BTCF0:USTF0",1728766682317,0.176739,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766683010,0.143639,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766683622,0.111439,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766684411,0.079239,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766685921,0.16052937,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766687127,0.21026762,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766689620,0.21029865,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766693132,0.079239,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766694918,0.079239,63109.0,63108.0,0.06533153]
["bitfinex-derivatives","BTCF0:USTF0",1728766695118,0.079239,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766696223,0.079239,63109.0,63108.0,0.06533153]
["bitfinex-derivatives","BTCF0:USTF0",1728766696626,0.079239,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766696821,0.179239,63109.0,63108.0,0.06533153]
["bitfinex-derivatives","BTCF0:USTF0",1728766697230,0.179239,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766697731,0.179239,63109.0,63108.0,0.0654189]
["bitfinex-derivatives","BTCF0:USTF0",1728766698034,0.179239,63109.0,63108.0,0.1446599]
["bitfinex-derivatives","BTCF0:USTF0",1728766698217,0.179239,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766698424,0.179239,63109.0,63108.0,0.0654169]
["bitfinex-derivatives","BTCF0:USTF0",1728766700230,0.179239,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766700623,0.179239,63109.0,63108.0,0.06541489]
["bitfinex-derivatives","BTCF0:USTF0",1728766701133,0.21692688,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766701324,0.26067605,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766701522,0.21692688,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766701722,0.2606591,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766702033,0.21692688,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766702623,0.26066062,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766704125,0.26056297,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766708033,0.079239,63109.0,63108.0,0.06541489]
["bitfinex-derivatives","BTCF0:USTF0",1728766708330,0.179239,63109.0,63108.0,0.06541489]
["bitfinex-derivatives","BTCF0:USTF0",1728766709735,0.179239,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766716127,0.33779634,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766716339,0.46889398,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766719029,0.31033664,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766719534,0.67113664,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766723138,0.540039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766723339,0.179239,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766723539,0.540039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766732235,0.179239,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766732432,0.540039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766732837,0.179239,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766733149,0.540039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766733742,0.179239,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766733949,0.540039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766734447,0.440039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766736344,0.540039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766736743,0.179239,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766736942,0.540039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766737950,0.179239,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766738250,0.26060854,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766738545,0.67119024,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766739443,0.62140854,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766739647,0.67119393,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766740243,0.81383171,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766740445,0.67119393,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766740750,0.81383171,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766740973,0.71383171,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766741647,0.57119393,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766741841,0.52140854,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766742043,0.57121673,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766742448,0.57122402,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766742749,0.52140854,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766742951,0.57118399,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766743347,0.71382177,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766743741,0.35302177,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766743942,0.71382177,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766744548,0.57118399,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766744747,0.71382177,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766745245,0.440039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766746752,0.079239,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766746948,0.440039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766747645,0.079239,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766748042,0.440039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766749855,0.540039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766751646,0.540039,63109.0,63108.0,0.06449624]
["bitfinex-derivatives","BTCF0:USTF0",1728766752048,0.179239,63109.0,63108.0,0.06449624]
["bitfinex-derivatives","BTCF0:USTF0",1728766752352,0.540039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766752651,0.179239,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766752850,0.179239,63109.0,63108.0,0.06449289]
["bitfinex-derivatives","BTCF0:USTF0",1728766753051,0.540039,63109.0,63108.0,0.06449289]
["bitfinex-derivatives","BTCF0:USTF0",1728766753252,0.179239,63109.0,63108.0,0.06449289]
["bitfinex-derivatives","BTCF0:USTF0",1728766753651,0.540039,63109.0,63108.0,0.06449289]
["bitfinex-derivatives","BTCF0:USTF0",1728766754247,0.540039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766756048,0.179239,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766756254,0.540039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766756646,0.179239,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766756851,0.540039,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766759348,0.540039,63109.0,63108.0,0.06448186]
["bitfinex-derivatives","BTCF0:USTF0",1728766760257,0.57767796,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766761965,0.21687796,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766762353,0.21689908,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766765562,0.62144197,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766765962,0.21689908,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766766360,0.2606761,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766767267,0.2607179,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766768359,0.179239,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766775473,0.26066383,63109.0,63108.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1728766780389,0.36066383,63109.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728766780687,0.3608,63110.0,63096.0,0.04755579]
["bitfinex-derivatives","BTCF0:USTF0",1728766780688,0.179249,63101.0,63096.0,0.04755579]
["bitfinex-derivatives","BTCF0:USTF0",1728766780895,0.079257,63095.0,63094.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728766781185,0.21661531,63095.0,63094.0,0.00495626]
["bitfinex-derivatives","BTCF0:USTF0",1728766781390,0.11661531,63095.0,63094.0,0.00495626]
["bitfinex-derivatives","BTCF0:USTF0",1728766781587,0.11661531,63095.0,63090.0,0.00237712]
["bitfinex-derivatives","BTCF0:USTF0",1728766781588,0.079262,63091.0,63090.0,0.00237712]
["bitfinex-derivatives","BTCF0:USTF0",1728766781789,0.279262,63091.0,63090.0,0.00237712]
["bitfinex-derivatives","BTCF0:USTF0",1728766781986,0.640062,63091.0,63090.0,0.00237712]
["bitfinex-derivatives","BTCF0:USTF0",1728766782189,0.67714312,63091.0,63090.0,0.00237712]
["bitfinex-derivatives","BTCF0:USTF0",1728766782990,0.079271,63084.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728766783188,0.179276,63080.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728766783490,0.179276,63080.0,63079.0,0.18495797]
["bitfinex-derivatives","BTCF0:USTF0",1728766783695,0.179276,63080.0,63079.0,0.26406069]
["bitfinex-derivatives","BTCF0:USTF0",1728766785193,0.182276,63080.0,63079.0,0.26406069]
["bitfinex-derivatives","BTCF0:USTF0",1728766785394,0.182276,63080.0,63079.0,0.07910272]
["bitfinex-derivatives","BTCF0:USTF0",1728766785578,0.182276,63080.0,63075.0,0.1743982]
["bitfinex-derivatives","BTCF0:USTF0",1728766785579,0.079277,63079.0,63078.0,0.07910272]
["bitfinex-derivatives","BTCF0:USTF0",1728766785783,0.179277,63079.0,63078.0,0.07910272]
["bitfinex-derivatives","BTCF0:USTF0",1728766786191,0.179277,63079.0,63078.0,0.15838072]
["bitfinex-derivatives","BTCF0:USTF0",1728766786390,0.179277,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728766786794,0.181277,63079.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728766793701,0.181277,63079.0,63076.0,0.04734759]
["bitfinex-derivatives","BTCF0:USTF0",1728766793702,0.07928,63077.0,63076.0,0.04734759]
["bitfinex-derivatives","BTCF0:USTF0",1728766794507,0.079281,63076.0,63075.0,0.04734759]
["bitfinex-derivatives","BTCF0:USTF0",1728766794703,0.079281,63076.0,63074.0,0.04734759]
["bitfinex-derivatives","BTCF0:USTF0",1728766794704,0.079282,63075.0,63074.0,0.04734759]
["bitfinex-derivatives","BTCF0:USTF0",1728766795901,0.079282,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728766796905,0.079282,63075.0,63074.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1728766797807,0.079282,63075.0,63074.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1728766800306,0.079282,63075.0,63074.0,0.13263059]
["bitfinex-derivatives","BTCF0:USTF0",1728766802114,0.179282,63075.0,63074.0,0.13263059]
["bitfinex-derivatives","BTCF0:USTF0",1728766803404,0.179282,63075.0,63074.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1728766805397,0.179282,63075.0,63074.0,0.14842385]
["bitfinex-derivatives","BTCF0:USTF0",1728766805604,0.179282,63075.0,63074.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1728766806609,0.179282,63075.0,63074.0,0.13264363]
["bitfinex-derivatives","BTCF0:USTF0",1728766807396,0.179282,63075.0,63074.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1728766811405,0.179282,63075.0,63074.0,0.16420907]
["bitfinex-derivatives","BTCF0:USTF0",1728766811606,0.179282,63075.0,63074.0,0.27007866]
["bitfinex-derivatives","BTCF0:USTF0",1728766812308,0.179282,63075.0,63074.0,0.16420907]
["bitfinex-derivatives","BTCF0:USTF0",1728766812511,0.179282,63075.0,63074.0,0.27012411]
["bitfinex-derivatives","BTCF0:USTF0",1728766813014,0.179282,63075.0,63074.0,0.19119804]
["bitfinex-derivatives","BTCF0:USTF0",1728766813238,0.179282,63075.0,63074.0,0.27046406]
["bitfinex-derivatives","BTCF0:USTF0",1728766813513,0.179282,63075.0,63074.0,0.19119804]
["bitfinex-derivatives","BTCF0:USTF0",1728766813708,0.179282,63075.0,63074.0,0.28631424]
["bitfinex-derivatives","BTCF0:USTF0",1728766814114,0.179282,63075.0,63074.0,0.31745833]
["bitfinex-derivatives","BTCF0:USTF0",1728766817522,0.079282,63075.0,63074.0,0.31745833]
["bitfinex-derivatives","BTCF0:USTF0",1728766819019,0.079282,63075.0,63074.0,0.31751764]
["bitfinex-derivatives","BTCF0:USTF0",1728766820720,0.079282,63075.0,63074.0,0.19123131]
["bitfinex-derivatives","BTCF0:USTF0",1728766823813,0.079282,63075.0,63074.0,0.19117265]
["bitfinex-derivatives","BTCF0:USTF0",1728766824012,0.079282,63075.0,63074.0,0.28634595]
["bitfinex-derivatives","BTCF0:USTF0",1728766824822,0.079282,63075.0,63074.0,0.2863517]
["bitfinex-derivatives","BTCF0:USTF0",1728766825214,0.079282,63075.0,63074.0,0.29130973]
["bitfinex-derivatives","BTCF0:USTF0",1728766825410,0.079282,63075.0,63074.0,0.2863517]
["bitfinex-derivatives","BTCF0:USTF0",1728766825617,0.079282,63075.0,63074.0,0.2913097]
["bitfinex-derivatives","BTCF0:USTF0",1728766826216,0.079282,63075.0,63074.0,0.19117265]
["bitfinex-derivatives","BTCF0:USTF0",1728766828622,0.11580647,63075.0,63074.0,0.0902412]
["bitfinex-derivatives","BTCF0:USTF0",1728766828825,0.11580647,63075.0,63074.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1728766829716,0.11578985,63075.0,63074.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1728766831428,0.11580018,63075.0,63074.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1728766831823,0.11580111,63075.0,63074.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1728766833727,0.03651911,63075.0,63074.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1728766833926,0.079279,63078.0,63077.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728766834132,0.079279,63078.0,63077.0,0.08423803]
["bitfinex-derivatives","BTCF0:USTF0",1728766835419,0.079279,63078.0,63077.0,0.08523803]
["bitfinex-derivatives","BTCF0:USTF0",1728766835631,0.079279,63078.0,63077.0,0.31236348]
["bitfinex-derivatives","BTCF0:USTF0",1728766835822,0.079279,63078.0,63077.0,0.31732129]
["bitfinex-derivatives","BTCF0:USTF0",1728766836521,0.080279,63078.0,63077.0,0.31732129]
["bitfinex-derivatives","BTCF0:USTF0",1728766837734,0.180279,63078.0,63077.0,0.31732129]
["bitfinex-derivatives","BTCF0:USTF0",1728766838331,0.180279,63078.0,63077.0,0.31722585]
["bitfinex-derivatives","BTCF0:USTF0",1728766839433,0.180279,63078.0,63077.0,0.31722596]
["bitfinex-derivatives","BTCF0:USTF0",1728766842238,0.180279,63078.0,63077.0,0.34292914]
["bitfinex-derivatives","BTCF0:USTF0",1728766842733,0.180279,63078.0,63077.0,0.21677691]
["bitfinex-derivatives","BTCF0:USTF0",1728766843257,0.180279,63078.0,63077.0,0.21181899]
["bitfinex-derivatives","BTCF0:USTF0",1728766843538,0.180279,63078.0,63077.0,0.21677691]
["bitfinex-derivatives","BTCF0:USTF0",1728766845635,0.180279,63078.0,63077.0,0.1109411]
["bitfinex-derivatives","BTCF0:USTF0",1728766845842,0.180279,63078.0,63077.0,0.21675236]
["bitfinex-derivatives","BTCF0:USTF0",1728766847163,0.180279,63078.0,63077.0,0.21179444]
["bitfinex-derivatives","BTCF0:USTF0",1728766847345,0.180279,63078.0,63077.0,0.21675236]
["bitfinex-derivatives","BTCF0:USTF0",1728766847642,0.180279,63078.0,63077.0,0.21179444]
["bitfinex-derivatives","BTCF0:USTF0",1728766848044,0.180279,63078.0,63077.0,0.21179607]
["bitfinex-derivatives","BTCF0:USTF0",1728766850839,0.21682806,63078.0,63077.0,0.10598318]
["bitfinex-derivatives","BTCF0:USTF0",1728766854244,0.11682806,63078.0,63077.0,0.10598318]
["bitfinex-derivatives","BTCF0:USTF0",1728766855740,0.11682806,63078.0,63077.0,0.11094119]
["bitfinex-derivatives","BTCF0:USTF0",1728766857647,0.11682806,63078.0,63077.0,0.10598318]
["bitfinex-derivatives","BTCF0:USTF0",1728766857848,0.080279,63078.0,63077.0,0.33806638]
["bitfinex-derivatives","BTCF0:USTF0",1728766858050,0.080279,63078.0,63077.0,0.34302435]
["bitfinex-derivatives","BTCF0:USTF0",1728766858651,0.080279,63078.0,63077.0,0.33806638]
["bitfinex-derivatives","BTCF0:USTF0",1728766859051,0.080279,63078.0,63077.0,0.34302434]
["bitfinex-derivatives","BTCF0:USTF0",1728766859344,0.080279,63078.0,63077.0,0.33806638]
["bitfinex-derivatives","BTCF0:USTF0",1728766859550,0.080279,63078.0,63077.0,0.3123632]
["bitfinex-derivatives","BTCF0:USTF0",1728766860149,0.180279,63078.0,63077.0,0.3123632]
["bitfinex-derivatives","BTCF0:USTF0",1728766865857,0.180279,63078.0,63077.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728766872763,0.180279,63078.0,63077.0,0.31257569]
["bitfinex-derivatives","BTCF0:USTF0",1728766877080,0.180279,63078.0,63077.0,0.31254313]
["bitfinex-derivatives","BTCF0:USTF0",1728766880780,0.180279,63078.0,63077.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728766881271,0.080279,63078.0,63077.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728766881470,0.079269,63086.0,63078.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728766881677,0.273953,63099.0,63089.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728766881904,0.080219,63093.0,63092.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1728766882178,0.079259,63093.0,63092.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1728766882571,0.079255,63097.0,63096.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728766882767,0.079255,63097.0,63096.0,0.179253]
["bitfinex-derivatives","BTCF0:USTF0",1728766883272,0.440051,63100.0,63099.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728766884374,0.079251,63100.0,63099.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728766886180,0.084251,63100.0,63099.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728766886483,0.093251,63100.0,63099.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728766888182,0.084251,63100.0,63099.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728766888379,0.093251,63100.0,63099.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728766888684,0.093251,63100.0,63099.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1728766888879,0.093251,63100.0,63099.0,0.441052]
["bitfinex-derivatives","BTCF0:USTF0",1728766889188,0.093251,63100.0,63099.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1728766890481,0.014,63100.0,63099.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1728766890880,0.3608,63109.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728766891076,0.3608,63109.0,63108.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728766891386,0.3608,63109.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728766891582,0.540039,63109.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728766891970,0.549039,63109.0,63108.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728766892671,0.549039,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766893579,0.188239,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766893783,0.188239,63109.0,63108.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728766893985,0.188239,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766894584,0.179239,63109.0,63108.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728766895485,0.179239,63109.0,63108.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728766895676,0.179239,63109.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728766896183,0.21690751,63109.0,63108.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728766896682,0.079246,63105.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728766911189,0.079246,63105.0,63104.0,0.12681639]
["bitfinex-derivatives","BTCF0:USTF0",1728766911711,0.079246,63105.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728766911892,0.079246,63105.0,63104.0,0.1266523]
["bitfinex-derivatives","BTCF0:USTF0",1728766913194,0.079246,63105.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728766916096,0.079246,63105.0,63104.0,0.14268111]
["bitfinex-derivatives","BTCF0:USTF0",1728766918194,0.079246,63105.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728766918788,0.1608807,63105.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728766919199,0.28767306,63105.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728766919890,0.20603836,63105.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728766920093,0.12313149,63105.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728766920297,0.1609297,63105.0,63104.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728766922291,0.1609297,63105.0,63104.0,0.440045]
["bitfinex-derivatives","BTCF0:USTF0",1728766925996,0.079246,63105.0,63104.0,0.440045]
["bitfinex-derivatives","BTCF0:USTF0",1728766928904,0.079246,63105.0,63104.0,0.51935349]
["bitfinex-derivatives","BTCF0:USTF0",1728766929402,0.10994,63109.0,63107.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728766929403,0.079241,63108.0,63107.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728766929599,0.079241,63108.0,63107.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728766941205,0.16124446,63108.0,63107.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728766944115,0.16111954,63108.0,63107.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728766944633,0.28792725,63108.0,63107.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728766944804,0.28792725,63108.0,63107.0,0.18419647]
["bitfinex-derivatives","BTCF0:USTF0",1728766946112,0.16111954,63108.0,63107.0,0.18419647]
["bitfinex-derivatives","BTCF0:USTF0",1728766948112,0.079241,63108.0,63107.0,0.18419647]
["bitfinex-derivatives","BTCF0:USTF0",1728766949212,0.079236,63112.0,63110.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728766949411,0.079236,63112.0,63111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728766951315,0.079236,63112.0,63111.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728766951515,0.079236,63112.0,63111.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728766956515,0.11715576,63112.0,63111.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728766956711,0.21131584,63112.0,63111.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728766957625,0.35395362,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728766957827,0.31131584,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766958328,0.46982632,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766959625,0.31131584,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766960619,0.46982632,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766962029,0.31131584,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766963138,0.179236,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766966733,0.079236,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766966935,0.179236,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766967347,0.179236,63112.0,63111.0,0.04857336]
["bitfinex-derivatives","BTCF0:USTF0",1728766969146,0.079236,63112.0,63111.0,0.04857336]
["bitfinex-derivatives","BTCF0:USTF0",1728766970446,0.079236,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766974446,0.28768115,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766974649,0.1608867,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766974948,0.079236,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766979447,0.079236,63112.0,63111.0,0.04859844]
["bitfinex-derivatives","BTCF0:USTF0",1728766979645,0.079236,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728766979844,0.079236,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766983354,0.079236,63112.0,63111.0,0.04859844]
["bitfinex-derivatives","BTCF0:USTF0",1728766986360,0.21106861,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766990060,0.21106861,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728766990467,0.21122198,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728766990964,0.079236,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728766991160,0.21122198,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728766991361,0.2719972,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728766991564,0.22189936,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728766991763,0.26589469,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728766991968,0.35388534,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728766992362,0.21122198,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728766992868,0.21122198,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766993165,0.079236,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766994769,0.079236,63112.0,63111.0,0.04859828]
["bitfinex-derivatives","BTCF0:USTF0",1728766995771,0.079236,63112.0,63111.0,0.04860193]
["bitfinex-derivatives","BTCF0:USTF0",1728766996167,0.079236,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728766997067,0.079236,63112.0,63111.0,0.0486028]
["bitfinex-derivatives","BTCF0:USTF0",1728766998679,0.079236,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728767001380,0.079236,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767008474,0.22189448,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767008776,0.30969809,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767008976,0.35359989,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767010882,0.21094141,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767011382,0.35359989,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767012181,0.21094141,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767012773,0.22192347,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767013170,0.35362888,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767013373,0.21094141,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767013681,0.35362465,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767014285,0.21094141,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767014481,0.2113597,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767014685,0.35404294,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767014887,0.2113597,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767015177,0.35404294,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767015487,0.2113597,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767016477,0.079236,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767023588,0.11707664,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767023892,0.16101139,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767024101,0.2110346,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767024393,0.21102534,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767025177,0.16100213,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767026385,0.21102286,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767026783,0.16100213,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767029788,0.35378235,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767030397,0.35378089,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767031490,0.079236,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767038718,0.21113627,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767038887,0.16106758,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767042203,0.23886324,63112.0,63111.0,0.08030513]
["bitfinex-derivatives","BTCF0:USTF0",1728767042796,0.23886324,63112.0,63111.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1728767043403,0.6556983,63112.0,63100.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728767043595,0.6556983,63112.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728767043596,0.079249,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728767044404,0.16093719,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728767044597,0.20603773,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728767044794,0.28772592,63102.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728767046599,0.079249,63102.0,63101.0,0.18421538]
["bitfinex-derivatives","BTCF0:USTF0",1728767049999,0.079249,63102.0,63101.0,0.2683264]
["bitfinex-derivatives","BTCF0:USTF0",1728767050206,0.079249,63102.0,63101.0,0.18917144]
["bitfinex-derivatives","BTCF0:USTF0",1728767050512,0.079246,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728767050803,0.079246,63104.0,63103.0,0.08420306]
["bitfinex-derivatives","BTCF0:USTF0",1728767051009,0.079246,63104.0,63103.0,0.26822804]
["bitfinex-derivatives","BTCF0:USTF0",1728767051595,0.079246,63104.0,63103.0,0.26819994]
["bitfinex-derivatives","BTCF0:USTF0",1728767051795,0.080246,63104.0,63103.0,0.26819994]
["bitfinex-derivatives","BTCF0:USTF0",1728767052007,0.081246,63104.0,63103.0,0.16334974]
["bitfinex-derivatives","BTCF0:USTF0",1728767052598,0.081246,63104.0,63103.0,0.26821785]
["bitfinex-derivatives","BTCF0:USTF0",1728767052998,0.081246,63104.0,63103.0,0.16334974]
["bitfinex-derivatives","BTCF0:USTF0",1728767053208,0.081246,63104.0,63103.0,0.26824165]
["bitfinex-derivatives","BTCF0:USTF0",1728767053712,0.081246,63104.0,63103.0,0.08420306]
["bitfinex-derivatives","BTCF0:USTF0",1728767054900,0.002,63104.0,63103.0,0.08420306]
["bitfinex-derivatives","BTCF0:USTF0",1728767055113,0.002,63104.0,63103.0,0.14753578]
["bitfinex-derivatives","BTCF0:USTF0",1728767055412,0.002,63104.0,63103.0,0.08420306]
["bitfinex-derivatives","BTCF0:USTF0",1728767057419,0.002,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728767057609,0.002,63104.0,63103.0,0.08420273]
["bitfinex-derivatives","BTCF0:USTF0",1728767059212,0.002,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728767059510,0.002,63104.0,63103.0,0.08420255]
["bitfinex-derivatives","BTCF0:USTF0",1728767060306,0.002,63104.0,63103.0,0.16334923]
["bitfinex-derivatives","BTCF0:USTF0",1728767060511,0.002,63104.0,63103.0,0.26801651]
["bitfinex-derivatives","BTCF0:USTF0",1728767060711,0.002,63104.0,63103.0,0.08420255]
["bitfinex-derivatives","BTCF0:USTF0",1728767061244,0.002,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728767061405,0.002,63104.0,63103.0,0.08420253]
["bitfinex-derivatives","BTCF0:USTF0",1728767061606,0.0397649,63104.0,63103.0,0.08420253]
["bitfinex-derivatives","BTCF0:USTF0",1728767065114,0.0397649,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728767067610,0.03975885,63104.0,63103.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728767068324,0.03975885,63104.0,63103.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1728767068736,0.002,63104.0,63103.0,0.54475782]
["bitfinex-derivatives","BTCF0:USTF0",1728767069212,0.002,63104.0,63103.0,0.18395782]
["bitfinex-derivatives","BTCF0:USTF0",1728767069419,0.002,63104.0,63103.0,0.54475782]
["bitfinex-derivatives","BTCF0:USTF0",1728767070019,0.002,63104.0,63103.0,0.54971335]
["bitfinex-derivatives","BTCF0:USTF0",1728767070324,0.002,63104.0,63103.0,0.54475782]
["bitfinex-derivatives","BTCF0:USTF0",1728767070511,0.002,63104.0,63103.0,0.54971338]
["bitfinex-derivatives","BTCF0:USTF0",1728767071816,0.002,63104.0,63103.0,0.67441669]
["bitfinex-derivatives","BTCF0:USTF0",1728767072129,0.002,63104.0,63103.0,0.54971338]
["bitfinex-derivatives","BTCF0:USTF0",1728767073223,0.07779566,63112.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1728767073520,0.07779566,63112.0,63111.0,0.64959613]
["bitfinex-derivatives","BTCF0:USTF0",1728767074519,0.07879566,63112.0,63111.0,0.65059613]
["bitfinex-derivatives","BTCF0:USTF0",1728767074723,0.07879566,63112.0,63111.0,0.65159613]
["bitfinex-derivatives","BTCF0:USTF0",1728767076130,0.07879566,63112.0,63111.0,0.65159566]
["bitfinex-derivatives","BTCF0:USTF0",1728767076722,0.12292195,63112.0,63111.0,0.54699209]
["bitfinex-derivatives","BTCF0:USTF0",1728767076925,0.16092756,63112.0,63111.0,0.542037]
["bitfinex-derivatives","BTCF0:USTF0",1728767077230,0.16092756,63112.0,63111.0,0.5469921]
["bitfinex-derivatives","BTCF0:USTF0",1728767078227,0.16092756,63112.0,63111.0,0.57246944]
["bitfinex-derivatives","BTCF0:USTF0",1728767078627,0.28771629,63112.0,63111.0,0.57246944]
["bitfinex-derivatives","BTCF0:USTF0",1728767078827,0.16092756,63112.0,63111.0,0.57246944]
["bitfinex-derivatives","BTCF0:USTF0",1728767080221,0.16092756,63112.0,63111.0,0.21166944]
["bitfinex-derivatives","BTCF0:USTF0",1728767081623,0.11680127,63112.0,63111.0,0.21166944]
["bitfinex-derivatives","BTCF0:USTF0",1728767082449,0.11680127,63112.0,63111.0,0.21938434]
["bitfinex-derivatives","BTCF0:USTF0",1728767082619,0.11680127,63112.0,63111.0,0.22433947]
["bitfinex-derivatives","BTCF0:USTF0",1728767083516,0.11680127,63112.0,63111.0,0.22433944]
["bitfinex-derivatives","BTCF0:USTF0",1728767083729,0.07879566,63112.0,63111.0,0.22433944]
["bitfinex-derivatives","BTCF0:USTF0",1728767084331,0.07879566,63112.0,63111.0,0.28765418]
["bitfinex-derivatives","BTCF0:USTF0",1728767087328,0.07879566,63112.0,63111.0,0.21938434]
["bitfinex-derivatives","BTCF0:USTF0",1728767091523,0.07879566,63112.0,63111.0,0.28271614]
["bitfinex-derivatives","BTCF0:USTF0",1728767094431,0.07879566,63112.0,63111.0,0.28767132]
["bitfinex-derivatives","BTCF0:USTF0",1728767095132,0.07879566,63112.0,63111.0,0.22433952]
["bitfinex-derivatives","BTCF0:USTF0",1728767098833,0.2435468,63112.0,63111.0,0.22433952]
["bitfinex-derivatives","BTCF0:USTF0",1728767099137,0.28762293,63112.0,63111.0,0.22433952]
["bitfinex-derivatives","BTCF0:USTF0",1728767099331,0.28762293,63112.0,63111.0,0.21938434]
["bitfinex-derivatives","BTCF0:USTF0",1728767099539,0.28762293,63112.0,63111.0,0.22433952]
["bitfinex-derivatives","BTCF0:USTF0",1728767100334,0.1608342,63112.0,63111.0,0.22433952]
["bitfinex-derivatives","BTCF0:USTF0",1728767100639,0.28762293,63112.0,63111.0,0.22433952]
["bitfinex-derivatives","BTCF0:USTF0",1728767100833,0.1608342,63112.0,63111.0,0.22433952]
["bitfinex-derivatives","BTCF0:USTF0",1728767101631,0.16102173,63112.0,63111.0,0.22433952]
["bitfinex-derivatives","BTCF0:USTF0",1728767102340,0.16102173,63112.0,63111.0,0.21938434]
["bitfinex-derivatives","BTCF0:USTF0",1728767106436,0.16103765,63112.0,63111.0,0.21938434]
["bitfinex-derivatives","BTCF0:USTF0",1728767106737,0.07879566,63112.0,63111.0,0.32398638]
["bitfinex-derivatives","BTCF0:USTF0",1728767109253,0.07879566,63112.0,63111.0,0.40322726]
["bitfinex-derivatives","BTCF0:USTF0",1728767109458,0.07879566,63112.0,63111.0,0.40818222]
["bitfinex-derivatives","BTCF0:USTF0",1728767113864,0.07879566,63112.0,63111.0,0.2243393]
["bitfinex-derivatives","BTCF0:USTF0",1728767114268,0.07879566,63112.0,63111.0,0.21938434]
["bitfinex-derivatives","BTCF0:USTF0",1728767114563,0.07879566,63112.0,63111.0,0.22433928]
["bitfinex-derivatives","BTCF0:USTF0",1728767121058,0.07879566,63112.0,63111.0,0.22433917]
["bitfinex-derivatives","BTCF0:USTF0",1728767121966,0.02330151,63112.0,63111.0,0.45383529]
["bitfinex-derivatives","BTCF0:USTF0",1728767122174,0.10253751,63112.0,63111.0,0.45383529]
["bitfinex-derivatives","BTCF0:USTF0",1728767124675,0.10253751,63112.0,63111.0,0.56473936]
["bitfinex-derivatives","BTCF0:USTF0",1728767125863,0.10253751,63112.0,63111.0,0.70884609]
["bitfinex-derivatives","BTCF0:USTF0",1728767126675,0.10253751,63112.0,63111.0,0.59794202]
["bitfinex-derivatives","BTCF0:USTF0",1728767126676,0.05497109,63112.0,63111.0,0.59794202]
["bitfinex-derivatives","BTCF0:USTF0",1728767126875,0.05497109,63112.0,63111.0,0.70887412]
["bitfinex-derivatives","BTCF0:USTF0",1728767127564,0.05497109,63112.0,63111.0,0.59794202]
["bitfinex-derivatives","BTCF0:USTF0",1728767128568,0.05497109,63112.0,63111.0,0.70888474]
["bitfinex-derivatives","BTCF0:USTF0",1728767128777,0.05497109,63112.0,63111.0,0.27228605]
["bitfinex-derivatives","BTCF0:USTF0",1728767129398,0.05497109,63112.0,63111.0,0.26733122]
["bitfinex-derivatives","BTCF0:USTF0",1728767129579,0.05497109,63112.0,63111.0,0.22473917]
["bitfinex-derivatives","BTCF0:USTF0",1728767129768,0.05497109,63112.0,63111.0,0.27228974]
["bitfinex-derivatives","BTCF0:USTF0",1728767130172,0.05497109,63112.0,63111.0,0.22473917]
["bitfinex-derivatives","BTCF0:USTF0",1728767130379,0.05497109,63112.0,63111.0,0.27228978]
["bitfinex-derivatives","BTCF0:USTF0",1728767130677,0.05497109,63112.0,63111.0,0.22473917]
["bitfinex-derivatives","BTCF0:USTF0",1728767131673,0.05497109,63112.0,63111.0,0.22433917]
["bitfinex-derivatives","BTCF0:USTF0",1728767132278,0.05497109,63112.0,63111.0,0.27189367]
["bitfinex-derivatives","BTCF0:USTF0",1728767132476,0.05497109,63112.0,63111.0,0.22433917]
["bitfinex-derivatives","BTCF0:USTF0",1728767132976,0.05497109,63112.0,63111.0,0.19265666]
["bitfinex-derivatives","BTCF0:USTF0",1728767133192,0.05497109,63112.0,63111.0,0.18770183]
["bitfinex-derivatives","BTCF0:USTF0",1728767133363,0.05497109,63112.0,63111.0,0.19265666]
["bitfinex-derivatives","BTCF0:USTF0",1728767135081,0.05497109,63112.0,63111.0,0.14510217]
["bitfinex-derivatives","BTCF0:USTF0",1728767136877,0.05497109,63112.0,63111.0,0.5163391]
["bitfinex-derivatives","BTCF0:USTF0",1728767137073,0.05497109,63112.0,63111.0,0.5955761]
["bitfinex-derivatives","BTCF0:USTF0",1728767139986,0.05497109,63112.0,63111.0,0.7065432]
["bitfinex-derivatives","BTCF0:USTF0",1728767140186,0.05497109,63112.0,63111.0,0.70660509]
["bitfinex-derivatives","BTCF0:USTF0",1728767140577,0.05497109,63112.0,63111.0,0.45193954]
["bitfinex-derivatives","BTCF0:USTF0",1728767142288,0.05497109,63112.0,63111.0,0.37270254]
["bitfinex-derivatives","BTCF0:USTF0",1728767143486,0.05497109,63112.0,63111.0,0.36774773]
["bitfinex-derivatives","BTCF0:USTF0",1728767143677,0.05497109,63112.0,63111.0,0.37270258]
["bitfinex-derivatives","BTCF0:USTF0",1728767145380,0.0321,63125.0,63111.0,0.83351707]
["bitfinex-derivatives","BTCF0:USTF0",1728767145591,0.07922,63125.0,63124.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728767145782,0.07922,63125.0,63124.0,0.56998896]
["bitfinex-derivatives","BTCF0:USTF0",1728767146085,0.07922,63125.0,63124.0,0.66511244]
["bitfinex-derivatives","BTCF0:USTF0",1728767146385,0.07922,63125.0,63124.0,0.56998896]
["bitfinex-derivatives","BTCF0:USTF0",1728767147086,0.07922,63125.0,63124.0,0.57098896]
["bitfinex-derivatives","BTCF0:USTF0",1728767147278,0.07922,63125.0,63124.0,0.58365896]
["bitfinex-derivatives","BTCF0:USTF0",1728767148389,0.07922,63125.0,63124.0,0.58465896]
["bitfinex-derivatives","BTCF0:USTF0",1728767149085,0.07922,63125.0,63124.0,0.58608708]
["bitfinex-derivatives","BTCF0:USTF0",1728767149293,0.07922,63125.0,63124.0,0.50694571]
["bitfinex-derivatives","BTCF0:USTF0",1728767151283,0.17922,63125.0,63124.0,0.38082485]
["bitfinex-derivatives","BTCF0:USTF0",1728767151478,0.17922,63125.0,63124.0,0.38082425]
["bitfinex-derivatives","BTCF0:USTF0",1728767151786,0.21845174,63125.0,63124.0,0.38082425]
["bitfinex-derivatives","BTCF0:USTF0",1728767152090,0.21845174,63125.0,63124.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1728767152091,0.11845174,63125.0,63124.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1728767152786,0.11840173,63125.0,63124.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1728767158876,0.07922,63125.0,63124.0,0.43916394]
["bitfinex-derivatives","BTCF0:USTF0",1728767159590,0.07922,63125.0,63124.0,0.07836394]
["bitfinex-derivatives","BTCF0:USTF0",1728767160901,0.65446,63125.0,63124.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1728767161089,0.079224,63121.0,63120.0,0.06329394]
["bitfinex-derivatives","BTCF0:USTF0",1728767161391,0.079228,63118.0,63117.0,0.06329394]
["bitfinex-derivatives","BTCF0:USTF0",1728767161582,0.179228,63118.0,63117.0,0.06329394]
["bitfinex-derivatives","BTCF0:USTF0",1728767162490,0.079232,63115.0,63114.0,0.07914137]
["bitfinex-derivatives","BTCF0:USTF0",1728767162687,0.079232,63115.0,63114.0,0.00495487]
["bitfinex-derivatives","BTCF0:USTF0",1728767162888,0.079232,63115.0,63114.0,0.19684825]
["bitfinex-derivatives","BTCF0:USTF0",1728767163105,0.079232,63115.0,63114.0,0.1968482]
["bitfinex-derivatives","BTCF0:USTF0",1728767163780,0.079232,63115.0,63114.0,0.09356619]
["bitfinex-derivatives","BTCF0:USTF0",1728767164091,0.079232,63115.0,63114.0,0.01442482]
["bitfinex-derivatives","BTCF0:USTF0",1728767164604,0.080232,63115.0,63114.0,0.01442482]
["bitfinex-derivatives","BTCF0:USTF0",1728767165286,0.081232,63115.0,63114.0,0.01442482]
["bitfinex-derivatives","BTCF0:USTF0",1728767166913,0.081232,63115.0,63114.0,0.01442498]
["bitfinex-derivatives","BTCF0:USTF0",1728767170799,0.081232,63115.0,63114.0,0.01442496]
["bitfinex-derivatives","BTCF0:USTF0",1728767173987,0.002,63115.0,63114.0,0.21294321]
["bitfinex-derivatives","BTCF0:USTF0",1728767174902,0.081232,63115.0,63114.0,0.11781973]
["bitfinex-derivatives","BTCF0:USTF0",1728767178519,0.081232,63115.0,63114.0,0.11286477]
["bitfinex-derivatives","BTCF0:USTF0",1728767178698,0.081232,63115.0,63114.0,0.11781965]
["bitfinex-derivatives","BTCF0:USTF0",1728767187214,0.081232,63115.0,63114.0,0.21294313]
["bitfinex-derivatives","BTCF0:USTF0",1728767187513,0.081232,63115.0,63114.0,0.24063408]
["bitfinex-derivatives","BTCF0:USTF0",1728767188305,0.081232,63115.0,63114.0,0.24030261]
["bitfinex-derivatives","BTCF0:USTF0",1728767189013,0.081232,63115.0,63114.0,0.01442488]
["bitfinex-derivatives","BTCF0:USTF0",1728767189204,0.081232,63115.0,63114.0,0.07779126]
["bitfinex-derivatives","BTCF0:USTF0",1728767190118,0.081232,63115.0,63114.0,0.07779122]
["bitfinex-derivatives","BTCF0:USTF0",1728767190819,0.081232,63115.0,63114.0,0.01442484]
["bitfinex-derivatives","BTCF0:USTF0",1728767191816,0.081232,63115.0,63114.0,0.0778304]
["bitfinex-derivatives","BTCF0:USTF0",1728767192310,0.081232,63115.0,63114.0,0.07783041]
["bitfinex-derivatives","BTCF0:USTF0",1728767193216,0.081232,63115.0,63114.0,0.01442484]
["bitfinex-derivatives","BTCF0:USTF0",1728767193618,0.081232,63115.0,63114.0,0.07783061]
["bitfinex-derivatives","BTCF0:USTF0",1728767194012,0.081232,63115.0,63114.0,0.07783062]
["bitfinex-derivatives","BTCF0:USTF0",1728767195414,0.081232,63115.0,63114.0,0.01442485]
["bitfinex-derivatives","BTCF0:USTF0",1728767196327,0.081232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767196911,0.081232,63115.0,63114.0,0.1128202]
["bitfinex-derivatives","BTCF0:USTF0",1728767197717,0.10736307,63115.0,63114.0,0.1128202]
["bitfinex-derivatives","BTCF0:USTF0",1728767198522,0.10736307,63115.0,63114.0,0.1920296]
["bitfinex-derivatives","BTCF0:USTF0",1728767198919,0.081232,63115.0,63114.0,0.1920296]
["bitfinex-derivatives","BTCF0:USTF0",1728767199325,0.081232,63115.0,63114.0,0.1128202]
["bitfinex-derivatives","BTCF0:USTF0",1728767199526,0.081232,63115.0,63114.0,0.19202959]
["bitfinex-derivatives","BTCF0:USTF0",1728767199724,0.081232,63115.0,63114.0,0.19205634]
["bitfinex-derivatives","BTCF0:USTF0",1728767199921,0.081232,63115.0,63114.0,0.19202383]
["bitfinex-derivatives","BTCF0:USTF0",1728767200221,0.081232,63115.0,63114.0,0.19199848]
["bitfinex-derivatives","BTCF0:USTF0",1728767200622,0.081232,63115.0,63114.0,0.08867939]
["bitfinex-derivatives","BTCF0:USTF0",1728767201629,0.081232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767202018,0.081232,63115.0,63114.0,0.08867939]
["bitfinex-derivatives","BTCF0:USTF0",1728767202519,0.081232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767213327,0.081232,63115.0,63114.0,0.08867939]
["bitfinex-derivatives","BTCF0:USTF0",1728767214325,0.081232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767215523,0.656552,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767215720,0.656552,63115.0,63114.0,0.07279813]
["bitfinex-derivatives","BTCF0:USTF0",1728767215929,0.656552,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767216326,0.556552,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767216535,0.656552,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767216730,0.556552,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767216931,0.081232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767217526,0.181232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767217737,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767218137,0.181232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767218434,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767219034,0.22042509,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767219334,0.58122509,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767221734,0.48122509,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767221940,0.58122509,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767222340,0.5811805,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767222838,0.62663525,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767223533,0.5811805,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767223738,0.62665882,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767225540,0.52665882,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767226036,0.442032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767241147,0.481342,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767244161,0.581342,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767246768,0.62698511,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767247262,0.75377384,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767247467,0.62698511,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767247765,0.75377384,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767249169,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767256370,0.62703319,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767261074,0.62704508,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767261770,0.75383381,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767262387,0.62704508,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767263278,0.75383381,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767264369,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767274785,0.181232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767275083,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767279280,0.67908739,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767279786,0.31828739,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767279988,0.67908739,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767280583,0.67907917,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767285188,0.62706025,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767285490,0.62704687,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767285788,0.26624687,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767286091,0.67905759,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767286292,0.26624687,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767286492,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767288093,0.181232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767288596,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767290289,0.181232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767290489,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767291786,0.181232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767291987,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767294490,0.39294014,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767294689,0.75374014,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767296093,0.39294014,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767296298,0.75374014,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767296796,0.39294014,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767296996,0.62703583,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767297388,0.52703583,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767297695,0.62703583,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767298893,0.75373884,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767300397,0.62703583,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767301400,0.542032,63115.0,63114.0,0.05703808]
["bitfinex-derivatives","BTCF0:USTF0",1728767302285,0.442032,63115.0,63114.0,0.05703808]
["bitfinex-derivatives","BTCF0:USTF0",1728767302493,0.542032,63115.0,63114.0,0.05703808]
["bitfinex-derivatives","BTCF0:USTF0",1728767303894,0.181232,63115.0,63114.0,0.05703808]
["bitfinex-derivatives","BTCF0:USTF0",1728767304095,0.542032,63115.0,63114.0,0.05703808]
["bitfinex-derivatives","BTCF0:USTF0",1728767307006,0.181232,63115.0,63114.0,0.05703808]
["bitfinex-derivatives","BTCF0:USTF0",1728767307190,0.081232,63115.0,63114.0,0.05703808]
["bitfinex-derivatives","BTCF0:USTF0",1728767307393,0.542032,63115.0,63114.0,0.05703808]
["bitfinex-derivatives","BTCF0:USTF0",1728767309198,0.542032,63115.0,63114.0,0.0570309]
["bitfinex-derivatives","BTCF0:USTF0",1728767309399,0.62665903,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767309601,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767309805,0.6266613,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767313095,0.2658613,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767313302,0.6266613,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767314707,0.26585198,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767314908,0.62665198,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767315108,0.26585198,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767315310,0.62665198,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767315711,0.26585198,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767315905,0.62665198,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767316411,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767317307,0.542032,63115.0,63114.0,0.0728941]
["bitfinex-derivatives","BTCF0:USTF0",1728767318304,0.181232,63115.0,63114.0,0.0728941]
["bitfinex-derivatives","BTCF0:USTF0",1728767318704,0.542032,63115.0,63114.0,0.0728941]
["bitfinex-derivatives","BTCF0:USTF0",1728767323710,0.181232,63115.0,63114.0,0.0728941]
["bitfinex-derivatives","BTCF0:USTF0",1728767323907,0.542032,63115.0,63114.0,0.0728941]
["bitfinex-derivatives","BTCF0:USTF0",1728767324513,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767326312,0.181232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767326511,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767326918,0.181232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767327215,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767328216,0.542032,63115.0,63114.0,0.05703641]
["bitfinex-derivatives","BTCF0:USTF0",1728767328609,0.181232,63115.0,63114.0,0.05703641]
["bitfinex-derivatives","BTCF0:USTF0",1728767328811,0.542032,63115.0,63114.0,0.05703641]
["bitfinex-derivatives","BTCF0:USTF0",1728767329517,0.181232,63115.0,63114.0,0.05703641]
["bitfinex-derivatives","BTCF0:USTF0",1728767329719,0.542032,63115.0,63114.0,0.05703641]
["bitfinex-derivatives","BTCF0:USTF0",1728767331527,0.67845117,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767333220,0.82108452,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767336219,0.46028452,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767336420,0.82108452,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767336823,0.46028452,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767337226,0.82108452,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767338133,0.46028452,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767338335,0.82108452,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767338530,0.46028452,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767338730,0.82108452,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767338925,0.62666897,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767339125,0.26586897,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767339530,0.181232,63115.0,63114.0,0.19227225]
["bitfinex-derivatives","BTCF0:USTF0",1728767340858,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767346543,0.62679758,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767348754,0.75354823,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767348957,0.62679758,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767353658,0.62690304,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767354759,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767354959,0.181232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767355156,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767356854,0.542032,63115.0,63114.0,0.0570332]
["bitfinex-derivatives","BTCF0:USTF0",1728767357259,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767361755,0.181232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767361956,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767363166,0.181232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767363367,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767365072,0.542032,63115.0,63114.0,0.07288795]
["bitfinex-derivatives","BTCF0:USTF0",1728767367171,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767367872,0.181232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767368073,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767369771,0.62688153,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767373068,0.62688328,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767376572,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767378979,0.442032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767383573,0.57877776,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767388885,0.52687325,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767390975,0.62687325,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767391678,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767396986,0.181232,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767397286,0.542032,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767397878,0.002,63115.0,63114.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1728767398085,0.002,63115.0,63114.0,0.27137956]
["bitfinex-derivatives","BTCF0:USTF0",1728767398284,0.440024,63122.0,63115.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728767398285,0.3608,63122.0,63115.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728767398484,0.00237675,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728767398674,0.12914972,63128.0,63127.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1728767398879,0.08843417,63128.0,63127.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1728767399283,0.04219885,63128.0,63127.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1728767399886,0.04319885,63128.0,63127.0,0.180617]
["bitfinex-derivatives","BTCF0:USTF0",1728767400081,0.04319885,63128.0,63127.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1728767400395,0.04319885,63128.0,63127.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1728767400683,0.04319885,63128.0,63127.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1728767401279,0.12241485,63128.0,63127.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1728767402082,0.12245291,63128.0,63127.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1728767404187,0.12245291,63128.0,63127.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1728767405192,0.08259275,63128.0,63127.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1728767414491,0.08259275,63128.0,63127.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1728767415889,0.08259275,63128.0,63127.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1728767416585,0.00337675,63128.0,63127.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1728767416791,0.079211,63132.0,63131.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728767416995,0.079211,63132.0,63131.0,0.179611]
["bitfinex-derivatives","BTCF0:USTF0",1728767417495,0.079207,63136.0,63135.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728767417692,0.079207,63136.0,63135.0,0.179206]
["bitfinex-derivatives","BTCF0:USTF0",1728767417900,0.079207,63136.0,63135.0,0.179606]
["bitfinex-derivatives","BTCF0:USTF0",1728767419196,0.24754808,63140.0,63137.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728767419197,0.079203,63138.0,63137.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1728767419394,0.079199,63142.0,63137.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728767419596,0.079199,63142.0,63141.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728767419792,0.079199,63142.0,63141.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1728767421393,0.079199,63142.0,63141.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728767421793,0.079199,63142.0,63141.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1728767424600,0.079199,63142.0,63141.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1728767445113,0.079199,63142.0,63141.0,0.07523192]
["bitfinex-derivatives","BTCF0:USTF0",1728767446108,0.079199,63142.0,63141.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1728767452818,0.079199,63142.0,63141.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1728767454209,0.079599,63142.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728767456315,0.079599,63142.0,63139.0,0.04541824]
["bitfinex-derivatives","BTCF0:USTF0",1728767456515,0.079599,63142.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728767458917,0.16807571,63142.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728767459421,0.16807571,63142.0,63141.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728767459817,0.16807571,63142.0,63141.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728767460213,0.16807571,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728767460413,0.12054003,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728767460613,0.12052689,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728767464214,0.16803998,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728767464524,0.12052689,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728767465231,0.025158,63144.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728767465423,0.04751164,63143.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728767465624,0.20596797,63145.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728767465811,0.04750956,63144.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728767466018,0.0792,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728767467927,0.10458321,63145.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728767468127,0.079195,63144.0,63143.0,0.06338343]
["bitfinex-derivatives","BTCF0:USTF0",1728767469323,0.079195,63144.0,63143.0,0.06438343]
["bitfinex-derivatives","BTCF0:USTF0",1728767470321,0.10458321,63145.0,63143.0,0.06538343]
["bitfinex-derivatives","BTCF0:USTF0",1728767470722,0.10458321,63145.0,63144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767472522,0.3608,63148.0,63144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767472723,0.079192,63147.0,63146.0,0.04753806]
["bitfinex-derivatives","BTCF0:USTF0",1728767473817,0.079194,63145.0,63144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767474030,0.12631421,63145.0,63144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767474531,0.12631421,63145.0,63144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767474828,0.25308718,63145.0,63144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767475231,0.29369068,63145.0,63144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767475425,0.29369068,63145.0,63144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767475623,0.16691771,63145.0,63144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767476031,0.16691771,63145.0,63144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767476231,0.16691771,63145.0,63144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767479143,0.14267851,63147.0,63144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767479327,0.079194,63145.0,63144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767481526,0.14267851,63147.0,63144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767481730,0.05267233,63146.0,63144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767481926,0.079194,63145.0,63144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767483229,0.079194,63145.0,63144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767483433,0.38581378,63148.0,63144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767483632,0.46500378,63148.0,63147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767485536,0.17919,63149.0,63147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767485841,0.17919,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767487334,0.17919,63149.0,63148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767488541,0.17919,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767488838,0.25995481,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767489039,0.41846529,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767489242,0.50444637,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767490545,0.34593589,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767492232,0.50444637,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767492534,0.34593589,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767494150,0.50444637,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767495042,0.34593589,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767496935,0.20735297,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767503946,0.24713365,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767504652,0.24713365,63149.0,63142.0,0.28611289]
["bitfinex-derivatives","BTCF0:USTF0",1728767504653,0.079197,63143.0,63142.0,0.28611289]
["bitfinex-derivatives","BTCF0:USTF0",1728767506059,0.079197,63143.0,63142.0,0.28711289]
["bitfinex-derivatives","BTCF0:USTF0",1728767506757,0.079197,63143.0,63142.0,0.28811289]
["bitfinex-derivatives","BTCF0:USTF0",1728767511160,0.079197,63143.0,63142.0,0.33565819]
["bitfinex-derivatives","BTCF0:USTF0",1728767511850,0.079197,63143.0,63142.0,0.28811289]
["bitfinex-derivatives","BTCF0:USTF0",1728767512059,0.20597313,63143.0,63142.0,0.28811289]
["bitfinex-derivatives","BTCF0:USTF0",1728767512449,0.2457662,63143.0,63142.0,0.28811289]
["bitfinex-derivatives","BTCF0:USTF0",1728767512655,0.29196782,63143.0,63142.0,0.28811289]
["bitfinex-derivatives","BTCF0:USTF0",1728767516556,0.16519169,63143.0,63142.0,0.28811289]
["bitfinex-derivatives","BTCF0:USTF0",1728767518965,0.079197,63143.0,63142.0,0.28811289]
["bitfinex-derivatives","BTCF0:USTF0",1728767519770,0.079197,63143.0,63142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728767527064,0.20597624,63143.0,63142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728767527362,0.29203006,63143.0,63142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728767529265,0.29202941,63143.0,63142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728767534075,0.079197,63143.0,63142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728767544979,0.079197,63143.0,63142.0,0.441998]
["bitfinex-derivatives","BTCF0:USTF0",1728767549285,0.11899242,63143.0,63142.0,0.441998]
["bitfinex-derivatives","BTCF0:USTF0",1728767549587,0.16519676,63143.0,63142.0,0.441998]
["bitfinex-derivatives","BTCF0:USTF0",1728767556903,0.08599976,63143.0,63142.0,0.441998]
["bitfinex-derivatives","BTCF0:USTF0",1728767557093,0.0004,63145.0,63142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728767557387,0.079594,63145.0,63144.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728767558187,0.079594,63145.0,63144.0,0.179595]
["bitfinex-derivatives","BTCF0:USTF0",1728767558392,0.080594,63145.0,63144.0,0.179595]
["bitfinex-derivatives","BTCF0:USTF0",1728767559076,0.080594,63145.0,63144.0,0.180595]
["bitfinex-derivatives","BTCF0:USTF0",1728767559988,0.081594,63145.0,63144.0,0.180595]
["bitfinex-derivatives","BTCF0:USTF0",1728767560581,0.081594,63145.0,63144.0,0.181595]
["bitfinex-derivatives","BTCF0:USTF0",1728767560782,0.0024,63145.0,63144.0,0.181595]
["bitfinex-derivatives","BTCF0:USTF0",1728767561698,0.0024,63145.0,63144.0,0.3686433]
["bitfinex-derivatives","BTCF0:USTF0",1728767561889,0.0024,63145.0,63144.0,0.28939807]
["bitfinex-derivatives","BTCF0:USTF0",1728767562096,0.0014,63145.0,63144.0,0.28839807]
["bitfinex-derivatives","BTCF0:USTF0",1728767562301,0.0024,63145.0,63144.0,0.28939807]
["bitfinex-derivatives","BTCF0:USTF0",1728767563193,0.0004,63149.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728767563393,0.0004,63149.0,63148.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1728767564186,0.08689346,63149.0,63148.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1728767564688,0.04142387,63149.0,63148.0,0.64139]
["bitfinex-derivatives","BTCF0:USTF0",1728767564998,0.20596024,63156.0,63155.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728767565197,0.20596024,63156.0,63155.0,0.540382]
["bitfinex-derivatives","BTCF0:USTF0",1728767565198,0.17358714,63156.0,63155.0,0.540382]
["bitfinex-derivatives","BTCF0:USTF0",1728767565500,0.07918,63156.0,63155.0,0.440382]
["bitfinex-derivatives","BTCF0:USTF0",1728767566701,0.07918,63156.0,63155.0,0.441382]
["bitfinex-derivatives","BTCF0:USTF0",1728767567602,0.07918,63156.0,63155.0,0.442382]
["bitfinex-derivatives","BTCF0:USTF0",1728767567798,0.14262314,63167.0,63155.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728767568027,0.20594624,63167.0,63166.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728767568203,0.12594934,63167.0,63166.0,0.66812992]
["bitfinex-derivatives","BTCF0:USTF0",1728767568402,0.12599962,63167.0,63166.0,1.02892992]
["bitfinex-derivatives","BTCF0:USTF0",1728767568700,0.079167,63167.0,63166.0,1.10809792]
["bitfinex-derivatives","BTCF0:USTF0",1728767569104,0.079167,63167.0,63166.0,0.901168]
["bitfinex-derivatives","BTCF0:USTF0",1728767569301,0.12677924,63176.0,63166.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1728767569499,0.079155,63176.0,63175.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728767570600,0.079155,63176.0,63175.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728767571109,0.079155,63176.0,63175.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728767580405,0.179155,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767581213,0.079155,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767581519,0.179155,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767581818,0.079155,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767582019,0.26634847,63176.0,63175.0,0.00120193]
["bitfinex-derivatives","BTCF0:USTF0",1728767582215,0.16674847,63176.0,63175.0,0.00120193]
["bitfinex-derivatives","BTCF0:USTF0",1728767582416,0.26674847,63176.0,63175.0,0.00120193]
["bitfinex-derivatives","BTCF0:USTF0",1728767582720,0.16674847,63176.0,63175.0,0.00120193]
["bitfinex-derivatives","BTCF0:USTF0",1728767583522,0.62754847,63176.0,63175.0,0.00120193]
["bitfinex-derivatives","BTCF0:USTF0",1728767583913,0.179167,63167.0,63166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728767585619,0.181167,63167.0,63166.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728767585919,0.181167,63167.0,63166.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728767586119,0.181167,63167.0,63166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767587114,0.081167,63167.0,63166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767588321,0.081167,63167.0,63166.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728767592516,0.081167,63167.0,63166.0,0.181568]
["bitfinex-derivatives","BTCF0:USTF0",1728767595416,0.081167,63167.0,63166.0,0.22902406]
["bitfinex-derivatives","BTCF0:USTF0",1728767595812,0.002,63167.0,63166.0,0.22902406]
["bitfinex-derivatives","BTCF0:USTF0",1728767596026,0.002,63167.0,63166.0,0.181568]
["bitfinex-derivatives","BTCF0:USTF0",1728767597216,0.002,63167.0,63166.0,0.22892688]
["bitfinex-derivatives","BTCF0:USTF0",1728767597615,0.002,63167.0,63166.0,0.181568]
["bitfinex-derivatives","BTCF0:USTF0",1728767598320,0.002,63167.0,63166.0,0.214768]
["bitfinex-derivatives","BTCF0:USTF0",1728767600521,0.002,63167.0,63166.0,0.27804275]
["bitfinex-derivatives","BTCF0:USTF0",1728767601118,0.002,63167.0,63166.0,0.27794001]
["bitfinex-derivatives","BTCF0:USTF0",1728767601923,0.002,63167.0,63166.0,0.214768]
["bitfinex-derivatives","BTCF0:USTF0",1728767602326,0.04269509,63167.0,63166.0,0.214768]
["bitfinex-derivatives","BTCF0:USTF0",1728767606036,0.002,63167.0,63166.0,0.214768]
["bitfinex-derivatives","BTCF0:USTF0",1728767606739,0.002,63167.0,63166.0,0.21971857]
["bitfinex-derivatives","BTCF0:USTF0",1728767608533,0.002,63167.0,63166.0,0.94131857]
["bitfinex-derivatives","BTCF0:USTF0",1728767608931,0.002,63167.0,63166.0,0.21971857]
["bitfinex-derivatives","BTCF0:USTF0",1728767609133,0.002,63167.0,63166.0,1.12242184]
["bitfinex-derivatives","BTCF0:USTF0",1728767609325,0.002,63167.0,63166.0,0.40082184]
["bitfinex-derivatives","BTCF0:USTF0",1728767609636,0.002,63167.0,63166.0,1.12242184]
["bitfinex-derivatives","BTCF0:USTF0",1728767610225,0.002,63167.0,63166.0,1.11747127]
["bitfinex-derivatives","BTCF0:USTF0",1728767610433,0.002,63167.0,63166.0,1.12242184]
["bitfinex-derivatives","BTCF0:USTF0",1728767611036,0.002,63167.0,63166.0,1.12241887]
["bitfinex-derivatives","BTCF0:USTF0",1728767613328,0.002,63167.0,63166.0,1.1174683]
["bitfinex-derivatives","BTCF0:USTF0",1728767613631,0.002,63167.0,63166.0,1.12241887]
["bitfinex-derivatives","BTCF0:USTF0",1728767613831,0.002,63167.0,63166.0,1.0433061]
["bitfinex-derivatives","BTCF0:USTF0",1728767615836,0.002,63167.0,63166.0,1.04331656]
["bitfinex-derivatives","BTCF0:USTF0",1728767616840,0.002,63167.0,63166.0,1.01011656]
["bitfinex-derivatives","BTCF0:USTF0",1728767617234,0.002,63167.0,63166.0,0.90811856]
["bitfinex-derivatives","BTCF0:USTF0",1728767617433,0.002,63167.0,63166.0,0.18651856]
["bitfinex-derivatives","BTCF0:USTF0",1728767617737,0.002,63167.0,63166.0,0.90811856]
["bitfinex-derivatives","BTCF0:USTF0",1728767619427,0.002,63167.0,63166.0,0.98708763]
["bitfinex-derivatives","BTCF0:USTF0",1728767620635,0.002,63167.0,63166.0,1.08913483]
["bitfinex-derivatives","BTCF0:USTF0",1728767620837,0.002,63167.0,63166.0,0.98708763]
["bitfinex-derivatives","BTCF0:USTF0",1728767621545,0.002,63167.0,63166.0,1.08914332]
["bitfinex-derivatives","BTCF0:USTF0",1728767622538,0.002,63167.0,63166.0,1.01017425]
["bitfinex-derivatives","BTCF0:USTF0",1728767623740,0.002,63167.0,63166.0,1.01017424]
["bitfinex-derivatives","BTCF0:USTF0",1728767624242,0.04267938,63167.0,63166.0,0.90811855]
["bitfinex-derivatives","BTCF0:USTF0",1728767624437,0.002,63167.0,63166.0,0.90811855]
["bitfinex-derivatives","BTCF0:USTF0",1728767624839,0.04923067,63167.0,63166.0,0.90811855]
["bitfinex-derivatives","BTCF0:USTF0",1728767625033,0.002,63167.0,63166.0,0.90811855]
["bitfinex-derivatives","BTCF0:USTF0",1728767625234,0.12806777,63167.0,63166.0,1.88303855]
["bitfinex-derivatives","BTCF0:USTF0",1728767625429,0.30113362,63175.0,63174.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728767625648,0.14262314,63181.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1728767625945,0.079153,63178.0,63175.0,0.08450755]
["bitfinex-derivatives","BTCF0:USTF0",1728767626238,0.079155,63177.0,63175.0,0.08450755]
["bitfinex-derivatives","BTCF0:USTF0",1728767626444,0.079555,63176.0,63175.0,0.18450755]
["bitfinex-derivatives","BTCF0:USTF0",1728767627035,0.0004,63176.0,63175.0,0.18450755]
["bitfinex-derivatives","BTCF0:USTF0",1728767627339,0.0014,63176.0,63175.0,0.18550755]
["bitfinex-derivatives","BTCF0:USTF0",1728767628645,0.0014,63176.0,63175.0,0.18650755]
["bitfinex-derivatives","BTCF0:USTF0",1728767628646,0.080555,63176.0,63175.0,0.18650755]
["bitfinex-derivatives","BTCF0:USTF0",1728767629144,0.080555,63176.0,63175.0,0.2153278]
["bitfinex-derivatives","BTCF0:USTF0",1728767632060,0.080555,63176.0,63175.0,0.21037725]
["bitfinex-derivatives","BTCF0:USTF0",1728767632240,0.080555,63176.0,63175.0,0.21532731]
["bitfinex-derivatives","BTCF0:USTF0",1728767632641,0.080555,63176.0,63175.0,0.93692731]
["bitfinex-derivatives","BTCF0:USTF0",1728767633043,0.080555,63176.0,63175.0,0.21532731]
["bitfinex-derivatives","BTCF0:USTF0",1728767633335,0.080555,63176.0,63175.0,0.93692731]
["bitfinex-derivatives","BTCF0:USTF0",1728767635449,0.0014,63176.0,63175.0,0.93692731]
["bitfinex-derivatives","BTCF0:USTF0",1728767635849,0.080555,63176.0,63175.0,0.93197725]
["bitfinex-derivatives","BTCF0:USTF0",1728767639350,0.11926463,63176.0,63175.0,0.93197725]
["bitfinex-derivatives","BTCF0:USTF0",1728767640269,0.11926465,63176.0,63175.0,0.93197725]
["bitfinex-derivatives","BTCF0:USTF0",1728767640449,0.080555,63176.0,63175.0,0.93197725]
["bitfinex-derivatives","BTCF0:USTF0",1728767640848,0.0014,63176.0,63175.0,0.93197725]
["bitfinex-derivatives","BTCF0:USTF0",1728767641052,0.0014,63176.0,63175.0,0.93097725]
["bitfinex-derivatives","BTCF0:USTF0",1728767641248,0.0014,63176.0,63175.0,0.93197725]
["bitfinex-derivatives","BTCF0:USTF0",1728767642650,0.0004,63176.0,63175.0,0.93197725]
["bitfinex-derivatives","BTCF0:USTF0",1728767643047,0.0004,63176.0,63175.0,0.93592725]
["bitfinex-derivatives","BTCF0:USTF0",1728767643249,0.0004,63176.0,63175.0,0.93692725]
["bitfinex-derivatives","BTCF0:USTF0",1728767647150,0.0004,63176.0,63175.0,1.04046704]
["bitfinex-derivatives","BTCF0:USTF0",1728767647351,0.0004,63176.0,63175.0,1.11945279]
["bitfinex-derivatives","BTCF0:USTF0",1728767647552,0.0004,63176.0,63175.0,1.11945291]
["bitfinex-derivatives","BTCF0:USTF0",1728767647855,0.0004,63176.0,63175.0,1.11948668]
["bitfinex-derivatives","BTCF0:USTF0",1728767649050,0.0004,63176.0,63175.0,1.04056308]
["bitfinex-derivatives","BTCF0:USTF0",1728767649648,0.0004,63176.0,63175.0,1.04055828]
["bitfinex-derivatives","BTCF0:USTF0",1728767651367,0.0004,63176.0,63175.0,1.04055827]
["bitfinex-derivatives","BTCF0:USTF0",1728767654259,0.0004,63176.0,63175.0,0.93692736]
["bitfinex-derivatives","BTCF0:USTF0",1728767654659,0.08400525,63176.0,63175.0,0.93692736]
["bitfinex-derivatives","BTCF0:USTF0",1728767657262,0.08400525,63176.0,63175.0,0.96962736]
["bitfinex-derivatives","BTCF0:USTF0",1728767657959,0.08400525,63176.0,63175.0,0.96467725]
["bitfinex-derivatives","BTCF0:USTF0",1728767661260,0.03908738,63176.0,63175.0,0.96467725]
["bitfinex-derivatives","BTCF0:USTF0",1728767661466,0.08416818,63176.0,63175.0,0.96467725]
["bitfinex-derivatives","BTCF0:USTF0",1728767662072,0.08411452,63176.0,63175.0,0.96467725]
["bitfinex-derivatives","BTCF0:USTF0",1728767662274,0.0004,63176.0,63175.0,1.19179559]
["bitfinex-derivatives","BTCF0:USTF0",1728767662570,0.079145,63184.0,63175.0,1.19179559]
["bitfinex-derivatives","BTCF0:USTF0",1728767662776,0.079145,63184.0,63183.0,0.540347]
["bitfinex-derivatives","BTCF0:USTF0",1728767663172,0.1264782,63202.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728767663376,0.079142,63187.0,63186.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728767664469,0.079142,63187.0,63186.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728767666167,0.079138,63190.0,63189.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728767666401,0.0943,63192.0,63189.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728767666579,0.0943,63192.0,63191.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728767666779,0.173435,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767668270,0.173435,63192.0,63191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767669275,0.45179749,63192.0,63191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767669573,0.30917435,63192.0,63191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767669874,0.38420412,63192.0,63191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767671179,0.25765184,63192.0,63191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767671475,0.25765184,63192.0,63191.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728767672284,0.38415546,63192.0,63191.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728767673280,0.25765184,63192.0,63191.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728767673481,0.25757227,63192.0,63191.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728767673778,0.38407589,63192.0,63191.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728767674680,0.46794763,63192.0,63189.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1728767674980,0.46794763,63192.0,63189.0,0.540339]
["bitfinex-derivatives","BTCF0:USTF0",1728767674981,0.13560215,63191.0,63189.0,0.540339]
["bitfinex-derivatives","BTCF0:USTF0",1728767675186,0.14229222,63190.0,63189.0,0.540339]
["bitfinex-derivatives","BTCF0:USTF0",1728767675486,0.27789437,63190.0,63189.0,0.540339]
["bitfinex-derivatives","BTCF0:USTF0",1728767676586,0.27789437,63190.0,63189.0,0.541339]
["bitfinex-derivatives","BTCF0:USTF0",1728767677085,0.27789437,63190.0,63189.0,0.542339]
["bitfinex-derivatives","BTCF0:USTF0",1728767677281,0.173835,63192.0,63189.0,0.541339]
["bitfinex-derivatives","BTCF0:USTF0",1728767677490,0.173835,63192.0,63191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767678791,0.174835,63192.0,63191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767679690,0.176835,63192.0,63191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767680083,0.276835,63192.0,63191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767680283,0.751595,63192.0,63191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767680884,0.276835,63192.0,63191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767681078,0.276835,63192.0,63191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767682091,0.276835,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728767682392,0.276835,63192.0,63189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767682393,0.079138,63190.0,63189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767683693,0.080138,63190.0,63189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767683893,0.081138,63190.0,63189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767691491,0.081538,63190.0,63189.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1728767691689,0.21415219,63190.0,63189.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1728767693299,0.21415219,63190.0,63189.0,0.02988775]
["bitfinex-derivatives","BTCF0:USTF0",1728767693499,0.21415219,63190.0,63189.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1728767697197,0.21417178,63190.0,63189.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1728767697894,0.21417178,63190.0,63189.0,0.02973688]
["bitfinex-derivatives","BTCF0:USTF0",1728767698094,0.21417178,63190.0,63189.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1728767699396,0.081538,63190.0,63189.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1728767702713,0.181538,63190.0,63189.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1728767704108,0.081538,63190.0,63189.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1728767706606,0.081538,63190.0,63188.0,0.4081551]
["bitfinex-derivatives","BTCF0:USTF0",1728767706607,0.079142,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767706805,0.179142,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767708004,0.180142,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767708599,0.080142,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767708801,0.180142,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767709310,0.183142,63187.0,63186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767710112,0.21148119,63187.0,63186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767711309,0.11148119,63187.0,63186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767712208,0.21148119,63187.0,63186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767714613,0.24936618,63187.0,63186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767718515,0.29331977,63187.0,63186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767719507,0.19331977,63187.0,63186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767721612,0.11148119,63187.0,63186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767722009,0.11148119,63187.0,63183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767722010,0.079145,63184.0,63183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767722211,0.179145,63184.0,63183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767723317,0.079155,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767723514,0.179155,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767724419,0.179155,63176.0,63175.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728767724616,0.179155,63176.0,63175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767724617,0.182155,63176.0,63175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767724820,0.185155,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767727521,0.285155,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767727712,0.185155,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767727912,0.285155,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767728618,0.185155,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767728922,0.21430283,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767729515,0.25181801,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767731027,0.2518685,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767732430,0.21430283,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767735631,0.25178139,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767736622,0.21430283,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767742036,0.31430283,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767742336,0.21430283,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767742527,0.31430283,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767743226,0.21430283,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767744522,0.25177209,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767744924,0.15177209,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767745136,0.11430283,63176.0,63175.0,0.473857]
["bitfinex-derivatives","BTCF0:USTF0",1728767747435,0.15199583,63176.0,63175.0,0.473857]
["bitfinex-derivatives","BTCF0:USTF0",1728767747929,0.043693,63176.0,63175.0,0.473857]
["bitfinex-derivatives","BTCF0:USTF0",1728767748136,0.043693,63176.0,63175.0,0.505057]
["bitfinex-derivatives","BTCF0:USTF0",1728767748337,0.006,63176.0,63175.0,0.505057]
["bitfinex-derivatives","BTCF0:USTF0",1728767751640,0.006,63176.0,63175.0,0.55244298]
["bitfinex-derivatives","BTCF0:USTF0",1728767751946,0.006,63176.0,63175.0,0.505057]
["bitfinex-derivatives","BTCF0:USTF0",1728767752132,0.085155,63176.0,63175.0,0.55244298]
["bitfinex-derivatives","BTCF0:USTF0",1728767756341,0.085155,63176.0,63175.0,0.505057]
["bitfinex-derivatives","BTCF0:USTF0",1728767756744,0.085155,63176.0,63175.0,0.144257]
["bitfinex-derivatives","BTCF0:USTF0",1728767757043,0.085155,63176.0,63175.0,0.505057]
["bitfinex-derivatives","BTCF0:USTF0",1728767757444,0.085155,63176.0,63175.0,0.144257]
["bitfinex-derivatives","BTCF0:USTF0",1728767757640,0.085155,63176.0,63175.0,0.505057]
["bitfinex-derivatives","BTCF0:USTF0",1728767757845,0.085155,63176.0,63175.0,0.144257]
["bitfinex-derivatives","BTCF0:USTF0",1728767758047,0.085155,63176.0,63175.0,0.505057]
["bitfinex-derivatives","BTCF0:USTF0",1728767758758,0.085155,63176.0,63175.0,0.473857]
["bitfinex-derivatives","BTCF0:USTF0",1728767759644,0.16700551,63176.0,63175.0,0.473857]
["bitfinex-derivatives","BTCF0:USTF0",1728767759839,0.12913011,63176.0,63175.0,0.113057]
["bitfinex-derivatives","BTCF0:USTF0",1728767760047,0.16700551,63176.0,63175.0,0.473857]
["bitfinex-derivatives","BTCF0:USTF0",1728767760350,0.08786958,63176.0,63175.0,1.648737]
["bitfinex-derivatives","BTCF0:USTF0",1728767760647,0.12660396,63183.0,63175.0,1.46958]
["bitfinex-derivatives","BTCF0:USTF0",1728767760847,0.30614596,63187.0,63183.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728767761055,0.04437876,63184.0,63183.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728767762049,0.04438053,63184.0,63183.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1728767762851,0.04538053,63184.0,63183.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728767763445,0.0014,63184.0,63183.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728767763744,0.22443994,63184.0,63183.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728767764550,0.180545,63184.0,63183.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728767765244,0.22438063,63184.0,63183.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728767765965,0.22438063,63184.0,63183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767766146,0.92578459,63184.0,63183.0,0.00128739]
["bitfinex-derivatives","BTCF0:USTF0",1728767766342,1.44872434,63184.0,63183.0,0.00128739]
["bitfinex-derivatives","BTCF0:USTF0",1728767766538,1.49115379,63184.0,63183.0,0.00128739]
["bitfinex-derivatives","BTCF0:USTF0",1728767766743,1.355345,63184.0,63183.0,0.00128739]
["bitfinex-derivatives","BTCF0:USTF0",1728767767247,0.079147,63183.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767767554,0.279155,63176.0,63175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728767768349,0.279155,63176.0,63175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767769550,0.279155,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767770241,0.280155,63176.0,63175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728767770441,0.283155,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767771038,0.31096659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767780658,0.21096659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767781752,0.24832543,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767783753,0.21096659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767783954,0.24828958,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767787154,0.34828958,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767787557,0.24828958,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767787951,0.34828958,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767788356,0.24828958,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767788864,0.34828958,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767789055,0.24828958,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767789256,0.34828958,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767789450,0.24828958,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767789653,0.21096659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767795362,0.21096659,63176.0,63175.0,0.04978598]
["bitfinex-derivatives","BTCF0:USTF0",1728767796470,0.21096659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767802265,0.21096659,63176.0,63175.0,0.04986144]
["bitfinex-derivatives","BTCF0:USTF0",1728767803763,0.21096659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767804070,0.21096659,63176.0,63175.0,0.04986168]
["bitfinex-derivatives","BTCF0:USTF0",1728767804868,0.21096659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767804869,0.29199035,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767808965,0.4187184,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767809176,0.29199035,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767811370,0.34157488,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767811778,0.21096659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767819875,0.29209353,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767822181,0.19209353,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767822384,0.29209353,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767826887,0.21096659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767833887,0.2920568,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767835197,0.1920568,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767835496,0.2920568,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767837293,0.19201305,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767837606,0.14846992,63176.0,63175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728767841802,0.14846992,63176.0,63175.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728767842002,0.11096659,63176.0,63175.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728767844201,0.11096659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767845297,0.11096659,63176.0,63175.0,0.04985581]
["bitfinex-derivatives","BTCF0:USTF0",1728767849005,0.19198364,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767849796,0.318631,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767851408,0.19198364,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767851800,0.19199288,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767853809,0.31864705,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767854914,0.19199288,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767856715,0.19199144,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767857016,0.11096659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767869510,0.11096659,63176.0,63175.0,0.06566727]
["bitfinex-derivatives","BTCF0:USTF0",1728767871519,0.11096659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767871909,0.19245116,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767872109,0.19245116,63176.0,63175.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728767873814,0.31910533,63176.0,63175.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728767874807,0.19245116,63176.0,63175.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728767876323,0.19245116,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767877717,0.19211464,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767879015,0.11096659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767880713,0.20686659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767881413,0.30686659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767882709,0.20686659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767883319,0.30686659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767883508,0.20686659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767894127,0.41507218,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767896017,0.41507362,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767897227,0.28841945,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767898425,0.41507362,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767899527,0.28841945,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767900933,0.28842455,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767902027,0.20686659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767902235,0.20686659,63176.0,63175.0,0.06568768]
["bitfinex-derivatives","BTCF0:USTF0",1728767907225,0.17556659,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767909033,0.21333561,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767909244,0.14873561,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767910530,0.14873177,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767911436,0.22092018,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767912239,0.12092018,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767912441,0.22092018,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767915239,0.12092018,63176.0,63175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767915539,0.02832807,63181.0,63175.0,1.156437]
["bitfinex-derivatives","BTCF0:USTF0",1728767915744,0.02832807,63181.0,63180.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1728767916042,0.079148,63182.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728767916246,0.079148,63182.0,63181.0,0.111849]
["bitfinex-derivatives","BTCF0:USTF0",1728767917242,0.079148,63182.0,63181.0,0.17514834]
["bitfinex-derivatives","BTCF0:USTF0",1728767918139,0.079148,63182.0,63181.0,0.17501366]
["bitfinex-derivatives","BTCF0:USTF0",1728767918544,0.079148,63182.0,63181.0,0.17601366]
["bitfinex-derivatives","BTCF0:USTF0",1728767918744,0.079148,63182.0,63181.0,0.17701366]
["bitfinex-derivatives","BTCF0:USTF0",1728767921039,0.079148,63182.0,63181.0,0.113849]
["bitfinex-derivatives","BTCF0:USTF0",1728767925645,0.16093539,63182.0,63181.0,0.113849]
["bitfinex-derivatives","BTCF0:USTF0",1728767927151,0.11699419,63182.0,63181.0,0.113849]
["bitfinex-derivatives","BTCF0:USTF0",1728767929956,0.11699977,63182.0,63181.0,0.113849]
["bitfinex-derivatives","BTCF0:USTF0",1728767930268,0.11699977,63182.0,63181.0,0.474649]
["bitfinex-derivatives","BTCF0:USTF0",1728767932261,0.079148,63182.0,63181.0,0.474649]
["bitfinex-derivatives","BTCF0:USTF0",1728767932759,0.079148,63182.0,63181.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1728767937164,0.079148,63182.0,63181.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728767937369,0.079148,63182.0,63181.0,0.04974211]
["bitfinex-derivatives","BTCF0:USTF0",1728767937596,0.172448,63182.0,63181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767947359,0.25357119,63182.0,63181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767947766,0.25356525,63182.0,63181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728767947967,0.079165,63169.0,63166.0,0.470567]
["bitfinex-derivatives","BTCF0:USTF0",1728767948171,0.079165,63169.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728767948172,0.1,63168.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728767948372,0.079165,63168.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728767949472,0.079167,63167.0,63166.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1728767952463,0.080167,63167.0,63166.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1728767953073,0.080167,63167.0,63166.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728767953377,0.080167,63167.0,63166.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1728767954772,0.180167,63167.0,63166.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1728767955969,0.180167,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728767956176,0.180167,63167.0,63166.0,0.04735507]
["bitfinex-derivatives","BTCF0:USTF0",1728767956177,0.374467,63167.0,63166.0,0.04735507]
["bitfinex-derivatives","BTCF0:USTF0",1728767956381,0.079168,63166.0,63165.0,0.04735507]
["bitfinex-derivatives","BTCF0:USTF0",1728767956680,0.079168,63166.0,63160.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728767956681,0.1,63166.0,63163.0,0.04735507]
["bitfinex-derivatives","BTCF0:USTF0",1728767956874,0.17917,63164.0,63163.0,0.04735507]
["bitfinex-derivatives","BTCF0:USTF0",1728767958470,0.1,63164.0,63162.0,0.04735507]
["bitfinex-derivatives","BTCF0:USTF0",1728767958671,0.179172,63163.0,63162.0,0.04735507]
["bitfinex-derivatives","BTCF0:USTF0",1728767958866,0.179172,63163.0,63160.0,0.06313148]
["bitfinex-derivatives","BTCF0:USTF0",1728767959073,0.179172,63163.0,63162.0,0.04733067]
["bitfinex-derivatives","BTCF0:USTF0",1728767959280,0.079174,63161.0,63160.0,0.06313148]
["bitfinex-derivatives","BTCF0:USTF0",1728767959673,0.079175,63160.0,63159.0,0.42393148]
["bitfinex-derivatives","BTCF0:USTF0",1728767959875,0.179175,63160.0,63159.0,0.42393148]
["bitfinex-derivatives","BTCF0:USTF0",1728767960782,0.179175,63160.0,63159.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728767961171,0.179175,63160.0,63159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728767961687,0.179175,63160.0,63159.0,0.42988947]
["bitfinex-derivatives","BTCF0:USTF0",1728767962075,0.179175,63160.0,63159.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728767962379,0.179175,63160.0,63159.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728767977491,0.21578216,63160.0,63159.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728767978492,0.21578216,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728767983398,0.21580396,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728767984507,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728767984798,0.179175,63160.0,63159.0,0.07509291]
["bitfinex-derivatives","BTCF0:USTF0",1728767985200,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728767985888,0.079175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728767986195,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728767992410,0.25849649,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728767993102,0.25852898,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728767995608,0.38510067,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728767996513,0.25852898,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728767996804,0.38528049,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728767997018,0.25852898,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728767998208,0.25843585,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728767999400,0.179175,63160.0,63159.0,0.09101593]
["bitfinex-derivatives","BTCF0:USTF0",1728767999711,0.179175,63160.0,63159.0,0.19661182]
["bitfinex-derivatives","BTCF0:USTF0",1728768001002,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768007415,0.179175,63160.0,63159.0,0.07530105]
["bitfinex-derivatives","BTCF0:USTF0",1728768009014,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768010116,0.179175,63160.0,63159.0,0.07530105]
["bitfinex-derivatives","BTCF0:USTF0",1728768010520,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768010912,0.179175,63160.0,63159.0,0.07530105]
["bitfinex-derivatives","BTCF0:USTF0",1728768013605,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768014418,0.38494461,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768014721,0.25818793,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768015219,0.38494461,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768015409,0.25818793,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768016415,0.38494461,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768016821,0.25818793,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768017914,0.38491348,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768018120,0.25818793,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768018413,0.38491454,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768019011,0.38491457,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768019615,0.38491838,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768022425,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768028221,0.079175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768037125,0.079175,63160.0,63159.0,0.07531207]
["bitfinex-derivatives","BTCF0:USTF0",1728768037535,0.079175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768037725,0.15851083,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768038931,0.25851083,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768041227,0.30711877,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768041434,0.44954822,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768042024,0.30711877,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768042527,0.44954822,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768044130,0.30711894,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768044535,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768052739,0.258326,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768053743,0.38506261,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768053942,0.258326,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768056441,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768056641,0.25847304,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768058244,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768058751,0.258487,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768059649,0.21587573,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768060657,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768070059,0.2158481,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768071371,0.21584912,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768071681,0.25842953,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768072868,0.38515044,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768073267,0.15842953,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768073460,0.25842953,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768073664,0.38518294,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768074076,0.25842953,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768074272,0.38518294,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768074973,0.25842953,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768075479,0.21584912,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768075663,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768076070,0.179175,63160.0,63159.0,0.05944884]
["bitfinex-derivatives","BTCF0:USTF0",1728768077976,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768079379,0.179175,63160.0,63159.0,0.05944645]
["bitfinex-derivatives","BTCF0:USTF0",1728768080068,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768082976,0.25861091,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768085077,0.38536432,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768085875,0.25861091,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768086479,0.2586022,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768090086,0.179175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768104994,0.25856276,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768112493,0.15856276,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768112893,0.079175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768115801,0.079175,63160.0,63159.0,0.07525746]
["bitfinex-derivatives","BTCF0:USTF0",1728768120009,0.11590526,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768120600,0.11590524,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768120797,0.079175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768121002,0.11590517,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768127119,0.1585486,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768128009,0.079175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768134916,0.15853417,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768135106,0.19525674,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768135309,0.15853418,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768140117,0.15849504,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768143219,0.079175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768158355,0.12178318,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768158656,0.15848125,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768159544,0.15848431,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768160246,0.20594503,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768160650,0.28525434,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768161555,0.15848431,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768163758,0.15853,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768163961,0.11589563,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768164358,0.11588402,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768165281,0.079175,63160.0,63159.0,0.07525746]
["bitfinex-derivatives","BTCF0:USTF0",1728768172467,0.079175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768179061,0.079175,63160.0,63159.0,0.07525746]
["bitfinex-derivatives","BTCF0:USTF0",1728768179260,0.079175,63160.0,63159.0,0.07527219]
["bitfinex-derivatives","BTCF0:USTF0",1728768180265,0.11665257,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768188179,0.079175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768189178,0.079175,63160.0,63159.0,0.05945744]
["bitfinex-derivatives","BTCF0:USTF0",1728768195217,0.079175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768195781,0.20965402,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768198585,0.20966032,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768200683,0.20967395,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768200885,0.20967365,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768202288,0.16013208,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768203191,0.079175,63160.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768205690,0.079175,63160.0,63159.0,0.05945744]
["bitfinex-derivatives","BTCF0:USTF0",1728768205892,0.079173,63163.0,63159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728768206091,0.079158,63175.0,63163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728768206092,0.079165,63169.0,63163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728768206296,0.079165,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768206599,0.079165,63169.0,63168.0,0.0477829]
["bitfinex-derivatives","BTCF0:USTF0",1728768206789,0.079165,63169.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768206985,0.1,63172.0,63168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768207193,0.079162,63171.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728768209290,0.079163,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728768210191,0.11709935,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728768210593,0.11809935,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728768211700,0.079164,63169.0,63168.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728768211995,0.11710035,63169.0,63168.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728768212393,0.11710035,63169.0,63168.0,0.41977427]
["bitfinex-derivatives","BTCF0:USTF0",1728768212896,0.079164,63169.0,63168.0,0.41977427]
["bitfinex-derivatives","BTCF0:USTF0",1728768213400,0.001,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728768213594,0.079162,63171.0,63170.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728768213785,0.079162,63171.0,63170.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728768213987,0.079162,63171.0,63170.0,0.554482]
["bitfinex-derivatives","BTCF0:USTF0",1728768214803,0.080162,63171.0,63170.0,0.554482]
["bitfinex-derivatives","BTCF0:USTF0",1728768215887,0.080162,63171.0,63170.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728768233327,0.080162,63171.0,63170.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1728768234508,0.080162,63171.0,63170.0,0.50360957]
["bitfinex-derivatives","BTCF0:USTF0",1728768235601,0.080162,63171.0,63170.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1728768242218,0.080162,63171.0,63170.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728768242614,0.080162,63171.0,63170.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1728768243908,0.080162,63171.0,63170.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728768244116,0.080162,63171.0,63170.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1728768244317,0.080162,63171.0,63170.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728768244518,0.080162,63171.0,63170.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1728768244919,0.080162,63171.0,63170.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728768245218,0.080162,63171.0,63170.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1728768248116,0.080162,63171.0,63170.0,0.51949483]
["bitfinex-derivatives","BTCF0:USTF0",1728768248421,0.11828871,63171.0,63170.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1728768255522,0.080162,63171.0,63170.0,0.51949483]
["bitfinex-derivatives","BTCF0:USTF0",1728768258620,0.080162,63171.0,63170.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1728768259324,0.080162,63171.0,63170.0,0.51949483]
["bitfinex-derivatives","BTCF0:USTF0",1728768259732,0.080162,63171.0,63170.0,0.62372294]
["bitfinex-derivatives","BTCF0:USTF0",1728768261527,0.080162,63171.0,63170.0,0.51949483]
["bitfinex-derivatives","BTCF0:USTF0",1728768266135,0.080162,63171.0,63170.0,0.62369068]
["bitfinex-derivatives","BTCF0:USTF0",1728768266524,0.001,63171.0,63170.0,0.62369068]
["bitfinex-derivatives","BTCF0:USTF0",1728768266834,0.001,63171.0,63170.0,0.54950846]
["bitfinex-derivatives","BTCF0:USTF0",1728768268225,0.079154,63177.0,63176.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1728768268428,0.079154,63177.0,63176.0,0.439952]
["bitfinex-derivatives","BTCF0:USTF0",1728768268625,0.079154,63177.0,63176.0,0.440352]
["bitfinex-derivatives","BTCF0:USTF0",1728768270124,0.079154,63177.0,63176.0,0.441352]
["bitfinex-derivatives","BTCF0:USTF0",1728768270326,0.079154,63177.0,63176.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1728768270327,0.11757781,63177.0,63176.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1728768271029,0.11748099,63177.0,63176.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1728768271338,0.03832699,63177.0,63176.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1728768275334,0.03832699,63177.0,63176.0,0.47080932]
["bitfinex-derivatives","BTCF0:USTF0",1728768278448,0.079152,63179.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1728768278647,0.079152,63179.0,63178.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728768279842,0.079152,63179.0,63178.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728768280338,0.079152,63179.0,63178.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728768283144,0.079549,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728768283445,0.079549,63181.0,63180.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728768284346,0.079549,63181.0,63180.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728768285246,0.079549,63181.0,63180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728768285464,0.16251282,63181.0,63180.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728768285634,0.08336382,63181.0,63180.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1728768286046,0.03879057,63181.0,63180.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1728768293435,0.0004,63181.0,63180.0,0.22886075]
["bitfinex-derivatives","BTCF0:USTF0",1728768294251,0.0004,63181.0,63180.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1728768294953,0.0004,63181.0,63180.0,0.22884327]
["bitfinex-derivatives","BTCF0:USTF0",1728768299055,0.0004,63181.0,63180.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1728768300350,0.0004,63187.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1728768300555,0.0004,63187.0,63186.0,0.540343]
["bitfinex-derivatives","BTCF0:USTF0",1728768300893,0.079125,63201.0,63186.0,0.36614949]
["bitfinex-derivatives","BTCF0:USTF0",1728768301161,0.079125,63201.0,63200.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728768301162,0.00104001,63201.0,63200.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728768301349,0.20568099,63202.0,63200.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728768301547,0.10237381,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728768301854,0.1266443,63205.0,63204.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728768302043,0.1266443,63205.0,63204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768303151,0.1266443,63205.0,63204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728768303355,0.08149281,63205.0,63204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728768303769,0.12664613,63205.0,63204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728768304252,0.12664613,63205.0,63204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728768304560,0.08149281,63205.0,63204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728768305374,0.18149281,63205.0,63204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728768315767,0.26562087,63205.0,63204.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1728768316156,0.31684434,63205.0,63204.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1728768319051,0.45922208,63205.0,63204.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1728768320658,0.45927746,63205.0,63204.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1728768321275,0.31689972,63205.0,63204.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1728768322767,0.18189281,63205.0,63204.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1728768326465,0.22070298,63205.0,63204.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1728768328970,0.18189281,63205.0,63204.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1728768329267,0.22073866,63205.0,63204.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1728768337684,0.31740336,63205.0,63204.0,0.00065244]
["bitfinex-derivatives","BTCF0:USTF0",1728768339083,0.31502955,63205.0,63204.0,0.00065244]
["bitfinex-derivatives","BTCF0:USTF0",1728768345589,0.21836485,63205.0,63204.0,0.00065244]
["bitfinex-derivatives","BTCF0:USTF0",1728768348285,0.218415,63205.0,63204.0,0.00065244]
["bitfinex-derivatives","BTCF0:USTF0",1728768349689,0.118415,63205.0,63204.0,0.00065244]
["bitfinex-derivatives","BTCF0:USTF0",1728768352991,0.11840988,63205.0,63204.0,0.00065244]
["bitfinex-derivatives","BTCF0:USTF0",1728768360806,0.11840988,63205.0,63204.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1728768361010,0.16983374,63205.0,63204.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1728768361211,0.21499356,63205.0,63204.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1728768361606,0.21499816,63205.0,63204.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1728768369010,0.3890154,63205.0,63204.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1728768369810,0.21499816,63205.0,63204.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1728768370017,0.3890154,63205.0,63204.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1728768370619,0.21499816,63205.0,63204.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1728768372625,0.21499816,63205.0,63204.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1728768373619,0.37333854,63205.0,63204.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1728768375415,0.079123,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768375618,0.11801869,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768376530,0.11901869,63202.0,63201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728768376727,0.12001869,63202.0,63201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728768382331,0.14831076,63202.0,63201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728768387034,0.14650062,63202.0,63201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728768388936,0.14450062,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768389133,0.14650062,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768390642,0.18955862,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768390840,0.23858912,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768396943,0.23857347,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768397640,0.19552067,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768397846,0.14649609,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768400643,0.10941507,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768403341,0.081123,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768405950,0.16142519,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768406640,0.16145816,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768410647,0.21054513,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768411550,0.21066236,63202.0,63201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768412763,0.27665377,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768413052,0.11831339,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768416458,0.081123,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768419250,0.11822416,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768419456,0.081123,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768426263,0.11825492,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768427752,0.21045573,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768430863,0.17335005,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768431166,0.21049134,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768435798,0.081123,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768442903,0.11824788,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768443406,0.081123,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768450889,0.22362741,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768451097,0.30982791,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768451302,0.35292816,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768451801,0.21042375,63202.0,63201.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1728768453971,0.21042375,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768455078,0.20942375,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768455271,0.20598972,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768455475,0.20498972,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768455879,0.20598972,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768456401,0.20698972,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768464986,0.20696554,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768465997,0.081123,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768468088,0.11688788,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768468594,0.081123,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768468892,0.11688785,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768471100,0.081123,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768474798,0.11692044,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768478803,0.081123,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768479305,0.11691945,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768479497,0.081123,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768479706,0.11691937,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768480999,0.20704894,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768481406,0.26380483,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768481903,0.26380162,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768485611,0.20704573,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768488002,0.081123,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768495609,0.11691973,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768495999,0.16549162,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768496204,0.20705305,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768498510,0.20705305,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768498916,0.20705609,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768503013,0.11692102,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768513428,0.11631983,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768518026,0.20579141,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768518325,0.20582155,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768518512,0.29053395,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768518717,0.3800055,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768518917,0.26257679,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768519124,0.38000595,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768521317,0.20582155,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768523021,0.20590291,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768524033,0.38008731,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768524621,0.20590291,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768524823,0.38008731,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768525023,0.20590291,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768525723,0.1573319,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768526128,0.081123,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768532438,0.11638179,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768532834,0.11638197,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768533029,0.20589093,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768537635,0.12676793,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768541158,0.002,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768544261,0.081123,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768544464,0.11633816,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768548059,0.15716761,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768548262,0.37992351,63202.0,63201.0,0.07924209]
["bitfinex-derivatives","BTCF0:USTF0",1728768549169,0.37992351,63202.0,63201.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1728768550071,0.30080051,63202.0,63201.0,0.44004209]
["bitfinex-derivatives","BTCF0:USTF0",1728768550264,0.41055289,63202.0,63201.0,0.44004209]
["bitfinex-derivatives","BTCF0:USTF0",1728768550464,0.28492548,63202.0,63201.0,0.44004209]
["bitfinex-derivatives","BTCF0:USTF0",1728768550766,0.12661611,63202.0,63201.0,0.44004209]
["bitfinex-derivatives","BTCF0:USTF0",1728768550965,0.28492548,63202.0,63201.0,0.44004209]
["bitfinex-derivatives","BTCF0:USTF0",1728768551360,0.12661611,63202.0,63201.0,0.44004209]
["bitfinex-derivatives","BTCF0:USTF0",1728768551566,0.12661611,63202.0,63201.0,0.47324209]
["bitfinex-derivatives","BTCF0:USTF0",1728768552362,0.12698075,63202.0,63201.0,0.47324209]
["bitfinex-derivatives","BTCF0:USTF0",1728768553778,0.30074565,63204.0,63201.0,1.54792209]
["bitfinex-derivatives","BTCF0:USTF0",1728768553967,0.0004,63205.0,63201.0,1.54792209]
["bitfinex-derivatives","BTCF0:USTF0",1728768553968,0.14283628,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728768554272,0.04896379,63205.0,63204.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728768554473,0.0004,63205.0,63204.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1728768556168,0.0024,63205.0,63204.0,1.20140252]
["bitfinex-derivatives","BTCF0:USTF0",1728768556364,0.0024,63205.0,63204.0,1.20140279]
["bitfinex-derivatives","BTCF0:USTF0",1728768556774,0.0034,63205.0,63204.0,1.20140279]
["bitfinex-derivatives","BTCF0:USTF0",1728768557480,0.0034,63205.0,63204.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1728768557783,0.079112,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728768557968,0.079112,63211.0,63210.0,0.540313]
["bitfinex-derivatives","BTCF0:USTF0",1728768559379,0.079108,63214.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728768559683,0.079108,63214.0,63213.0,0.179508]
["bitfinex-derivatives","BTCF0:USTF0",1728768560582,0.079108,63214.0,63213.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1728768562581,0.079108,63214.0,63213.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1728768563385,0.079108,63214.0,63213.0,0.20944528]
["bitfinex-derivatives","BTCF0:USTF0",1728768568886,0.079108,63214.0,63213.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1728768571280,0.20342376,63214.0,63213.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728768571584,0.079108,63214.0,63213.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728768571885,0.11416362,63214.0,63213.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1728768572084,0.20342535,63214.0,63213.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1728768576577,0.37616672,63214.0,63213.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1728768578185,0.2532924,63214.0,63213.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1728768578385,0.079108,63214.0,63213.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1728768585387,0.113552,63214.0,63213.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1728768585789,0.20210344,63214.0,63213.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1728768588187,0.12299544,63214.0,63213.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1728768588388,0.20210344,63214.0,63213.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1728768589588,0.12299544,63214.0,63213.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1728768589803,0.04856035,63214.0,63213.0,0.916909]
["bitfinex-derivatives","BTCF0:USTF0",1728768589985,0.14245629,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728768590193,0.12345767,63215.0,63214.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728768590384,0.07490154,63215.0,63214.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728768590584,0.07492373,63216.0,63215.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728768590888,0.12347977,63216.0,63215.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1728768591289,0.28176809,63216.0,63215.0,0.654067]
["bitfinex-derivatives","BTCF0:USTF0",1728768591488,0.12347977,63216.0,63215.0,1.286667]
["bitfinex-derivatives","BTCF0:USTF0",1728768591695,0.07549467,63216.0,63215.0,1.20756]
["bitfinex-derivatives","BTCF0:USTF0",1728768591888,0.07549467,63216.0,63215.0,1.286667]
["bitfinex-derivatives","BTCF0:USTF0",1728768592193,0.07549467,63216.0,63215.0,1.287667]
["bitfinex-derivatives","BTCF0:USTF0",1728768592496,0.12645284,63216.0,63215.0,1.287667]
["bitfinex-derivatives","BTCF0:USTF0",1728768592689,0.20194751,63216.0,63215.0,1.287667]
["bitfinex-derivatives","BTCF0:USTF0",1728768592995,0.16138536,63216.0,63215.0,1.288667]
["bitfinex-derivatives","BTCF0:USTF0",1728768593293,0.079093,63226.0,63215.0,1.288667]
["bitfinex-derivatives","BTCF0:USTF0",1728768593294,0.079094,63225.0,63215.0,1.25680279]
["bitfinex-derivatives","BTCF0:USTF0",1728768593598,0.079094,63225.0,63224.0,0.74703231]
["bitfinex-derivatives","BTCF0:USTF0",1728768593898,0.079094,63225.0,63224.0,1.22151231]
["bitfinex-derivatives","BTCF0:USTF0",1728768594587,0.00237303,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728768594793,0.00237303,63227.0,63226.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728768595494,0.08146503,63227.0,63226.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728768595884,0.08146503,63227.0,63226.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728768596492,0.08146503,63227.0,63226.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728768597100,0.08146503,63227.0,63226.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728768597298,0.08146503,63227.0,63226.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728768597494,0.00237303,63227.0,63226.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728768597800,0.00237303,63227.0,63226.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728768602197,0.02846033,63231.0,63226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728768602409,0.079088,63230.0,63229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728768605213,0.079088,63230.0,63229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728768605605,0.079088,63230.0,63229.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728768607210,0.079088,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728768607616,0.11393879,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728768607819,0.079092,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768608007,0.21382847,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768608507,0.30265879,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768609015,0.36575879,63227.0,63226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768609220,0.53987597,63227.0,63226.0,0.00205752]
["bitfinex-derivatives","BTCF0:USTF0",1728768610314,0.53984272,63227.0,63226.0,0.00205752]
["bitfinex-derivatives","BTCF0:USTF0",1728768610514,0.59657868,63227.0,63226.0,0.00205752]
["bitfinex-derivatives","BTCF0:USTF0",1728768610921,0.4224615,63227.0,63226.0,0.00205752]
["bitfinex-derivatives","BTCF0:USTF0",1728768612518,0.2593615,63227.0,63226.0,0.10205752]
["bitfinex-derivatives","BTCF0:USTF0",1728768612715,0.3762944,63227.0,63226.0,0.18115052]
["bitfinex-derivatives","BTCF0:USTF0",1728768613025,0.3762944,63227.0,63226.0,0.08115052]
["bitfinex-derivatives","BTCF0:USTF0",1728768613026,0.20262554,63227.0,63226.0,0.08115052]
["bitfinex-derivatives","BTCF0:USTF0",1728768613317,0.12353354,63227.0,63226.0,0.08115052]
["bitfinex-derivatives","BTCF0:USTF0",1728768614011,0.25275786,63230.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728768614211,0.12411595,63229.0,63228.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1728768614408,0.29778481,63229.0,63228.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1728768614710,0.29778481,63229.0,63228.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1728768614911,0.12411595,63229.0,63228.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1728768615322,0.25375786,63230.0,63228.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1728768615520,0.080089,63230.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768615727,0.080089,63230.0,63229.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728768616818,0.080089,63230.0,63229.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728768617125,0.079089,63230.0,63229.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728768618013,0.080089,63230.0,63229.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728768621028,0.001,63230.0,63229.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728768621524,0.001,63230.0,63229.0,0.146789]
["bitfinex-derivatives","BTCF0:USTF0",1728768621724,0.001,63230.0,63229.0,0.19399262]
["bitfinex-derivatives","BTCF0:USTF0",1728768621919,0.001,63230.0,63229.0,0.146789]
["bitfinex-derivatives","BTCF0:USTF0",1728768622713,0.001,63230.0,63229.0,0.19397922]
["bitfinex-derivatives","BTCF0:USTF0",1728768622914,0.001,63230.0,63229.0,0.146789]
["bitfinex-derivatives","BTCF0:USTF0",1728768623523,0.07787713,63230.0,63229.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728768623915,0.12642046,63230.0,63229.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728768624522,0.17898915,63230.0,63229.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728768625021,0.17898915,63230.0,63229.0,0.146389]
["bitfinex-derivatives","BTCF0:USTF0",1728768625225,0.26860827,63230.0,63229.0,0.146389]
["bitfinex-derivatives","BTCF0:USTF0",1728768625415,0.12642046,63230.0,63229.0,0.146389]
["bitfinex-derivatives","BTCF0:USTF0",1728768629834,0.12642046,63230.0,63229.0,0.867989]
["bitfinex-derivatives","BTCF0:USTF0",1728768630532,0.0014,63230.0,63229.0,0.867989]
["bitfinex-derivatives","BTCF0:USTF0",1728768632023,0.079075,63241.0,63229.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1728768632218,0.079075,63241.0,63240.0,0.179475]
["bitfinex-derivatives","BTCF0:USTF0",1728768633327,0.11485327,63241.0,63240.0,0.179475]
["bitfinex-derivatives","BTCF0:USTF0",1728768633517,0.11485327,63241.0,63240.0,0.180475]
["bitfinex-derivatives","BTCF0:USTF0",1728768634233,0.11485327,63241.0,63240.0,0.181475]
["bitfinex-derivatives","BTCF0:USTF0",1728768638434,0.11485327,63241.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728768638435,0.15524676,63241.0,63237.0,0.33777296]
["bitfinex-derivatives","BTCF0:USTF0",1728768638730,0.18043793,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768639235,0.12371525,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768640028,0.12371525,63240.0,63239.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728768640438,0.12371525,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768644139,0.12032952,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768645442,0.07178603,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768646139,0.19822423,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768649036,0.19823842,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768649343,0.07180022,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768650234,0.07180022,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768650544,0.07380022,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768650740,0.08161783,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768653639,0.00981761,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768655140,0.00981761,63240.0,63239.0,0.14413321]
["bitfinex-derivatives","BTCF0:USTF0",1728768658135,0.00981761,63240.0,63239.0,0.17260708]
["bitfinex-derivatives","BTCF0:USTF0",1728768658335,0.001,63240.0,63239.0,0.17160708]
["bitfinex-derivatives","BTCF0:USTF0",1728768658642,0.002,63240.0,63239.0,0.17260708]
["bitfinex-derivatives","BTCF0:USTF0",1728768658840,0.00879545,63240.0,63239.0,0.17160708]
["bitfinex-derivatives","BTCF0:USTF0",1728768659253,0.00979545,63240.0,63239.0,0.17260708]
["bitfinex-derivatives","BTCF0:USTF0",1728768659637,0.00879545,63240.0,63239.0,0.17160708]
["bitfinex-derivatives","BTCF0:USTF0",1728768659837,0.00979545,63240.0,63239.0,0.17260708]
["bitfinex-derivatives","BTCF0:USTF0",1728768660042,0.00879545,63240.0,63239.0,0.17160708]
["bitfinex-derivatives","BTCF0:USTF0",1728768660437,0.08164173,63240.0,63239.0,0.10954987]
["bitfinex-derivatives","BTCF0:USTF0",1728768662437,0.08164156,63240.0,63239.0,0.10954987]
["bitfinex-derivatives","BTCF0:USTF0",1728768663643,0.08164102,63240.0,63239.0,0.10954987]
["bitfinex-derivatives","BTCF0:USTF0",1728768664748,0.08164102,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768665051,0.16071602,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728768666348,0.16071602,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768666950,0.28732349,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768668251,0.16071602,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768668656,0.08887045,63240.0,63239.0,0.14413321]
["bitfinex-derivatives","BTCF0:USTF0",1728768675559,0.16071276,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768682672,0.15291731,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768682881,0.11418884,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768683179,0.12228218,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768683375,0.12128218,63240.0,63239.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728768683570,0.08909124,63240.0,63239.0,0.14413321]
["bitfinex-derivatives","BTCF0:USTF0",1728768692279,0.08909124,63240.0,63239.0,0.06505721]
["bitfinex-derivatives","BTCF0:USTF0",1728768692479,0.08809124,63240.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728768692778,0.08909124,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728768694377,0.08809124,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728768694577,0.08909124,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728768694777,0.08909124,63240.0,63239.0,0.04926093]
["bitfinex-derivatives","BTCF0:USTF0",1728768695479,0.081075,63240.0,63239.0,0.04926093]
["bitfinex-derivatives","BTCF0:USTF0",1728768697779,0.081075,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728768697984,0.081075,63240.0,63239.0,0.04925298]
["bitfinex-derivatives","BTCF0:USTF0",1728768698684,0.15309724,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728768699595,0.07402224,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768699782,0.03529324,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768701088,0.03429324,63240.0,63239.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728768701394,0.03529324,63240.0,63239.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728768704091,0.03529324,63240.0,63239.0,0.10898237]
["bitfinex-derivatives","BTCF0:USTF0",1728768704287,0.03529324,63240.0,63239.0,0.10798237]
["bitfinex-derivatives","BTCF0:USTF0",1728768705091,0.03529324,63240.0,63239.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728768705698,0.002,63240.0,63239.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728768706195,0.001,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768706389,0.002,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768709299,0.002,63240.0,63239.0,0.111076]
["bitfinex-derivatives","BTCF0:USTF0",1728768711196,0.001,63240.0,63239.0,0.111076]
["bitfinex-derivatives","BTCF0:USTF0",1728768711392,0.002,63240.0,63239.0,0.111076]
["bitfinex-derivatives","BTCF0:USTF0",1728768712993,0.001,63240.0,63239.0,0.111076]
["bitfinex-derivatives","BTCF0:USTF0",1728768713395,0.002,63240.0,63239.0,0.211076]
["bitfinex-derivatives","BTCF0:USTF0",1728768713904,0.03550648,63240.0,63239.0,0.211076]
["bitfinex-derivatives","BTCF0:USTF0",1728768720702,0.002,63240.0,63239.0,0.211076]
["bitfinex-derivatives","BTCF0:USTF0",1728768723802,0.002,63240.0,63239.0,0.27403443]
["bitfinex-derivatives","BTCF0:USTF0",1728768725007,0.002,63240.0,63239.0,0.211076]
["bitfinex-derivatives","BTCF0:USTF0",1728768728808,0.03553234,63240.0,63239.0,0.211076]
["bitfinex-derivatives","BTCF0:USTF0",1728768730613,0.002,63240.0,63239.0,0.211076]
["bitfinex-derivatives","BTCF0:USTF0",1728768747929,0.002,63240.0,63239.0,0.179076]
["bitfinex-derivatives","BTCF0:USTF0",1728768748624,0.002,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768750727,0.12860773,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768751025,0.20115848,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768753020,0.07455075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768753219,0.20115848,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768754023,0.07455075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768754428,0.20115848,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768755525,0.07455075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768756030,0.03557536,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768758017,0.002,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768758332,0.03556728,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768758933,0.002,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768765830,0.002,63240.0,63239.0,0.14207402]
["bitfinex-derivatives","BTCF0:USTF0",1728768766639,0.002,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768766828,0.002,63240.0,63239.0,0.14207402]
["bitfinex-derivatives","BTCF0:USTF0",1728768767137,0.081075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768767437,0.081075,63240.0,63239.0,0.14207402]
["bitfinex-derivatives","BTCF0:USTF0",1728768767937,0.081075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768768533,0.081075,63240.0,63239.0,0.14207402]
["bitfinex-derivatives","BTCF0:USTF0",1728768769343,0.081075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768771537,0.081075,63240.0,63239.0,0.14207402]
["bitfinex-derivatives","BTCF0:USTF0",1728768772932,0.081075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768773939,0.1146946,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768780544,0.11469033,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768780844,0.081075,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728768797567,0.081075,63240.0,63239.0,0.06300736]
["bitfinex-derivatives","BTCF0:USTF0",1728768798462,0.079076,63239.0,63238.0,0.06300736]
["bitfinex-derivatives","BTCF0:USTF0",1728768799968,0.080076,63239.0,63238.0,0.06300736]
["bitfinex-derivatives","BTCF0:USTF0",1728768802068,0.001,63239.0,63238.0,0.06300012]
["bitfinex-derivatives","BTCF0:USTF0",1728768802264,0.001,63239.0,63237.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1728768802575,0.079078,63238.0,63237.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1728768803563,0.079078,63238.0,63237.0,0.180079]
["bitfinex-derivatives","BTCF0:USTF0",1728768814976,0.079078,63238.0,63237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728768817677,0.079078,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728768822475,0.11262278,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728768822685,0.079078,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728768825480,0.079078,63238.0,63237.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728768825887,0.079078,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728768827486,0.079078,63238.0,63237.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728768829585,0.079078,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728768834591,0.079078,63238.0,63237.0,0.06401477]
["bitfinex-derivatives","BTCF0:USTF0",1728768841395,0.11256932,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728768844797,0.11256932,63238.0,63237.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728768846902,0.11258523,63238.0,63237.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728768848501,0.079078,63238.0,63237.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728768871410,0.11258187,63238.0,63237.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728768871812,0.1125822,63238.0,63237.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728768874308,0.1125822,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768876716,0.11261365,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768879519,0.079078,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768893424,0.11261425,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768896419,0.11262381,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768901642,0.079078,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768904242,0.079078,63238.0,63237.0,0.15996763]
["bitfinex-derivatives","BTCF0:USTF0",1728768904636,0.079078,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768905239,0.079078,63238.0,63237.0,0.15996763]
["bitfinex-derivatives","BTCF0:USTF0",1728768905642,0.079078,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768905841,0.079078,63238.0,63237.0,0.15996763]
["bitfinex-derivatives","BTCF0:USTF0",1728768908536,0.11263316,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768910846,0.079078,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768911048,0.11264396,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768915152,0.079078,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768915555,0.1126986,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768915850,0.112674,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768916759,0.079078,63238.0,63237.0,0.26761878]
["bitfinex-derivatives","BTCF0:USTF0",1728768918655,0.079078,63238.0,63237.0,0.15996763]
["bitfinex-derivatives","BTCF0:USTF0",1728768918856,0.079078,63238.0,63237.0,0.26763465]
["bitfinex-derivatives","BTCF0:USTF0",1728768919161,0.079078,63238.0,63237.0,0.15996763]
["bitfinex-derivatives","BTCF0:USTF0",1728768930465,0.079078,63238.0,63237.0,0.26766499]
["bitfinex-derivatives","BTCF0:USTF0",1728768930664,0.079078,63238.0,63237.0,0.26766729]
["bitfinex-derivatives","BTCF0:USTF0",1728768931766,0.079078,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768941879,0.079078,63238.0,63237.0,0.15996763]
["bitfinex-derivatives","BTCF0:USTF0",1728768944374,0.079078,63238.0,63237.0,0.26767044]
["bitfinex-derivatives","BTCF0:USTF0",1728768945378,0.079078,63238.0,63237.0,0.18887901]
["bitfinex-derivatives","BTCF0:USTF0",1728768945580,0.079078,63238.0,63237.0,0.26765885]
["bitfinex-derivatives","BTCF0:USTF0",1728768946682,0.079078,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768953798,0.079078,63238.0,63237.0,0.26767301]
["bitfinex-derivatives","BTCF0:USTF0",1728768954100,0.079078,63238.0,63237.0,0.18889317]
["bitfinex-derivatives","BTCF0:USTF0",1728768955299,0.079078,63238.0,63237.0,0.1888629]
["bitfinex-derivatives","BTCF0:USTF0",1728768955494,0.079078,63238.0,63237.0,0.26763934]
["bitfinex-derivatives","BTCF0:USTF0",1728768956110,0.079078,63238.0,63237.0,0.1888629]
["bitfinex-derivatives","BTCF0:USTF0",1728768956410,0.079078,63238.0,63237.0,0.26763918]
["bitfinex-derivatives","BTCF0:USTF0",1728768960210,0.079078,63238.0,63237.0,0.26766635]
["bitfinex-derivatives","BTCF0:USTF0",1728768961701,0.079078,63238.0,63237.0,0.0812032]
["bitfinex-derivatives","BTCF0:USTF0",1728768977518,0.0004,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728768977718,0.0004,63241.0,63240.0,0.179475]
["bitfinex-derivatives","BTCF0:USTF0",1728768979125,0.0024,63241.0,63240.0,0.179475]
["bitfinex-derivatives","BTCF0:USTF0",1728768983528,0.0024,63241.0,63240.0,0.2075375]
["bitfinex-derivatives","BTCF0:USTF0",1728768984427,0.081474,63241.0,63240.0,0.2075375]
["bitfinex-derivatives","BTCF0:USTF0",1728768988331,0.0024,63241.0,63240.0,0.2075375]
["bitfinex-derivatives","BTCF0:USTF0",1728768990528,0.02898059,63245.0,63240.0,0.2075375]
["bitfinex-derivatives","BTCF0:USTF0",1728768990529,0.439864,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728768990730,0.47349282,63249.0,63248.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728768991330,0.47349282,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768991529,0.439864,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728768992147,0.440864,63249.0,63248.0,0.06537635]
["bitfinex-derivatives","BTCF0:USTF0",1728768993226,0.080064,63249.0,63248.0,0.06537635]
["bitfinex-derivatives","BTCF0:USTF0",1728768993539,0.080064,63249.0,63248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728768995343,0.080064,63249.0,63248.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728768997336,0.080064,63249.0,63248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728768998643,0.080064,63249.0,63248.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728769007251,0.080064,63249.0,63248.0,0.12865806]
["bitfinex-derivatives","BTCF0:USTF0",1728769007544,0.080064,63249.0,63248.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728769010035,0.080064,63249.0,63248.0,0.10998051]
["bitfinex-derivatives","BTCF0:USTF0",1728769014144,0.1137951,63249.0,63248.0,0.10998051]
["bitfinex-derivatives","BTCF0:USTF0",1728769017538,0.1137951,63249.0,63248.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728769022251,0.080064,63249.0,63248.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728769028659,0.080064,63249.0,63246.0,0.06295921]
["bitfinex-derivatives","BTCF0:USTF0",1728769028843,0.079074,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769029152,0.179074,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769030746,0.21281861,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769031351,0.179074,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769032151,0.181074,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769033459,0.20949171,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769035056,0.079078,63238.0,63226.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728769035251,0.1,63228.0,63226.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728769035454,0.079092,63227.0,63226.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728769035854,0.079093,63226.0,63225.0,0.20673668]
["bitfinex-derivatives","BTCF0:USTF0",1728769036370,0.079103,63219.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728769036756,0.1,63221.0,63216.0,0.0279749]
["bitfinex-derivatives","BTCF0:USTF0",1728769036955,0.1,63221.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728769036956,0.1,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728769037159,0.3608,63225.0,63213.0,0.07873025]
["bitfinex-derivatives","BTCF0:USTF0",1728769037160,0.1,63220.0,63213.0,0.07873025]
["bitfinex-derivatives","BTCF0:USTF0",1728769037462,0.1,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728769037763,0.1,63215.0,63212.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1728769037764,0.3608,63216.0,63212.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1728769038064,0.4608,63216.0,63215.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728769038262,0.4608,63216.0,63215.0,0.12660648]
["bitfinex-derivatives","BTCF0:USTF0",1728769038661,0.4608,63216.0,63215.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728769038957,0.4468,63216.0,63215.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728769039765,0.4478,63216.0,63215.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1728769040566,0.4468,63216.0,63215.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728769040763,0.4488,63216.0,63215.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1728769041958,0.4628,63216.0,63215.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1728769042974,0.3628,63216.0,63215.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1728769044967,0.002,63216.0,63215.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1728769046774,0.081105,63216.0,63215.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1728769052168,0.081105,63216.0,63215.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728769054682,0.555665,63216.0,63215.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728769057878,0.081105,63216.0,63215.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728769059482,0.079115,63208.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728769059680,0.079122,63203.0,63202.0,0.03467314]
["bitfinex-derivatives","BTCF0:USTF0",1728769060285,0.079122,63203.0,63202.0,0.13467314]
["bitfinex-derivatives","BTCF0:USTF0",1728769060981,0.080122,63203.0,63202.0,0.21579614]
["bitfinex-derivatives","BTCF0:USTF0",1728769061183,0.080122,63203.0,63202.0,0.40283601]
["bitfinex-derivatives","BTCF0:USTF0",1728769061382,0.080122,63203.0,63202.0,0.19452639]
["bitfinex-derivatives","BTCF0:USTF0",1728769061583,0.080122,63203.0,63202.0,0.11579614]
["bitfinex-derivatives","BTCF0:USTF0",1728769061885,0.081122,63203.0,63202.0,0.11579614]
["bitfinex-derivatives","BTCF0:USTF0",1728769063172,0.081122,63203.0,63202.0,0.19452639]
["bitfinex-derivatives","BTCF0:USTF0",1728769064377,0.081122,63203.0,63202.0,0.2242421]
["bitfinex-derivatives","BTCF0:USTF0",1728769065276,0.081122,63203.0,63202.0,0.22433902]
["bitfinex-derivatives","BTCF0:USTF0",1728769066385,0.0887865,63203.0,63202.0,0.14521602]
["bitfinex-derivatives","BTCF0:USTF0",1728769068181,0.0887865,63203.0,63202.0,0.22433902]
["bitfinex-derivatives","BTCF0:USTF0",1728769070190,0.0887865,63203.0,63202.0,0.11579614]
["bitfinex-derivatives","BTCF0:USTF0",1728769070379,0.0887865,63203.0,63202.0,0.22431325]
["bitfinex-derivatives","BTCF0:USTF0",1728769074490,0.0887865,63203.0,63202.0,0.11579614]
["bitfinex-derivatives","BTCF0:USTF0",1728769082288,0.0887865,63203.0,63202.0,0.30296112]
["bitfinex-derivatives","BTCF0:USTF0",1728769082787,0.0887865,63203.0,63202.0,0.22383812]
["bitfinex-derivatives","BTCF0:USTF0",1728769082992,0.0887865,63203.0,63202.0,0.14511595]
["bitfinex-derivatives","BTCF0:USTF0",1728769083192,0.0887865,63203.0,63202.0,0.22381997]
["bitfinex-derivatives","BTCF0:USTF0",1728769083394,0.0887865,63203.0,63202.0,0.14506241]
["bitfinex-derivatives","BTCF0:USTF0",1728769084791,0.0887865,63203.0,63202.0,0.22383689]
["bitfinex-derivatives","BTCF0:USTF0",1728769085007,0.0887865,63203.0,63202.0,0.14506241]
["bitfinex-derivatives","BTCF0:USTF0",1728769085191,0.0887865,63203.0,63202.0,0.22383763]
["bitfinex-derivatives","BTCF0:USTF0",1728769085391,0.0887865,63203.0,63202.0,0.24506241]
["bitfinex-derivatives","BTCF0:USTF0",1728769085796,0.0887865,63203.0,63202.0,0.32384703]
["bitfinex-derivatives","BTCF0:USTF0",1728769086098,0.0887865,63203.0,63202.0,0.14506241]
["bitfinex-derivatives","BTCF0:USTF0",1728769089403,0.0887865,63203.0,63202.0,0.03667314]
["bitfinex-derivatives","BTCF0:USTF0",1728769097502,0.0887865,63203.0,63202.0,0.14531554]
["bitfinex-derivatives","BTCF0:USTF0",1728769100015,0.0887865,63203.0,63202.0,0.03667314]
["bitfinex-derivatives","BTCF0:USTF0",1728769100208,0.0887865,63203.0,63202.0,0.14532675]
["bitfinex-derivatives","BTCF0:USTF0",1728769104611,0.0887865,63203.0,63202.0,0.03667314]
["bitfinex-derivatives","BTCF0:USTF0",1728769108011,0.0887865,63203.0,63202.0,0.03467314]
["bitfinex-derivatives","BTCF0:USTF0",1728769108218,0.0887865,63203.0,63202.0,0.03667314]
["bitfinex-derivatives","BTCF0:USTF0",1728769112510,0.0887865,63203.0,63202.0,0.23975643]
["bitfinex-derivatives","BTCF0:USTF0",1728769113623,0.0887865,63203.0,63202.0,0.14528013]
["bitfinex-derivatives","BTCF0:USTF0",1728769114007,0.0887865,63203.0,63202.0,0.2399294]
["bitfinex-derivatives","BTCF0:USTF0",1728769114202,0.0887865,63203.0,63202.0,0.23993705]
["bitfinex-derivatives","BTCF0:USTF0",1728769114408,0.0887865,63203.0,63202.0,0.14528013]
["bitfinex-derivatives","BTCF0:USTF0",1728769114619,0.0887865,63203.0,63202.0,0.23993591]
["bitfinex-derivatives","BTCF0:USTF0",1728769114823,0.0887865,63203.0,63202.0,0.14528013]
["bitfinex-derivatives","BTCF0:USTF0",1728769115204,0.0887865,63203.0,63202.0,0.20763588]
["bitfinex-derivatives","BTCF0:USTF0",1728769115409,0.0887865,63203.0,63202.0,0.11298013]
["bitfinex-derivatives","BTCF0:USTF0",1728769118716,0.0887865,63203.0,63202.0,0.00437314]
["bitfinex-derivatives","BTCF0:USTF0",1728769118927,0.0887865,63203.0,63202.0,0.18965186]
["bitfinex-derivatives","BTCF0:USTF0",1728769119420,0.0887865,63203.0,63202.0,0.04932765]
["bitfinex-derivatives","BTCF0:USTF0",1728769120217,0.0887865,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769120404,0.0887865,63203.0,63202.0,0.04932463]
["bitfinex-derivatives","BTCF0:USTF0",1728769120609,0.0887865,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769122411,0.0887865,63203.0,63202.0,0.04932463]
["bitfinex-derivatives","BTCF0:USTF0",1728769122815,0.0887865,63203.0,63193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728769122816,0.9451445,63203.0,63193.0,0.06310354]
["bitfinex-derivatives","BTCF0:USTF0",1728769123017,0.9451445,63203.0,63190.0,0.07887943]
["bitfinex-derivatives","BTCF0:USTF0",1728769123018,0.079134,63193.0,63192.0,0.06310354]
["bitfinex-derivatives","BTCF0:USTF0",1728769123311,0.079134,63193.0,63189.0,0.11235322]
["bitfinex-derivatives","BTCF0:USTF0",1728769123312,0.079137,63191.0,63190.0,0.06311347]
["bitfinex-derivatives","BTCF0:USTF0",1728769123512,0.0868015,63191.0,63190.0,0.06311347]
["bitfinex-derivatives","BTCF0:USTF0",1728769123714,0.079139,63189.0,63188.0,0.06311347]
["bitfinex-derivatives","BTCF0:USTF0",1728769124223,0.07914,63188.0,63187.0,0.06311347]
["bitfinex-derivatives","BTCF0:USTF0",1728769124421,0.0868045,63188.0,63187.0,0.06306555]
["bitfinex-derivatives","BTCF0:USTF0",1728769124825,0.0076645,63188.0,63186.0,0.06306555]
["bitfinex-derivatives","BTCF0:USTF0",1728769125013,0.079142,63187.0,63186.0,0.06306555]
["bitfinex-derivatives","BTCF0:USTF0",1728769125217,0.0076645,63188.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728769125414,0.079142,63187.0,63186.0,0.16306681]
["bitfinex-derivatives","BTCF0:USTF0",1728769125615,0.079142,63187.0,63186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728769127019,0.080142,63187.0,63186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728769127531,0.080142,63187.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728769127532,0.079143,63186.0,63185.0,0.07887943]
["bitfinex-derivatives","BTCF0:USTF0",1728769128027,0.079144,63185.0,63184.0,0.15802443]
["bitfinex-derivatives","BTCF0:USTF0",1728769128321,0.079144,63185.0,63184.0,0.18787515]
["bitfinex-derivatives","BTCF0:USTF0",1728769128523,0.079144,63185.0,63184.0,0.26663665]
["bitfinex-derivatives","BTCF0:USTF0",1728769129119,0.079144,63185.0,63184.0,0.26663614]
["bitfinex-derivatives","BTCF0:USTF0",1728769129318,0.080144,63185.0,63184.0,0.15790599]
["bitfinex-derivatives","BTCF0:USTF0",1728769130115,0.081144,63185.0,63184.0,0.15790599]
["bitfinex-derivatives","BTCF0:USTF0",1728769130315,0.081144,63185.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728769131919,0.081144,63185.0,63184.0,0.15790599]
["bitfinex-derivatives","BTCF0:USTF0",1728769132323,0.081144,63185.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728769134516,0.079145,63184.0,63183.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728769134714,0.079145,63184.0,63183.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728769135726,0.080145,63184.0,63183.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728769135920,0.081145,63184.0,63183.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728769138938,0.080145,63184.0,63183.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728769139224,0.081145,63184.0,63183.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728769139532,0.080145,63184.0,63183.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728769139823,0.081145,63184.0,63183.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728769143429,0.181145,63184.0,63183.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728769145329,0.079152,63179.0,63177.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1728769145534,0.1,63180.0,63178.0,0.07876446]
["bitfinex-derivatives","BTCF0:USTF0",1728769145829,0.079153,63178.0,63177.0,0.10896446]
["bitfinex-derivatives","BTCF0:USTF0",1728769146036,0.079153,63178.0,63177.0,0.21758991]
["bitfinex-derivatives","BTCF0:USTF0",1728769146231,0.079153,63178.0,63177.0,0.10896446]
["bitfinex-derivatives","BTCF0:USTF0",1728769146432,0.079153,63178.0,63177.0,0.21761274]
["bitfinex-derivatives","BTCF0:USTF0",1728769147535,0.079153,63178.0,63177.0,0.31761274]
["bitfinex-derivatives","BTCF0:USTF0",1728769148031,0.079153,63178.0,63177.0,0.31763123]
["bitfinex-derivatives","BTCF0:USTF0",1728769148232,0.079153,63178.0,63177.0,0.21763123]
["bitfinex-derivatives","BTCF0:USTF0",1728769148431,0.079153,63178.0,63177.0,0.13884828]
["bitfinex-derivatives","BTCF0:USTF0",1728769148641,0.080153,63178.0,63177.0,0.13884828]
["bitfinex-derivatives","BTCF0:USTF0",1728769149033,0.081153,63178.0,63177.0,0.13884828]
["bitfinex-derivatives","BTCF0:USTF0",1728769150547,0.02571065,63178.0,63177.0,0.23350403]
["bitfinex-derivatives","BTCF0:USTF0",1728769150836,0.002,63178.0,63177.0,0.23350403]
["bitfinex-derivatives","BTCF0:USTF0",1728769151339,0.002,63178.0,63177.0,0.13884828]
["bitfinex-derivatives","BTCF0:USTF0",1728769151637,0.002,63178.0,63177.0,0.23346502]
["bitfinex-derivatives","BTCF0:USTF0",1728769151840,0.002,63178.0,63177.0,0.13884828]
["bitfinex-derivatives","BTCF0:USTF0",1728769152144,0.081153,63178.0,63177.0,0.23346502]
["bitfinex-derivatives","BTCF0:USTF0",1728769152335,0.081153,63178.0,63177.0,0.13884828]
["bitfinex-derivatives","BTCF0:USTF0",1728769156534,0.081153,63178.0,63177.0,0.23352443]
["bitfinex-derivatives","BTCF0:USTF0",1728769156733,0.081153,63178.0,63177.0,0.23352575]
["bitfinex-derivatives","BTCF0:USTF0",1728769156933,0.081153,63178.0,63177.0,0.13884828]
["bitfinex-derivatives","BTCF0:USTF0",1728769157134,0.081153,63178.0,63177.0,0.23352589]
["bitfinex-derivatives","BTCF0:USTF0",1728769157738,0.081153,63178.0,63177.0,0.13884828]
["bitfinex-derivatives","BTCF0:USTF0",1728769157936,0.081153,63178.0,63177.0,0.23352317]
["bitfinex-derivatives","BTCF0:USTF0",1728769160346,0.081153,63178.0,63177.0,0.23343249]
["bitfinex-derivatives","BTCF0:USTF0",1728769161941,0.081153,63178.0,63177.0,0.1387576]
["bitfinex-derivatives","BTCF0:USTF0",1728769163649,0.081153,63178.0,63177.0,0.1085576]
["bitfinex-derivatives","BTCF0:USTF0",1728769168495,0.081153,63178.0,63177.0,0.23790852]
["bitfinex-derivatives","BTCF0:USTF0",1728769168791,0.081153,63178.0,63177.0,0.1085576]
["bitfinex-derivatives","BTCF0:USTF0",1728769170505,0.081153,63178.0,63177.0,0.23793786]
["bitfinex-derivatives","BTCF0:USTF0",1728769172490,0.081153,63178.0,63177.0,0.23785388]
["bitfinex-derivatives","BTCF0:USTF0",1728769177160,0.081153,63178.0,63177.0,0.23793167]
["bitfinex-derivatives","BTCF0:USTF0",1728769179565,0.081153,63178.0,63177.0,0.10854737]
["bitfinex-derivatives","BTCF0:USTF0",1728769181358,0.081153,63178.0,63177.0,0.23798291]
["bitfinex-derivatives","BTCF0:USTF0",1728769182364,0.081153,63178.0,63177.0,0.23798517]
["bitfinex-derivatives","BTCF0:USTF0",1728769183867,0.081153,63178.0,63177.0,0.10854737]
["bitfinex-derivatives","BTCF0:USTF0",1728769185174,0.081153,63178.0,63177.0,0.2379863]
["bitfinex-derivatives","BTCF0:USTF0",1728769185872,0.081153,63178.0,63177.0,0.10854737]
["bitfinex-derivatives","BTCF0:USTF0",1728769186569,0.081153,63178.0,63177.0,0.23798705]
["bitfinex-derivatives","BTCF0:USTF0",1728769190872,0.081153,63178.0,63177.0,0.10854737]
["bitfinex-derivatives","BTCF0:USTF0",1728769197977,0.081153,63178.0,63177.0,0.23813361]
["bitfinex-derivatives","BTCF0:USTF0",1728769198291,0.081153,63178.0,63177.0,0.23807795]
["bitfinex-derivatives","BTCF0:USTF0",1728769200387,0.04154895,63178.0,63177.0,0.10854737]
["bitfinex-derivatives","BTCF0:USTF0",1728769200684,0.36176,63188.0,63177.0,0.10854737]
["bitfinex-derivatives","BTCF0:USTF0",1728769200685,0.3608,63188.0,63177.0,0.36632075]
["bitfinex-derivatives","BTCF0:USTF0",1728769200885,0.00237471,63191.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769201089,0.079142,63187.0,63186.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728769201380,0.079142,63187.0,63186.0,0.13865408]
["bitfinex-derivatives","BTCF0:USTF0",1728769201586,0.079142,63187.0,63186.0,0.13857954]
["bitfinex-derivatives","BTCF0:USTF0",1728769201790,0.08723093,63187.0,63186.0,0.13857954]
["bitfinex-derivatives","BTCF0:USTF0",1728769202182,0.08723093,63187.0,63186.0,0.13957954]
["bitfinex-derivatives","BTCF0:USTF0",1728769202780,0.08823093,63187.0,63186.0,0.13957954]
["bitfinex-derivatives","BTCF0:USTF0",1728769203483,0.08923093,63187.0,63186.0,0.13957954]
["bitfinex-derivatives","BTCF0:USTF0",1728769204381,0.081142,63187.0,63186.0,0.31872254]
["bitfinex-derivatives","BTCF0:USTF0",1728769204584,0.002,63187.0,63186.0,0.31872254]
["bitfinex-derivatives","BTCF0:USTF0",1728769204788,0.002,63187.0,63186.0,0.41349592]
["bitfinex-derivatives","BTCF0:USTF0",1728769204994,0.002,63187.0,63186.0,0.31872254]
["bitfinex-derivatives","BTCF0:USTF0",1728769206085,0.002,63187.0,63186.0,0.4471316]
["bitfinex-derivatives","BTCF0:USTF0",1728769206390,0.079139,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728769206591,0.079139,63189.0,63188.0,0.28227004]
["bitfinex-derivatives","BTCF0:USTF0",1728769207292,0.079139,63189.0,63188.0,0.18761954]
["bitfinex-derivatives","BTCF0:USTF0",1728769207593,0.080139,63189.0,63188.0,0.18861954]
["bitfinex-derivatives","BTCF0:USTF0",1728769207800,0.081139,63189.0,63188.0,0.18861954]
["bitfinex-derivatives","BTCF0:USTF0",1728769209887,0.081139,63189.0,63188.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728769213386,0.081139,63189.0,63188.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1728769217094,0.081139,63189.0,63188.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728769217295,0.081139,63189.0,63188.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1728769219888,0.002,63189.0,63188.0,1.5161]
["bitfinex-derivatives","BTCF0:USTF0",1728769220091,0.079134,63194.0,63193.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728769220292,0.079134,63194.0,63193.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1728769221286,0.080134,63194.0,63193.0,0.181534]
["bitfinex-derivatives","BTCF0:USTF0",1728769222090,0.080134,63194.0,63193.0,0.183534]
["bitfinex-derivatives","BTCF0:USTF0",1728769231816,0.11411615,63194.0,63193.0,0.183534]
["bitfinex-derivatives","BTCF0:USTF0",1728769235011,0.11414813,63194.0,63193.0,0.183534]
["bitfinex-derivatives","BTCF0:USTF0",1728769240019,0.080134,63194.0,63193.0,0.183534]
["bitfinex-derivatives","BTCF0:USTF0",1728769243226,0.001,63194.0,63193.0,0.183534]
["bitfinex-derivatives","BTCF0:USTF0",1728769243729,0.001,63194.0,63193.0,0.36963325]
["bitfinex-derivatives","BTCF0:USTF0",1728769244819,0.001,63194.0,63193.0,0.36960765]
["bitfinex-derivatives","BTCF0:USTF0",1728769245219,0.05854839,63203.0,63200.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1728769245419,0.13767039,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769246624,0.14167039,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769247126,0.14467039,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769247928,0.14667039,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769248229,0.14867039,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769254928,0.2710582,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769257331,0.2224859,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769259430,0.34909614,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769259632,0.41349203,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769261842,0.14867039,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769264140,0.120422,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769268247,0.090122,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769269851,0.16441615,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769276856,0.090122,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769283957,0.090122,63203.0,63202.0,0.12683326]
["bitfinex-derivatives","BTCF0:USTF0",1728769284562,0.16441839,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769291372,0.2909834,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769292571,0.21668701,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769292771,0.090122,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769299665,0.16475539,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769301374,0.090122,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769301570,0.21679377,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769301765,0.16475539,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769301965,0.25132946,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769302167,0.29142509,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769302370,0.16475339,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769303277,0.29142504,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769304471,0.16475339,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769305279,0.16476123,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769307683,0.090122,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769322594,0.29144881,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769326795,0.21679225,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769327002,0.29144967,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769329403,0.16477942,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769329602,0.090122,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769344722,0.16476404,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769346733,0.16476676,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769351035,0.12466302,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769351728,0.090122,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769359834,0.12476207,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769360833,0.16489624,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769363032,0.12476207,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769366434,0.1246553,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769366845,0.090122,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769373055,0.090122,63203.0,63202.0,0.12686346]
["bitfinex-derivatives","BTCF0:USTF0",1728769374949,0.16471747,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769379552,0.29135129,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769379841,0.16471747,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769381141,0.16463449,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769381954,0.090122,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769389956,0.13765679,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769390456,0.08551674,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769391154,0.08551985,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769395950,0.08555469,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769396150,0.04549934,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769396854,0.011,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769404660,0.090122,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769411969,0.16466076,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769419877,0.090122,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769426687,0.090122,63203.0,63202.0,0.15837343]
["bitfinex-derivatives","BTCF0:USTF0",1728769426984,0.090122,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769434877,0.12458474,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769435078,0.16459243,63203.0,63202.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728769437587,0.16459243,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769437787,0.22458474,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769438191,0.079124,63201.0,63200.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1728769438486,0.079133,63194.0,63193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769438691,0.61393954,63194.0,63193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769439283,0.74043771,63194.0,63193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769439483,0.079138,63190.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769439684,0.21360074,63190.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769440790,0.25357192,63190.0,63189.0,0.00537371]
["bitfinex-derivatives","BTCF0:USTF0",1728769440982,0.25357192,63190.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769440983,1.24919392,63190.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769441186,0.437942,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769441488,0.47240474,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769442000,0.437942,63187.0,63186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769442888,0.538942,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769443293,0.438942,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769443996,0.439942,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769445398,0.46799979,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769449306,0.56799979,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769453013,0.46799979,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769453212,0.56799979,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769457020,0.46799979,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769458008,0.10919979,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769458506,0.46999979,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769459512,0.56369979,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769460914,0.56269979,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769461414,1.63749979,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769461608,1.03749979,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769461802,1.03649979,63187.0,63186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728769462318,0.079154,63177.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728769463514,0.080154,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769463716,0.081154,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769464210,0.081154,63177.0,63176.0,0.12750203]
["bitfinex-derivatives","BTCF0:USTF0",1728769465020,0.081154,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769468716,0.081154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769469221,0.081154,63177.0,63176.0,0.04834703]
["bitfinex-derivatives","BTCF0:USTF0",1728769471420,0.081154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769472615,0.081154,63177.0,63176.0,0.12990843]
["bitfinex-derivatives","BTCF0:USTF0",1728769472821,0.081154,63177.0,63176.0,0.23805656]
["bitfinex-derivatives","BTCF0:USTF0",1728769473223,0.081154,63177.0,63176.0,0.23818243]
["bitfinex-derivatives","BTCF0:USTF0",1728769473722,0.081154,63177.0,63176.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1728769473926,0.441954,63177.0,63176.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1728769474122,0.441954,63177.0,63176.0,0.20397085]
["bitfinex-derivatives","BTCF0:USTF0",1728769474322,0.441954,63177.0,63176.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1728769475235,0.441954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769475527,0.441954,63177.0,63176.0,0.10928583]
["bitfinex-derivatives","BTCF0:USTF0",1728769476317,0.081154,63177.0,63176.0,0.23835986]
["bitfinex-derivatives","BTCF0:USTF0",1728769476920,0.081154,63177.0,63176.0,0.10928583]
["bitfinex-derivatives","BTCF0:USTF0",1728769478015,0.081154,63177.0,63176.0,0.23836398]
["bitfinex-derivatives","BTCF0:USTF0",1728769479827,0.081154,63177.0,63176.0,0.06421751]
["bitfinex-derivatives","BTCF0:USTF0",1728769483826,0.081154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769487734,0.081154,63177.0,63176.0,0.10923348]
["bitfinex-derivatives","BTCF0:USTF0",1728769489930,0.081154,63177.0,63176.0,0.10924059]
["bitfinex-derivatives","BTCF0:USTF0",1728769493734,0.081154,63177.0,63176.0,0.20406686]
["bitfinex-derivatives","BTCF0:USTF0",1728769495333,0.081154,63177.0,63176.0,0.10924059]
["bitfinex-derivatives","BTCF0:USTF0",1728769497933,0.081154,63177.0,63176.0,0.18839559]
["bitfinex-derivatives","BTCF0:USTF0",1728769498134,0.081154,63177.0,63176.0,0.28322186]
["bitfinex-derivatives","BTCF0:USTF0",1728769499739,0.081154,63177.0,63176.0,0.28306085]
["bitfinex-derivatives","BTCF0:USTF0",1728769501337,0.081154,63177.0,63176.0,0.18823458]
["bitfinex-derivatives","BTCF0:USTF0",1728769502832,0.081154,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769509838,0.081154,63177.0,63176.0,0.18826901]
["bitfinex-derivatives","BTCF0:USTF0",1728769514338,0.081154,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769514645,0.081154,63177.0,63176.0,0.18826866]
["bitfinex-derivatives","BTCF0:USTF0",1728769519244,0.081154,63177.0,63176.0,0.18827256]
["bitfinex-derivatives","BTCF0:USTF0",1728769524466,0.081154,63177.0,63176.0,0.18828766]
["bitfinex-derivatives","BTCF0:USTF0",1728769524763,0.081154,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769525261,0.081154,63177.0,63176.0,0.12752486]
["bitfinex-derivatives","BTCF0:USTF0",1728769525762,0.081154,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769526262,0.081154,63177.0,63176.0,0.12752486]
["bitfinex-derivatives","BTCF0:USTF0",1728769527357,0.081154,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769528162,0.081154,63177.0,63176.0,0.109084]
["bitfinex-derivatives","BTCF0:USTF0",1728769532769,0.081154,63177.0,63176.0,0.15645529]
["bitfinex-derivatives","BTCF0:USTF0",1728769533673,0.081154,63177.0,63176.0,0.109084]
["bitfinex-derivatives","BTCF0:USTF0",1728769539877,0.081154,63177.0,63176.0,0.21709982]
["bitfinex-derivatives","BTCF0:USTF0",1728769544072,0.081154,63177.0,63176.0,0.21710196]
["bitfinex-derivatives","BTCF0:USTF0",1728769548985,0.081154,63177.0,63176.0,0.21709597]
["bitfinex-derivatives","BTCF0:USTF0",1728769554992,0.081154,63177.0,63176.0,0.15646218]
["bitfinex-derivatives","BTCF0:USTF0",1728769558695,0.081154,63177.0,63176.0,0.07730718]
["bitfinex-derivatives","BTCF0:USTF0",1728769559496,0.081154,63177.0,63176.0,0.029929]
["bitfinex-derivatives","BTCF0:USTF0",1728769559793,0.081154,63177.0,63176.0,0.07730718]
["bitfinex-derivatives","BTCF0:USTF0",1728769561493,0.081154,63177.0,63176.0,0.029929]
["bitfinex-derivatives","BTCF0:USTF0",1728769561683,0.081154,63177.0,63176.0,0.07730477]
["bitfinex-derivatives","BTCF0:USTF0",1728769562893,0.081154,63177.0,63176.0,0.029929]
["bitfinex-derivatives","BTCF0:USTF0",1728769565284,0.081154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769567990,0.081154,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769569893,0.11468206,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769571594,0.11475106,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769573595,0.081154,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769573793,0.11468404,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769578003,0.081154,63177.0,63176.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728769580500,0.081154,63177.0,63176.0,0.07996363]
["bitfinex-derivatives","BTCF0:USTF0",1728769580701,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769580905,0.181154,63177.0,63176.0,0.06418018]
["bitfinex-derivatives","BTCF0:USTF0",1728769581596,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769586802,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769591304,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769591706,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769592611,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769593116,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769593317,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769593510,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769594317,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769594518,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769596013,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769596315,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769597213,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769597404,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769597799,0.57516356,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769598204,0.21436356,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769598406,0.57516356,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769599410,0.21436356,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769599615,0.57516356,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769600011,0.181154,63177.0,63176.0,0.06418018]
["bitfinex-derivatives","BTCF0:USTF0",1728769600211,0.541954,63177.0,63176.0,0.06418018]
["bitfinex-derivatives","BTCF0:USTF0",1728769600703,0.181154,63177.0,63176.0,0.06418018]
["bitfinex-derivatives","BTCF0:USTF0",1728769600906,0.541954,63177.0,63176.0,0.06418018]
["bitfinex-derivatives","BTCF0:USTF0",1728769602117,0.181154,63177.0,63176.0,0.06418018]
["bitfinex-derivatives","BTCF0:USTF0",1728769602320,0.541954,63177.0,63176.0,0.06418018]
["bitfinex-derivatives","BTCF0:USTF0",1728769602507,0.181154,63177.0,63176.0,0.06418018]
["bitfinex-derivatives","BTCF0:USTF0",1728769603318,0.541954,63177.0,63176.0,0.06418018]
["bitfinex-derivatives","BTCF0:USTF0",1728769605213,0.181154,63177.0,63176.0,0.06418018]
["bitfinex-derivatives","BTCF0:USTF0",1728769605420,0.541954,63177.0,63176.0,0.06418018]
["bitfinex-derivatives","BTCF0:USTF0",1728769606521,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769607013,0.57515977,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769608808,0.21435977,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769609010,0.57515977,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769609516,0.21435977,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769609712,0.57515977,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769611622,0.21435977,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769611817,0.57515977,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769613208,0.21435977,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769613614,0.57515977,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769614522,0.61392945,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769614712,0.57515977,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769615120,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769615625,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769615816,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769618417,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769618611,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769618819,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769619017,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769619520,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769620026,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769621524,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769621719,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769622123,0.57514696,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769627826,0.57512713,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769630128,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769632725,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769632921,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769633723,0.181154,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769633924,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769634231,0.541954,63177.0,63176.0,0.06425057]
["bitfinex-derivatives","BTCF0:USTF0",1728769636329,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769636530,0.541954,63177.0,63176.0,0.06425057]
["bitfinex-derivatives","BTCF0:USTF0",1728769637228,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769637536,0.541954,63177.0,63176.0,0.06425057]
["bitfinex-derivatives","BTCF0:USTF0",1728769639736,0.541954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769640434,0.641954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769641234,0.641954,63177.0,63176.0,0.04842876]
["bitfinex-derivatives","BTCF0:USTF0",1728769641441,0.641954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769642231,0.641954,63177.0,63176.0,0.04842649]
["bitfinex-derivatives","BTCF0:USTF0",1728769643332,0.641954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769643737,0.641954,63177.0,63176.0,0.04842649]
["bitfinex-derivatives","BTCF0:USTF0",1728769644239,0.641954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769644439,0.641954,63177.0,63176.0,0.04842649]
["bitfinex-derivatives","BTCF0:USTF0",1728769644640,0.641954,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769645137,0.71407146,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769646141,0.84074518,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769646541,0.71407146,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769646738,0.84074518,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769647141,0.84075084,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728769647641,0.84075084,63177.0,63169.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728769647839,0.179163,63170.0,63169.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728769648146,0.21251487,63170.0,63169.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728769652343,0.179163,63170.0,63169.0,0.09485057]
["bitfinex-derivatives","BTCF0:USTF0",1728769654348,0.20758643,63170.0,63169.0,0.09485057]
["bitfinex-derivatives","BTCF0:USTF0",1728769657251,0.20758643,63170.0,63169.0,0.06325057]
["bitfinex-derivatives","BTCF0:USTF0",1728769657447,0.12842343,63170.0,63167.0,0.06325057]
["bitfinex-derivatives","BTCF0:USTF0",1728769657645,0.1,63168.0,63166.0,0.06325057]
["bitfinex-derivatives","BTCF0:USTF0",1728769657947,0.079167,63167.0,63166.0,0.06325057]
["bitfinex-derivatives","BTCF0:USTF0",1728769658141,0.1,63168.0,63165.0,0.09555057]
["bitfinex-derivatives","BTCF0:USTF0",1728769658452,0.079168,63166.0,63165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728769659251,0.439968,63166.0,63165.0,0.09551559]
["bitfinex-derivatives","BTCF0:USTF0",1728769660045,0.079173,63162.0,63161.0,0.07902238]
["bitfinex-derivatives","BTCF0:USTF0",1728769660249,0.079174,63161.0,63160.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728769664752,0.10719132,63161.0,63160.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728769668050,0.10819132,63161.0,63160.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728769668448,0.10919132,63161.0,63160.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728769677649,0.10919132,63161.0,63160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728769679254,0.10919132,63161.0,63160.0,0.09430119]
["bitfinex-derivatives","BTCF0:USTF0",1728769679551,0.10919132,63161.0,63160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728769697868,0.10919132,63161.0,63153.0,0.09536735]
["bitfinex-derivatives","BTCF0:USTF0",1728769697869,0.10919132,63161.0,63150.0,0.27260343]
["bitfinex-derivatives","BTCF0:USTF0",1728769698061,0.079182,63155.0,63154.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728769699060,0.080182,63155.0,63154.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728769700955,0.081182,63155.0,63154.0,0.08413375]
["bitfinex-derivatives","BTCF0:USTF0",1728769701157,0.081182,63155.0,63154.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728769705369,0.081182,63155.0,63154.0,0.18705362]
["bitfinex-derivatives","BTCF0:USTF0",1728769706660,0.081182,63155.0,63154.0,0.18705224]
["bitfinex-derivatives","BTCF0:USTF0",1728769707361,0.081182,63155.0,63154.0,0.18706096]
["bitfinex-derivatives","BTCF0:USTF0",1728769709373,0.081182,63155.0,63154.0,0.31566132]
["bitfinex-derivatives","BTCF0:USTF0",1728769709775,0.081182,63155.0,63154.0,0.18706096]
["bitfinex-derivatives","BTCF0:USTF0",1728769712468,0.081182,63155.0,63154.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728769717175,0.081182,63155.0,63154.0,0.0841338]
["bitfinex-derivatives","BTCF0:USTF0",1728769718179,0.081182,63155.0,63154.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728769718373,0.081182,63155.0,63154.0,0.08413373]
["bitfinex-derivatives","BTCF0:USTF0",1728769718787,0.081182,63155.0,63154.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728769720485,0.081182,63155.0,63154.0,0.18704956]
["bitfinex-derivatives","BTCF0:USTF0",1728769722473,0.081182,63155.0,63154.0,0.28195575]
["bitfinex-derivatives","BTCF0:USTF0",1728769722778,0.081182,63155.0,63154.0,0.19200129]
["bitfinex-derivatives","BTCF0:USTF0",1728769723479,0.081182,63155.0,63154.0,0.28690418]
["bitfinex-derivatives","BTCF0:USTF0",1728769723677,0.081182,63155.0,63154.0,0.19200129]
["bitfinex-derivatives","BTCF0:USTF0",1728769723883,0.081182,63155.0,63154.0,0.28690177]
["bitfinex-derivatives","BTCF0:USTF0",1728769724085,0.081182,63155.0,63154.0,0.18704956]
["bitfinex-derivatives","BTCF0:USTF0",1728769724285,0.081182,63155.0,63154.0,0.28689848]
["bitfinex-derivatives","BTCF0:USTF0",1728769724486,0.081182,63155.0,63154.0,0.18704956]
["bitfinex-derivatives","BTCF0:USTF0",1728769724881,0.081182,63155.0,63154.0,0.28194675]
["bitfinex-derivatives","BTCF0:USTF0",1728769725787,0.081182,63155.0,63154.0,0.28689855]
["bitfinex-derivatives","BTCF0:USTF0",1728769725983,0.081182,63155.0,63154.0,0.18704956]
["bitfinex-derivatives","BTCF0:USTF0",1728769726375,0.081182,63155.0,63154.0,0.19182152]
["bitfinex-derivatives","BTCF0:USTF0",1728769726580,0.081182,63155.0,63154.0,0.28176978]
["bitfinex-derivatives","BTCF0:USTF0",1728769726779,0.081182,63155.0,63154.0,0.18686979]
["bitfinex-derivatives","BTCF0:USTF0",1728769727880,0.081182,63155.0,63154.0,0.28177249]
["bitfinex-derivatives","BTCF0:USTF0",1728769728282,0.081182,63155.0,63154.0,0.18686979]
["bitfinex-derivatives","BTCF0:USTF0",1728769729286,0.081182,63155.0,63154.0,0.19182157]
["bitfinex-derivatives","BTCF0:USTF0",1728769729488,0.081182,63155.0,63154.0,0.28177223]
["bitfinex-derivatives","BTCF0:USTF0",1728769729890,0.081182,63155.0,63154.0,0.18686979]
["bitfinex-derivatives","BTCF0:USTF0",1728769731282,0.081182,63155.0,63154.0,0.1870301]
["bitfinex-derivatives","BTCF0:USTF0",1728769732281,0.081182,63155.0,63154.0,0.1078481]
["bitfinex-derivatives","BTCF0:USTF0",1728769732785,0.081182,63155.0,63154.0,0.2027508]
["bitfinex-derivatives","BTCF0:USTF0",1728769733382,0.081182,63155.0,63154.0,0.1078481]
["bitfinex-derivatives","BTCF0:USTF0",1728769734085,0.081182,63155.0,63154.0,0.20275097]
["bitfinex-derivatives","BTCF0:USTF0",1728769735497,0.002,63155.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728769735691,0.079184,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728769735889,0.079184,63153.0,63152.0,0.08413679]
["bitfinex-derivatives","BTCF0:USTF0",1728769736894,0.080184,63153.0,63152.0,0.08413692]
["bitfinex-derivatives","BTCF0:USTF0",1728769737196,0.080184,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728769740100,0.081184,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728769742498,0.081184,63153.0,63152.0,0.18700284]
["bitfinex-derivatives","BTCF0:USTF0",1728769743391,0.081184,63153.0,63152.0,0.28190108]
["bitfinex-derivatives","BTCF0:USTF0",1728769743594,0.081184,63153.0,63152.0,0.28187985]
["bitfinex-derivatives","BTCF0:USTF0",1728769743794,0.081184,63153.0,63152.0,0.18700284]
["bitfinex-derivatives","BTCF0:USTF0",1728769745289,0.081184,63153.0,63152.0,0.28188361]
["bitfinex-derivatives","BTCF0:USTF0",1728769745996,0.081184,63153.0,63152.0,0.2818537]
["bitfinex-derivatives","BTCF0:USTF0",1728769749503,0.081184,63153.0,63152.0,0.18697293]
["bitfinex-derivatives","BTCF0:USTF0",1728769749902,0.081184,63153.0,63152.0,0.19192494]
["bitfinex-derivatives","BTCF0:USTF0",1728769750500,0.081184,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728769752799,0.081184,63153.0,63152.0,0.08413697]
["bitfinex-derivatives","BTCF0:USTF0",1728769753411,0.081184,63153.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1728769754502,0.081184,63153.0,63152.0,0.08413695]
["bitfinex-derivatives","BTCF0:USTF0",1728769757613,0.081184,63153.0,63152.0,0.1918806]
["bitfinex-derivatives","BTCF0:USTF0",1728769758203,0.081184,63153.0,63152.0,0.5526806]
["bitfinex-derivatives","BTCF0:USTF0",1728769758412,0.081184,63153.0,63152.0,0.1918806]
["bitfinex-derivatives","BTCF0:USTF0",1728769758608,0.081184,63153.0,63152.0,0.5526806]
["bitfinex-derivatives","BTCF0:USTF0",1728769759014,0.081184,63153.0,63152.0,0.1918806]
["bitfinex-derivatives","BTCF0:USTF0",1728769759202,0.081184,63153.0,63152.0,0.68111003]
["bitfinex-derivatives","BTCF0:USTF0",1728769759603,0.081184,63153.0,63152.0,0.67615808]
["bitfinex-derivatives","BTCF0:USTF0",1728769760210,0.081184,63153.0,63152.0,0.68111005]
["bitfinex-derivatives","BTCF0:USTF0",1728769760608,0.081184,63153.0,63152.0,0.67615808]
["bitfinex-derivatives","BTCF0:USTF0",1728769760817,0.081184,63153.0,63152.0,0.67619064]
["bitfinex-derivatives","BTCF0:USTF0",1728769761317,0.081184,63153.0,63152.0,0.68114256]
["bitfinex-derivatives","BTCF0:USTF0",1728769762007,0.081184,63153.0,63152.0,0.67619064]
["bitfinex-derivatives","BTCF0:USTF0",1728769763810,0.081184,63153.0,63152.0,0.31539064]
["bitfinex-derivatives","BTCF0:USTF0",1728769765710,0.081184,63153.0,63152.0,0.31544443]
["bitfinex-derivatives","BTCF0:USTF0",1728769766011,0.081184,63153.0,63152.0,0.23625943]
["bitfinex-derivatives","BTCF0:USTF0",1728769767406,0.081184,63153.0,63152.0,0.23633646]
["bitfinex-derivatives","BTCF0:USTF0",1728769769109,0.081184,63153.0,63152.0,0.10781961]
["bitfinex-derivatives","BTCF0:USTF0",1728769772613,0.081184,63153.0,63151.0,0.14247131]
["bitfinex-derivatives","BTCF0:USTF0",1728769772614,0.002,63153.0,63151.0,0.14247131]
["bitfinex-derivatives","BTCF0:USTF0",1728769772819,0.079185,63152.0,63151.0,0.14247131]
["bitfinex-derivatives","BTCF0:USTF0",1728769774030,0.080185,63152.0,63151.0,0.14247131]
["bitfinex-derivatives","BTCF0:USTF0",1728769775422,0.081185,63152.0,63151.0,0.14247131]
["bitfinex-derivatives","BTCF0:USTF0",1728769776332,0.081185,63152.0,63151.0,0.06328531]
["bitfinex-derivatives","BTCF0:USTF0",1728769778816,0.079187,63151.0,63150.0,0.06328531]
["bitfinex-derivatives","BTCF0:USTF0",1728769779217,0.079188,63150.0,63149.0,0.06328531]
["bitfinex-derivatives","BTCF0:USTF0",1728769779725,0.079188,63150.0,63148.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1728769779726,0.079189,63149.0,63148.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728769779919,0.079189,63149.0,63148.0,0.31586363]
["bitfinex-derivatives","BTCF0:USTF0",1728769780120,0.079189,63149.0,63148.0,0.32081596]
["bitfinex-derivatives","BTCF0:USTF0",1728769780433,0.079189,63149.0,63148.0,0.32076291]
["bitfinex-derivatives","BTCF0:USTF0",1728769780722,0.002,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728769780928,0.079174,63161.0,63160.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728769781126,0.23434795,63164.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728769781323,0.23434795,63164.0,63163.0,0.18695102]
["bitfinex-derivatives","BTCF0:USTF0",1728769781324,0.41351795,63164.0,63163.0,0.18695102]
["bitfinex-derivatives","BTCF0:USTF0",1728769781529,0.38565362,63164.0,63163.0,0.18735102]
["bitfinex-derivatives","BTCF0:USTF0",1728769781717,0.20648362,63164.0,63163.0,0.18735102]
["bitfinex-derivatives","BTCF0:USTF0",1728769782220,0.1,63164.0,63161.0,0.09484887]
["bitfinex-derivatives","BTCF0:USTF0",1728769782423,0.3608,63162.0,63161.0,0.07904567]
["bitfinex-derivatives","BTCF0:USTF0",1728769782628,0.539973,63162.0,63157.0,0.07904675]
["bitfinex-derivatives","BTCF0:USTF0",1728769782930,0.1,63158.0,63151.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728769783124,0.4608,63152.0,63151.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728769783323,0.4608,63152.0,63151.0,0.08413805]
["bitfinex-derivatives","BTCF0:USTF0",1728769783632,0.1,63152.0,63151.0,0.08413805]
["bitfinex-derivatives","BTCF0:USTF0",1728769783830,0.4608,63152.0,63151.0,0.08413805]
["bitfinex-derivatives","BTCF0:USTF0",1728769784132,0.538985,63152.0,63151.0,0.08413805]
["bitfinex-derivatives","BTCF0:USTF0",1728769784718,0.178185,63152.0,63151.0,0.08413805]
["bitfinex-derivatives","BTCF0:USTF0",1728769784929,0.178185,63152.0,63151.0,0.13069232]
["bitfinex-derivatives","BTCF0:USTF0",1728769785136,0.178185,63152.0,63151.0,0.13069201]
["bitfinex-derivatives","BTCF0:USTF0",1728769785322,0.179185,63152.0,63151.0,0.13269201]
["bitfinex-derivatives","BTCF0:USTF0",1728769785520,0.49244791,63152.0,63151.0,0.13269201]
["bitfinex-derivatives","BTCF0:USTF0",1728769785733,0.13264791,63152.0,63151.0,0.00695174]
["bitfinex-derivatives","BTCF0:USTF0",1728769785934,0.13264791,63152.0,63151.0,0.13209078]
["bitfinex-derivatives","BTCF0:USTF0",1728769787330,0.49344791,63152.0,63151.0,0.13209078]
["bitfinex-derivatives","BTCF0:USTF0",1728769787532,0.13264791,63152.0,63151.0,0.13209088]
["bitfinex-derivatives","BTCF0:USTF0",1728769787728,0.13264791,63152.0,63151.0,0.08600042]
["bitfinex-derivatives","BTCF0:USTF0",1728769788324,0.49344791,63152.0,63151.0,0.08600042]
["bitfinex-derivatives","BTCF0:USTF0",1728769788524,0.13264791,63152.0,63151.0,0.08600042]
["bitfinex-derivatives","BTCF0:USTF0",1728769788740,0.13264791,63152.0,63151.0,0.00695184]
["bitfinex-derivatives","BTCF0:USTF0",1728769789038,0.13264791,63152.0,63151.0,0.08600033]
["bitfinex-derivatives","BTCF0:USTF0",1728769789223,0.49344791,63152.0,63151.0,0.00695175]
["bitfinex-derivatives","BTCF0:USTF0",1728769789423,0.49344791,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769790036,0.49344791,63152.0,63151.0,0.00695218]
["bitfinex-derivatives","BTCF0:USTF0",1728769790438,0.49344791,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769797344,0.49344791,63152.0,63151.0,0.1072547]
["bitfinex-derivatives","BTCF0:USTF0",1728769798031,0.49344791,63152.0,63151.0,0.23752678]
["bitfinex-derivatives","BTCF0:USTF0",1728769798432,0.49344791,63152.0,63151.0,0.1072547]
["bitfinex-derivatives","BTCF0:USTF0",1728769799031,0.49344791,63152.0,63151.0,0.23271082]
["bitfinex-derivatives","BTCF0:USTF0",1728769799237,0.49344791,63152.0,63151.0,0.23766272]
["bitfinex-derivatives","BTCF0:USTF0",1728769799238,0.13264791,63152.0,63151.0,0.23766272]
["bitfinex-derivatives","BTCF0:USTF0",1728769799431,0.13264791,63152.0,63151.0,0.23736361]
["bitfinex-derivatives","BTCF0:USTF0",1728769800247,0.13264791,63152.0,63151.0,0.23241171]
["bitfinex-derivatives","BTCF0:USTF0",1728769800435,0.13264791,63152.0,63151.0,0.23736367]
["bitfinex-derivatives","BTCF0:USTF0",1728769801346,0.49344791,63152.0,63151.0,0.23736367]
["bitfinex-derivatives","BTCF0:USTF0",1728769801554,0.13264791,63152.0,63151.0,0.23756291]
["bitfinex-derivatives","BTCF0:USTF0",1728769802340,0.13264791,63152.0,63151.0,0.10711667]
["bitfinex-derivatives","BTCF0:USTF0",1728769802747,0.081185,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769803052,0.081185,63152.0,63151.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1728769804148,0.081185,63152.0,63151.0,0.08613904]
["bitfinex-derivatives","BTCF0:USTF0",1728769804345,0.081185,63152.0,63151.0,0.00695204]
["bitfinex-derivatives","BTCF0:USTF0",1728769804652,0.081185,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769808949,0.1100757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769809751,0.1100757,63152.0,63151.0,0.06524802]
["bitfinex-derivatives","BTCF0:USTF0",1728769810252,0.1100757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769810441,0.1100757,63152.0,63151.0,0.06523978]
["bitfinex-derivatives","BTCF0:USTF0",1728769810644,0.1100757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769811852,0.1100757,63152.0,63151.0,0.06523633]
["bitfinex-derivatives","BTCF0:USTF0",1728769812447,0.1100757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769812752,0.2100757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769812942,0.1100757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769813358,0.2100757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769813649,0.1100757,63152.0,63151.0,0.06524552]
["bitfinex-derivatives","BTCF0:USTF0",1728769814441,0.2100757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769815453,0.1100757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769815751,0.2100757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769818043,0.5708757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769818239,0.2100757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769818444,0.5708757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769819453,0.4708757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769819948,0.5708757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769823756,0.4708757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769826157,0.5708757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769826353,0.4708757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769826954,0.5708757,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769827149,0.441985,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728769827350,0.3628,63152.0,63151.0,1.156227]
["bitfinex-derivatives","BTCF0:USTF0",1728769827555,0.079184,63155.0,63154.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728769827757,0.1,63159.0,63154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728769827965,0.17918,63157.0,63156.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728769830251,0.18018,63157.0,63156.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728769830452,0.18118,63157.0,63156.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728769832650,0.08118,63157.0,63156.0,0.556178]
["bitfinex-derivatives","BTCF0:USTF0",1728769832855,0.08118,63157.0,63156.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728769833553,0.08118,63157.0,63156.0,1.156178]
["bitfinex-derivatives","BTCF0:USTF0",1728769834665,0.08118,63157.0,63156.0,0.556178]
["bitfinex-derivatives","BTCF0:USTF0",1728769835451,0.002,63157.0,63156.0,0.61935524]
["bitfinex-derivatives","BTCF0:USTF0",1728769835751,0.002,63157.0,63156.0,1.156178]
["bitfinex-derivatives","BTCF0:USTF0",1728769835956,0.002,63157.0,63156.0,1.16112973]
["bitfinex-derivatives","BTCF0:USTF0",1728769836155,0.079177,63159.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728769836362,0.079177,63159.0,63158.0,1.039978]
["bitfinex-derivatives","BTCF0:USTF0",1728769836552,0.079177,63159.0,63158.0,1.57855063]
["bitfinex-derivatives","BTCF0:USTF0",1728769836754,0.179172,63163.0,63162.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1728769836960,0.179172,63163.0,63162.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728769837763,0.079172,63163.0,63162.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728769838168,0.079172,63163.0,63162.0,0.12692999]
["bitfinex-derivatives","BTCF0:USTF0",1728769839258,0.08154353,63166.0,63165.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728769839456,0.08154353,63166.0,63165.0,0.440369]
["bitfinex-derivatives","BTCF0:USTF0",1728769842069,0.08154353,63166.0,63165.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728769845565,0.25983208,63175.0,63165.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1728769845771,0.079165,63170.0,63169.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728769845968,0.179165,63170.0,63169.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728769846268,0.179165,63170.0,63169.0,0.554083]
["bitfinex-derivatives","BTCF0:USTF0",1728769847176,0.179165,63170.0,63169.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1728769847372,0.179165,63170.0,63165.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728769847373,0.079168,63167.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1728769852482,0.079168,63167.0,63166.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728769853873,0.080168,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769862186,0.080168,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769862574,0.080168,63167.0,63166.0,0.49130694]
["bitfinex-derivatives","BTCF0:USTF0",1728769862987,0.11764847,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769865179,0.11764847,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769865380,0.11764847,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769866985,0.16118581,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769868081,0.19348581,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769868784,0.19348581,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769869279,0.19348581,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769869893,0.112468,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769871191,0.112468,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769871489,0.112468,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769874892,0.112468,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769875094,0.112468,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769877997,0.14996107,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769878296,0.14996107,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769878488,0.14996107,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769879598,0.14996107,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769879797,0.14996107,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769880784,0.14996107,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769880986,0.14996107,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769882995,0.14996107,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769883395,0.14996107,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769885000,0.112468,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769891994,0.112468,63167.0,63166.0,0.62781284]
["bitfinex-derivatives","BTCF0:USTF0",1728769892989,0.15006288,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769895306,0.15006288,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769895607,0.15006288,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769896101,0.15006288,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769896497,0.15006288,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769896899,0.15006288,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769897106,0.15006288,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769897699,0.112468,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769898308,0.112468,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769898794,0.112468,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769899799,0.112468,63167.0,63166.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728769899999,0.112468,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769900209,0.112468,63167.0,63166.0,0.52302803]
["bitfinex-derivatives","BTCF0:USTF0",1728769900403,0.0333,63167.0,63166.0,0.52302803]
["bitfinex-derivatives","BTCF0:USTF0",1728769901298,0.0333,63167.0,63166.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728769902609,0.0333,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769914125,0.0333,63167.0,63166.0,0.08227274]
["bitfinex-derivatives","BTCF0:USTF0",1728769914417,0.0333,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769915207,0.0708336,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769916115,0.0708336,63167.0,63166.0,0.08227274]
["bitfinex-derivatives","BTCF0:USTF0",1728769916311,0.0333,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769916510,0.07082927,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769917611,0.07082927,63167.0,63166.0,0.08227274]
["bitfinex-derivatives","BTCF0:USTF0",1728769917812,0.07082927,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769918117,0.07082927,63167.0,63166.0,0.08227274]
["bitfinex-derivatives","BTCF0:USTF0",1728769918420,0.07082927,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769919622,0.07082927,63167.0,63166.0,0.08227274]
["bitfinex-derivatives","BTCF0:USTF0",1728769919815,0.07082927,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769920319,0.07082927,63167.0,63166.0,0.08227274]
["bitfinex-derivatives","BTCF0:USTF0",1728769920718,0.07082927,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769921323,0.0333,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769921521,0.07083399,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769923223,0.0333,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769937231,0.07083814,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769939831,0.07083814,63167.0,63166.0,0.08227274]
["bitfinex-derivatives","BTCF0:USTF0",1728769940131,0.07083814,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769941032,0.07081907,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769941434,0.07081907,63167.0,63166.0,0.08227274]
["bitfinex-derivatives","BTCF0:USTF0",1728769941934,0.07081907,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769943632,0.0333,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769943833,0.0333,63167.0,63166.0,0.54307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769944023,0.0333,63167.0,63166.0,0.54802367]
["bitfinex-derivatives","BTCF0:USTF0",1728769945227,0.0333,63167.0,63166.0,0.65271997]
["bitfinex-derivatives","BTCF0:USTF0",1728769945728,0.0333,63167.0,63166.0,0.64776904]
["bitfinex-derivatives","BTCF0:USTF0",1728769945927,0.0333,63167.0,63166.0,0.65271988]
["bitfinex-derivatives","BTCF0:USTF0",1728769947939,0.0333,63167.0,63166.0,0.65270245]
["bitfinex-derivatives","BTCF0:USTF0",1728769948534,0.0333,63167.0,63166.0,0.65270257]
["bitfinex-derivatives","BTCF0:USTF0",1728769948929,0.0333,63167.0,63166.0,0.65270258]
["bitfinex-derivatives","BTCF0:USTF0",1728769952332,0.0333,63167.0,63166.0,0.54802359]
["bitfinex-derivatives","BTCF0:USTF0",1728769952542,0.0333,63167.0,63166.0,0.54307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769952836,0.0333,63167.0,63166.0,0.54802355]
["bitfinex-derivatives","BTCF0:USTF0",1728769956335,0.0333,63167.0,63166.0,0.54307274]
["bitfinex-derivatives","BTCF0:USTF0",1728769956636,0.0333,63167.0,63166.0,0.54802354]
["bitfinex-derivatives","BTCF0:USTF0",1728769960445,0.0333,63167.0,63166.0,0.65263534]
["bitfinex-derivatives","BTCF0:USTF0",1728769963646,0.0333,63167.0,63166.0,0.73163935]
["bitfinex-derivatives","BTCF0:USTF0",1728769964442,0.0333,63167.0,63166.0,0.65263534]
["bitfinex-derivatives","BTCF0:USTF0",1728769967343,0.0333,63167.0,63166.0,0.54802354]
["bitfinex-derivatives","BTCF0:USTF0",1728769967552,0.0333,63167.0,63166.0,0.54802366]
["bitfinex-derivatives","BTCF0:USTF0",1728769975357,0.0333,63167.0,63166.0,0.6527971]
["bitfinex-derivatives","BTCF0:USTF0",1728769979047,0.0333,63167.0,63166.0,0.5527971]
["bitfinex-derivatives","BTCF0:USTF0",1728769980748,0.0333,63167.0,63166.0,0.1919971]
["bitfinex-derivatives","BTCF0:USTF0",1728769980946,0.0333,63167.0,63166.0,0.5527971]
["bitfinex-derivatives","BTCF0:USTF0",1728769982355,0.0333,63167.0,63166.0,0.44802366]
["bitfinex-derivatives","BTCF0:USTF0",1728769990353,0.0333,63167.0,63166.0,0.55284065]
["bitfinex-derivatives","BTCF0:USTF0",1728769997161,0.0333,63167.0,63166.0,0.54788973]
["bitfinex-derivatives","BTCF0:USTF0",1728769997357,0.0333,63167.0,63166.0,0.55284064]
["bitfinex-derivatives","BTCF0:USTF0",1728769998770,0.0333,63167.0,63166.0,0.64771267]
["bitfinex-derivatives","BTCF0:USTF0",1728770002368,0.0333,63167.0,63166.0,0.55284064]
["bitfinex-derivatives","BTCF0:USTF0",1728770004473,0.0333,63167.0,63166.0,0.44802365]
["bitfinex-derivatives","BTCF0:USTF0",1728770004771,0.0333,63167.0,63166.0,0.55281662]
["bitfinex-derivatives","BTCF0:USTF0",1728770005472,0.0333,63167.0,63166.0,0.44802365]
["bitfinex-derivatives","BTCF0:USTF0",1728770012466,0.0333,63167.0,63166.0,0.6476863]
["bitfinex-derivatives","BTCF0:USTF0",1728770014373,0.0333,63167.0,63166.0,0.64768312]
["bitfinex-derivatives","BTCF0:USTF0",1728770015682,0.0333,63167.0,63166.0,0.55281109]
["bitfinex-derivatives","BTCF0:USTF0",1728770016371,0.0333,63167.0,63166.0,0.64768299]
["bitfinex-derivatives","BTCF0:USTF0",1728770016780,0.0333,63167.0,63166.0,0.55281096]
["bitfinex-derivatives","BTCF0:USTF0",1728770017981,0.0333,63167.0,63166.0,0.19201096]
["bitfinex-derivatives","BTCF0:USTF0",1728770018178,0.0333,63167.0,63166.0,0.55281096]
["bitfinex-derivatives","BTCF0:USTF0",1728770019072,0.0333,63167.0,63166.0,0.44802352]
["bitfinex-derivatives","BTCF0:USTF0",1728770019277,0.0333,63167.0,63166.0,0.55280965]
["bitfinex-derivatives","BTCF0:USTF0",1728770019775,0.0333,63167.0,63166.0,0.54785887]
["bitfinex-derivatives","BTCF0:USTF0",1728770020367,0.0333,63167.0,63166.0,0.18705887]
["bitfinex-derivatives","BTCF0:USTF0",1728770020573,0.0333,63167.0,63166.0,0.54785887]
["bitfinex-derivatives","BTCF0:USTF0",1728770020773,0.0333,63167.0,63166.0,0.19200965]
["bitfinex-derivatives","BTCF0:USTF0",1728770021290,0.0333,63167.0,63166.0,0.64768168]
["bitfinex-derivatives","BTCF0:USTF0",1728770021482,0.0333,63167.0,63166.0,0.6427309]
["bitfinex-derivatives","BTCF0:USTF0",1728770021882,0.0333,63167.0,63166.0,0.2819309]
["bitfinex-derivatives","BTCF0:USTF0",1728770022082,0.0333,63167.0,63166.0,0.6427309]
["bitfinex-derivatives","BTCF0:USTF0",1728770022583,0.0333,63167.0,63166.0,0.64768168]
["bitfinex-derivatives","BTCF0:USTF0",1728770023285,0.0333,63167.0,63166.0,0.28688168]
["bitfinex-derivatives","BTCF0:USTF0",1728770023581,0.0333,63167.0,63166.0,0.64768168]
["bitfinex-derivatives","BTCF0:USTF0",1728770023977,0.0333,63167.0,63166.0,0.44802352]
["bitfinex-derivatives","BTCF0:USTF0",1728770024182,0.0333,63167.0,63166.0,0.55281698]
["bitfinex-derivatives","BTCF0:USTF0",1728770024382,0.0333,63167.0,63166.0,0.19201698]
["bitfinex-derivatives","BTCF0:USTF0",1728770024589,0.0333,63167.0,63166.0,0.55281698]
["bitfinex-derivatives","BTCF0:USTF0",1728770024885,0.0333,63167.0,63166.0,0.19201698]
["bitfinex-derivatives","BTCF0:USTF0",1728770025077,0.0333,63167.0,63166.0,0.55281698]
["bitfinex-derivatives","BTCF0:USTF0",1728770026280,0.0333,63167.0,63166.0,0.56073824]
["bitfinex-derivatives","BTCF0:USTF0",1728770027483,0.0333,63167.0,63166.0,0.45594478]
["bitfinex-derivatives","BTCF0:USTF0",1728770027685,0.0333,63167.0,63166.0,0.09514478]
["bitfinex-derivatives","BTCF0:USTF0",1728770028086,0.0333,63167.0,63166.0,0.45594478]
["bitfinex-derivatives","BTCF0:USTF0",1728770028992,0.0333,63167.0,63166.0,0.09514478]
["bitfinex-derivatives","BTCF0:USTF0",1728770029193,0.0333,63167.0,63166.0,0.45594478]
["bitfinex-derivatives","BTCF0:USTF0",1728770029491,0.0333,63167.0,63166.0,0.09514478]
["bitfinex-derivatives","BTCF0:USTF0",1728770029991,0.0333,63167.0,63166.0,0.45594478]
["bitfinex-derivatives","BTCF0:USTF0",1728770030385,0.0333,63167.0,63166.0,0.09514478]
["bitfinex-derivatives","BTCF0:USTF0",1728770030786,0.0333,63167.0,63166.0,0.45594478]
["bitfinex-derivatives","BTCF0:USTF0",1728770031594,0.0333,63167.0,63166.0,0.50336967]
["bitfinex-derivatives","BTCF0:USTF0",1728770032292,0.0333,63167.0,63166.0,0.49544841]
["bitfinex-derivatives","BTCF0:USTF0",1728770033995,0.0333,63167.0,63166.0,0.44307274]
["bitfinex-derivatives","BTCF0:USTF0",1728770034209,0.0333,63167.0,63166.0,0.4480235]
["bitfinex-derivatives","BTCF0:USTF0",1728770034588,0.0333,63167.0,63166.0,0.49544839]
["bitfinex-derivatives","BTCF0:USTF0",1728770035297,0.0333,63167.0,63166.0,0.50336961]
["bitfinex-derivatives","BTCF0:USTF0",1728770035495,0.0333,63167.0,63166.0,0.56080671]
["bitfinex-derivatives","BTCF0:USTF0",1728770037003,0.0333,63167.0,63166.0,0.64775752]
["bitfinex-derivatives","BTCF0:USTF0",1728770037503,0.0333,63167.0,63166.0,0.55288549]
["bitfinex-derivatives","BTCF0:USTF0",1728770038003,0.0333,63167.0,63166.0,0.65288549]
["bitfinex-derivatives","BTCF0:USTF0",1728770038197,0.0333,63167.0,63166.0,0.74772561]
["bitfinex-derivatives","BTCF0:USTF0",1728770038402,0.0333,63167.0,63166.0,0.75564658]
["bitfinex-derivatives","BTCF0:USTF0",1728770042502,0.0333,63167.0,63166.0,0.55594447]
["bitfinex-derivatives","BTCF0:USTF0",1728770042699,0.0329,63174.0,63166.0,0.55594447]
["bitfinex-derivatives","BTCF0:USTF0",1728770042700,0.0329,63174.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728770042907,0.07038523,63174.0,63173.0,0.74727008]
["bitfinex-derivatives","BTCF0:USTF0",1728770043102,0.07038523,63174.0,63173.0,0.540359]
["bitfinex-derivatives","BTCF0:USTF0",1728770043398,0.07038998,63174.0,63173.0,0.540359]
["bitfinex-derivatives","BTCF0:USTF0",1728770044800,0.07338998,63174.0,63173.0,0.540359]
["bitfinex-derivatives","BTCF0:USTF0",1728770045698,0.07638998,63174.0,63173.0,0.540359]
["bitfinex-derivatives","BTCF0:USTF0",1728770045995,0.0389,63174.0,63173.0,0.5453093]
["bitfinex-derivatives","BTCF0:USTF0",1728770046199,0.0389,63174.0,63173.0,0.6453093]
["bitfinex-derivatives","BTCF0:USTF0",1728770046700,0.0389,63174.0,63173.0,0.5453093]
["bitfinex-derivatives","BTCF0:USTF0",1728770047799,0.0389,63174.0,63173.0,0.6453093]
["bitfinex-derivatives","BTCF0:USTF0",1728770048503,0.0389,63174.0,63173.0,0.67438374]
["bitfinex-derivatives","BTCF0:USTF0",1728770048702,0.0389,63174.0,63173.0,0.67933387]
["bitfinex-derivatives","BTCF0:USTF0",1728770049295,0.0389,63174.0,63173.0,0.94013387]
["bitfinex-derivatives","BTCF0:USTF0",1728770049497,0.0389,63174.0,63173.0,1.04013387]
["bitfinex-derivatives","BTCF0:USTF0",1728770049804,0.0389,63174.0,63173.0,0.94013387]
["bitfinex-derivatives","BTCF0:USTF0",1728770050401,0.0389,63174.0,63173.0,1.04013387]
["bitfinex-derivatives","BTCF0:USTF0",1728770050600,0.0389,63174.0,63173.0,1.1032916]
["bitfinex-derivatives","BTCF0:USTF0",1728770051102,0.0389,63174.0,63173.0,1.04013387]
["bitfinex-derivatives","BTCF0:USTF0",1728770051507,0.0309,63175.0,63174.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728770051808,0.0309,63175.0,63174.0,0.08450813]
["bitfinex-derivatives","BTCF0:USTF0",1728770052205,0.0309,63175.0,63174.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728770052409,0.0309,63175.0,63174.0,0.08450801]
["bitfinex-derivatives","BTCF0:USTF0",1728770052608,0.0349,63175.0,63174.0,0.08450801]
["bitfinex-derivatives","BTCF0:USTF0",1728770053115,0.0349,63175.0,63174.0,0.29141919]
["bitfinex-derivatives","BTCF0:USTF0",1728770053305,0.0321,63181.0,63174.0,0.29141919]
["bitfinex-derivatives","BTCF0:USTF0",1728770053516,0.0321,63181.0,63180.0,0.54035]
["bitfinex-derivatives","BTCF0:USTF0",1728770054611,0.0421,63181.0,63180.0,0.54135]
["bitfinex-derivatives","BTCF0:USTF0",1728770054811,0.0329,63186.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728770055108,0.0329,63186.0,63185.0,0.179544]
["bitfinex-derivatives","BTCF0:USTF0",1728770056512,0.0469,63186.0,63185.0,0.180544]
["bitfinex-derivatives","BTCF0:USTF0",1728770057208,0.0599,63186.0,63185.0,0.281544]
["bitfinex-derivatives","BTCF0:USTF0",1728770057411,0.0599,63186.0,63185.0,0.181544]
["bitfinex-derivatives","BTCF0:USTF0",1728770057610,0.09781799,63186.0,63185.0,0.181544]
["bitfinex-derivatives","BTCF0:USTF0",1728770057915,0.09781795,63186.0,63185.0,0.181544]
["bitfinex-derivatives","BTCF0:USTF0",1728770061318,0.09781795,63186.0,63185.0,0.281544]
["bitfinex-derivatives","BTCF0:USTF0",1728770062407,0.0599,63186.0,63185.0,0.281544]
["bitfinex-derivatives","BTCF0:USTF0",1728770073117,0.0599,63186.0,63185.0,0.64729309]
["bitfinex-derivatives","BTCF0:USTF0",1728770073526,0.0599,63186.0,63185.0,0.64729304]
["bitfinex-derivatives","BTCF0:USTF0",1728770074219,0.0599,63186.0,63185.0,0.64729312]
["bitfinex-derivatives","BTCF0:USTF0",1728770074612,0.0599,63186.0,63185.0,0.642344]
["bitfinex-derivatives","BTCF0:USTF0",1728770080820,0.0599,63186.0,63185.0,0.70547216]
["bitfinex-derivatives","BTCF0:USTF0",1728770081129,0.0599,63186.0,63185.0,0.642344]
["bitfinex-derivatives","BTCF0:USTF0",1728770082326,0.0599,63186.0,63185.0,0.70547216]
["bitfinex-derivatives","BTCF0:USTF0",1728770085437,0.0599,63186.0,63185.0,0.642344]
["bitfinex-derivatives","BTCF0:USTF0",1728770086030,0.0314,63190.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728770086234,0.0314,63190.0,63189.0,0.81031503]
["bitfinex-derivatives","BTCF0:USTF0",1728770087231,0.0444,63190.0,63189.0,0.81131503]
["bitfinex-derivatives","BTCF0:USTF0",1728770087834,0.0444,63190.0,63189.0,0.74821062]
["bitfinex-derivatives","BTCF0:USTF0",1728770088137,0.0514,63190.0,63189.0,0.81230591]
["bitfinex-derivatives","BTCF0:USTF0",1728770088341,0.0514,63190.0,63189.0,0.74921062]
["bitfinex-derivatives","BTCF0:USTF0",1728770088841,0.0514,63190.0,63189.0,0.81229793]
["bitfinex-derivatives","BTCF0:USTF0",1728770093046,0.0514,63190.0,63189.0,0.84143335]
["bitfinex-derivatives","BTCF0:USTF0",1728770094845,0.02,63190.0,63189.0,0.84143335]
["bitfinex-derivatives","BTCF0:USTF0",1728770095640,0.02,63190.0,63189.0,0.77834604]
["bitfinex-derivatives","BTCF0:USTF0",1728770095838,0.02,63190.0,63189.0,1.13914604]
["bitfinex-derivatives","BTCF0:USTF0",1728770096242,0.05848931,63190.0,63189.0,1.13914604]
["bitfinex-derivatives","BTCF0:USTF0",1728770096945,0.05848995,63190.0,63189.0,1.13914604]
["bitfinex-derivatives","BTCF0:USTF0",1728770099840,0.05848995,63190.0,63189.0,1.14409486]
["bitfinex-derivatives","BTCF0:USTF0",1728770101347,0.02,63190.0,63189.0,1.14409486]
["bitfinex-derivatives","BTCF0:USTF0",1728770101539,0.0584999,63190.0,63189.0,1.14409486]
["bitfinex-derivatives","BTCF0:USTF0",1728770102538,0.02,63190.0,63189.0,1.14409486]
["bitfinex-derivatives","BTCF0:USTF0",1728770103844,0.0305,63196.0,63195.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728770104147,0.0305,63196.0,63195.0,0.440332]
["bitfinex-derivatives","BTCF0:USTF0",1728770104547,0.00148,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728770104846,0.0323,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728770105043,0.0323,63210.0,63209.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1728770105843,0.0655,63210.0,63209.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1728770106364,0.144613,63210.0,63209.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1728770106757,0.144613,63210.0,63209.0,0.180514]
["bitfinex-derivatives","BTCF0:USTF0",1728770107049,0.0655,63210.0,63209.0,0.180514]
["bitfinex-derivatives","BTCF0:USTF0",1728770107249,0.144613,63210.0,63209.0,0.180514]
["bitfinex-derivatives","BTCF0:USTF0",1728770107551,0.144613,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770108451,0.0655,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770108856,0.144613,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770109955,0.0655,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770117761,0.20761388,63210.0,63209.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728770117947,0.34359556,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770118154,0.20148168,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770118656,0.14986719,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770118960,0.20058908,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770119260,0.2006579,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770119650,0.34277178,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770119960,0.2006579,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770120558,0.34277178,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770121151,0.2006579,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770121561,0.34277178,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770122166,0.34128347,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770122561,0.19916959,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770123057,0.34128347,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770123464,0.1484327,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770125761,0.0655,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770127264,0.0332,63210.0,63209.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1728770132766,0.19138587,63210.0,63209.0,0.179114]
["bitfinex-derivatives","BTCF0:USTF0",1728770132969,0.32590541,63210.0,63209.0,0.179114]
["bitfinex-derivatives","BTCF0:USTF0",1728770133269,0.16771954,63210.0,63209.0,0.179114]
["bitfinex-derivatives","BTCF0:USTF0",1728770134363,0.24610981,63210.0,63209.0,0.179114]
["bitfinex-derivatives","BTCF0:USTF0",1728770134559,0.341724,63210.0,63209.0,0.179114]
["bitfinex-derivatives","BTCF0:USTF0",1728770137576,0.16771954,63210.0,63209.0,0.179114]
["bitfinex-derivatives","BTCF0:USTF0",1728770139066,0.13451954,63210.0,63209.0,0.179114]
["bitfinex-derivatives","BTCF0:USTF0",1728770140659,0.0004,63210.0,63209.0,0.179114]
["bitfinex-derivatives","BTCF0:USTF0",1728770146082,0.0004,63210.0,63209.0,0.18406142]
["bitfinex-derivatives","BTCF0:USTF0",1728770147181,0.0004,63210.0,63209.0,0.08506142]
["bitfinex-derivatives","BTCF0:USTF0",1728770147383,0.0004,63210.0,63209.0,0.18506142]
["bitfinex-derivatives","BTCF0:USTF0",1728770147870,0.0004,63210.0,63209.0,0.18606142]
["bitfinex-derivatives","BTCF0:USTF0",1728770148386,0.03830535,63210.0,63209.0,0.18606142]
["bitfinex-derivatives","BTCF0:USTF0",1728770151078,0.03830535,63210.0,63209.0,0.54686142]
["bitfinex-derivatives","BTCF0:USTF0",1728770151383,0.03830535,63210.0,63209.0,0.18606142]
["bitfinex-derivatives","BTCF0:USTF0",1728770151684,0.03830535,63210.0,63209.0,0.54686142]
["bitfinex-derivatives","BTCF0:USTF0",1728770151882,0.03830535,63210.0,63209.0,0.541914]
["bitfinex-derivatives","BTCF0:USTF0",1728770153374,0.03830535,63210.0,63209.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1728770153577,0.03830535,63210.0,63209.0,0.541914]
["bitfinex-derivatives","BTCF0:USTF0",1728770154083,0.08231287,63210.0,63209.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1728770154294,0.08231287,63210.0,63209.0,0.541914]
["bitfinex-derivatives","BTCF0:USTF0",1728770155891,0.0004,63210.0,63209.0,0.58924561]
["bitfinex-derivatives","BTCF0:USTF0",1728770156279,0.0004,63210.0,63209.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1728770156485,0.0004,63210.0,63209.0,0.541914]
["bitfinex-derivatives","BTCF0:USTF0",1728770157177,0.0004,63210.0,63209.0,0.54686142]
["bitfinex-derivatives","BTCF0:USTF0",1728770157988,0.0004,63210.0,63209.0,0.18606142]
["bitfinex-derivatives","BTCF0:USTF0",1728770158189,0.0004,63210.0,63209.0,0.54686142]
["bitfinex-derivatives","BTCF0:USTF0",1728770161095,0.0004,63210.0,63209.0,0.60996952]
["bitfinex-derivatives","BTCF0:USTF0",1728770161391,0.0004,63210.0,63209.0,0.64686142]
["bitfinex-derivatives","BTCF0:USTF0",1728770162282,0.0004,63210.0,63209.0,0.54686142]
["bitfinex-derivatives","BTCF0:USTF0",1728770162482,0.0004,63210.0,63209.0,0.64686142]
["bitfinex-derivatives","BTCF0:USTF0",1728770162686,0.0004,63210.0,63209.0,0.641914]
["bitfinex-derivatives","BTCF0:USTF0",1728770162990,0.0004,63210.0,63209.0,0.64686121]
["bitfinex-derivatives","BTCF0:USTF0",1728770163393,0.0004,63210.0,63209.0,0.64486121]
["bitfinex-derivatives","BTCF0:USTF0",1728770163599,0.03843825,63210.0,63209.0,0.64686121]
["bitfinex-derivatives","BTCF0:USTF0",1728770164596,0.0004,63210.0,63209.0,0.64686121]
["bitfinex-derivatives","BTCF0:USTF0",1728770164794,0.04456406,63210.0,63209.0,0.64686121]
["bitfinex-derivatives","BTCF0:USTF0",1728770165093,0.04456406,63210.0,63209.0,0.54686121]
["bitfinex-derivatives","BTCF0:USTF0",1728770165298,0.08260231,63210.0,63209.0,0.54686121]
["bitfinex-derivatives","BTCF0:USTF0",1728770166499,0.08257858,63210.0,63209.0,0.5468612]
["bitfinex-derivatives","BTCF0:USTF0",1728770166998,0.08257858,63210.0,63209.0,0.541914]
["bitfinex-derivatives","BTCF0:USTF0",1728770169502,0.20917096,63210.0,63209.0,0.541914]
["bitfinex-derivatives","BTCF0:USTF0",1728770171094,0.0004,63210.0,63209.0,0.60502155]
["bitfinex-derivatives","BTCF0:USTF0",1728770174108,0.0004,63210.0,63209.0,0.60996878]
["bitfinex-derivatives","BTCF0:USTF0",1728770174606,0.0004,63210.0,63209.0,0.54686123]
["bitfinex-derivatives","BTCF0:USTF0",1728770175296,0.0004,63210.0,63209.0,0.60998074]
["bitfinex-derivatives","BTCF0:USTF0",1728770176095,0.0004,63210.0,63209.0,0.54686123]
["bitfinex-derivatives","BTCF0:USTF0",1728770176294,0.0004,63210.0,63209.0,0.60998101]
["bitfinex-derivatives","BTCF0:USTF0",1728770177100,0.0004,63210.0,63209.0,0.54686123]
["bitfinex-derivatives","BTCF0:USTF0",1728770177906,0.0004,63210.0,63209.0,0.60997955]
["bitfinex-derivatives","BTCF0:USTF0",1728770178208,0.0004,63210.0,63209.0,0.60997948]
["bitfinex-derivatives","BTCF0:USTF0",1728770178507,0.0004,63210.0,63209.0,0.54686116]
["bitfinex-derivatives","BTCF0:USTF0",1728770178691,0.0004,63210.0,63209.0,0.60997926]
["bitfinex-derivatives","BTCF0:USTF0",1728770178892,0.0004,63210.0,63209.0,0.54686116]
["bitfinex-derivatives","BTCF0:USTF0",1728770180704,0.0004,63210.0,63209.0,0.60997937]
["bitfinex-derivatives","BTCF0:USTF0",1728770180904,0.0004,63210.0,63209.0,1.07077937]
["bitfinex-derivatives","BTCF0:USTF0",1728770181201,0.0004,63210.0,63209.0,1.00766116]
["bitfinex-derivatives","BTCF0:USTF0",1728770182007,0.0004,63210.0,63209.0,0.96583336]
["bitfinex-derivatives","BTCF0:USTF0",1728770182206,0.0004,63210.0,63209.0,0.902714]
["bitfinex-derivatives","BTCF0:USTF0",1728770184005,0.0004,63210.0,63209.0,1.002714]
["bitfinex-derivatives","BTCF0:USTF0",1728770184400,0.0004,63210.0,63209.0,0.902714]
["bitfinex-derivatives","BTCF0:USTF0",1728770185100,0.0004,63210.0,63209.0,0.901714]
["bitfinex-derivatives","BTCF0:USTF0",1728770185403,0.0004,63210.0,63209.0,1.002714]
["bitfinex-derivatives","BTCF0:USTF0",1728770185795,0.0004,63210.0,63209.0,1.00766103]
["bitfinex-derivatives","BTCF0:USTF0",1728770186205,0.03874814,63210.0,63209.0,1.00766103]
["bitfinex-derivatives","BTCF0:USTF0",1728770186504,0.03874814,63210.0,63209.0,1.002714]
["bitfinex-derivatives","BTCF0:USTF0",1728770187411,0.03874814,63210.0,63209.0,1.00766106]
["bitfinex-derivatives","BTCF0:USTF0",1728770187709,0.03874814,63210.0,63209.0,0.90766106]
["bitfinex-derivatives","BTCF0:USTF0",1728770188595,0.03874413,63210.0,63209.0,0.90766106]
["bitfinex-derivatives","BTCF0:USTF0",1728770189307,0.03874413,63210.0,63209.0,1.00766106]
["bitfinex-derivatives","BTCF0:USTF0",1728770190709,0.12660602,63221.0,63209.0,0.92854706]
["bitfinex-derivatives","BTCF0:USTF0",1728770190923,0.079087,63231.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728770191108,0.079087,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728770191313,0.079087,63231.0,63230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728770191502,0.6408138,63231.0,63230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728770192205,0.1663738,63231.0,63230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728770192405,0.1663738,63231.0,63230.0,0.440288]
["bitfinex-derivatives","BTCF0:USTF0",1728770192600,0.6408138,63231.0,63230.0,0.441288]
["bitfinex-derivatives","BTCF0:USTF0",1728770192803,0.1663738,63231.0,63230.0,0.441288]
["bitfinex-derivatives","BTCF0:USTF0",1728770193015,0.079087,63231.0,63230.0,0.441288]
["bitfinex-derivatives","BTCF0:USTF0",1728770193216,0.079087,63231.0,63230.0,0.442288]
["bitfinex-derivatives","BTCF0:USTF0",1728770194806,0.079083,63234.0,63233.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728770195008,0.079083,63234.0,63233.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1728770195215,0.553523,63234.0,63233.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1728770196112,0.553523,63234.0,63233.0,0.180483]
["bitfinex-derivatives","BTCF0:USTF0",1728770196816,0.553523,63234.0,63233.0,0.181483]
["bitfinex-derivatives","BTCF0:USTF0",1728770197816,0.553523,63234.0,63233.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728770199010,0.079083,63234.0,63233.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728770199336,0.079083,63234.0,63233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770199511,0.553523,63234.0,63233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770200815,0.58662459,63234.0,63233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770201013,0.62535735,63234.0,63233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770204016,0.15091735,63234.0,63233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770204328,0.20547335,63234.0,63233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770204618,0.2773077,63234.0,63233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770204823,0.2773077,63234.0,63233.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728770206422,0.15091735,63234.0,63233.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728770207028,0.2773077,63234.0,63233.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728770207323,0.15091735,63234.0,63233.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728770207530,0.2773077,63234.0,63233.0,0.181484]
["bitfinex-derivatives","BTCF0:USTF0",1728770207923,0.15091735,63234.0,63233.0,0.181484]
["bitfinex-derivatives","BTCF0:USTF0",1728770208123,0.25659357,63234.0,63233.0,0.05485823]
["bitfinex-derivatives","BTCF0:USTF0",1728770208323,0.25659357,63234.0,63233.0,0.15485823]
["bitfinex-derivatives","BTCF0:USTF0",1728770209027,0.19986547,63234.0,63233.0,0.15485823]
["bitfinex-derivatives","BTCF0:USTF0",1728770209224,0.19146881,63234.0,63233.0,0.15485823]
["bitfinex-derivatives","BTCF0:USTF0",1728770209431,0.12078247,63234.0,63233.0,0.15485823]
["bitfinex-derivatives","BTCF0:USTF0",1728770210128,0.0004,63234.0,63233.0,0.15485823]
["bitfinex-derivatives","BTCF0:USTF0",1728770210327,0.1199959,63234.0,63233.0,0.15485823]
["bitfinex-derivatives","BTCF0:USTF0",1728770210915,0.14254389,63234.0,63233.0,0.15485823]
["bitfinex-derivatives","BTCF0:USTF0",1728770211120,0.26213979,63234.0,63233.0,0.15485823]
["bitfinex-derivatives","BTCF0:USTF0",1728770212227,0.26413979,63234.0,63233.0,0.15585823]
["bitfinex-derivatives","BTCF0:USTF0",1728770213024,0.1219959,63234.0,63233.0,0.15585823]
["bitfinex-derivatives","BTCF0:USTF0",1728770213324,0.1219959,63234.0,63233.0,0.15685823]
["bitfinex-derivatives","BTCF0:USTF0",1728770213731,0.1209959,63234.0,63233.0,0.15685823]
["bitfinex-derivatives","BTCF0:USTF0",1728770215133,0.29475984,63234.0,63233.0,0.15685823]
["bitfinex-derivatives","BTCF0:USTF0",1728770215435,0.29482638,63234.0,63233.0,0.15685823]
["bitfinex-derivatives","BTCF0:USTF0",1728770216019,0.0014,63234.0,63233.0,0.15685823]
["bitfinex-derivatives","BTCF0:USTF0",1728770221622,0.0014,63234.0,63233.0,0.25685823]
["bitfinex-derivatives","BTCF0:USTF0",1728770223026,0.03414651,63234.0,63233.0,0.25685823]
["bitfinex-derivatives","BTCF0:USTF0",1728770223425,0.1267242,63241.0,63233.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1728770223629,0.0004,63241.0,63240.0,0.540275]
["bitfinex-derivatives","BTCF0:USTF0",1728770224032,0.03872084,63241.0,63240.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728770224336,0.12625544,63245.0,63241.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1728770224535,0.0004,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728770224838,0.0004,63249.0,63248.0,0.539865]
["bitfinex-derivatives","BTCF0:USTF0",1728770225035,0.09221473,63252.0,63248.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728770225230,0.00296,63284.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728770225231,0.079044,63265.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728770225431,0.079044,63265.0,63264.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1728770225630,0.12757348,63265.0,63264.0,0.31366784]
["bitfinex-derivatives","BTCF0:USTF0",1728770225831,0.25245134,63265.0,63264.0,0.31366784]
["bitfinex-derivatives","BTCF0:USTF0",1728770226034,0.30098082,63265.0,63264.0,0.23462284]
["bitfinex-derivatives","BTCF0:USTF0",1728770226238,0.12757348,63265.0,63264.0,0.23462284]
["bitfinex-derivatives","BTCF0:USTF0",1728770227139,0.12757348,63265.0,63264.0,0.23562284]
["bitfinex-derivatives","BTCF0:USTF0",1728770227524,0.12757348,63265.0,63264.0,0.23662284]
["bitfinex-derivatives","BTCF0:USTF0",1728770228838,0.15977348,63265.0,63264.0,0.23662284]
["bitfinex-derivatives","BTCF0:USTF0",1728770229237,0.63397348,63265.0,63264.0,0.23662284]
["bitfinex-derivatives","BTCF0:USTF0",1728770229435,0.079051,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728770230641,0.079051,63259.0,63258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728770231529,0.553291,63259.0,63258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728770233538,0.58383146,63259.0,63258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728770234139,0.10959146,63259.0,63258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728770234643,0.10959183,63259.0,63258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728770237838,1.18383183,63259.0,63258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728770238041,1.18383183,63259.0,63251.0,0.08183104]
["bitfinex-derivatives","BTCF0:USTF0",1728770238042,1.77351801,63259.0,63251.0,0.08183104]
["bitfinex-derivatives","BTCF0:USTF0",1728770238242,0.07906,63252.0,63251.0,0.00277104]
["bitfinex-derivatives","BTCF0:USTF0",1728770238443,0.14831929,63252.0,63251.0,0.00277104]
["bitfinex-derivatives","BTCF0:USTF0",1728770239141,0.19685493,63252.0,63251.0,0.00277104]
["bitfinex-derivatives","BTCF0:USTF0",1728770239441,1.41277169,63252.0,63251.0,0.00337104]
["bitfinex-derivatives","BTCF0:USTF0",1728770239636,1.41277169,63252.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770239637,0.079064,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770239833,0.20960483,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770241146,1.18392483,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770241646,1.28392483,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770241945,1.18792483,63249.0,63248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770242144,1.27518573,63249.0,63248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770242344,1.27518573,63249.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770242345,0.079069,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770242539,0.179069,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770242843,1.51304872,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770243644,1.51704872,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770243839,1.28796983,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770245052,1.28396983,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770245351,1.28896983,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770245650,0.68896983,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770246151,0.658429,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770247756,0.558429,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770248137,0.557429,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770248750,0.657429,63245.0,63244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770248956,0.079073,63242.0,63241.0,0.06312393]
["bitfinex-derivatives","BTCF0:USTF0",1728770249351,1.153433,63242.0,63241.0,0.06312393]
["bitfinex-derivatives","BTCF0:USTF0",1728770249653,0.079079,63237.0,63236.0,0.07890419]
["bitfinex-derivatives","BTCF0:USTF0",1728770249850,0.079083,63234.0,63233.0,0.07890419]
["bitfinex-derivatives","BTCF0:USTF0",1728770250852,0.079083,63234.0,63233.0,0.08290419]
["bitfinex-derivatives","BTCF0:USTF0",1728770251446,0.079083,63234.0,63233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728770252048,0.0322,63236.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728770252248,0.079083,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728770253851,0.079085,63232.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728770254957,0.079085,63232.0,63231.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1728770258359,0.0322,63236.0,63231.0,0.19568025]
["bitfinex-derivatives","BTCF0:USTF0",1728770258562,0.079085,63232.0,63231.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1728770277476,0.079085,63232.0,63231.0,0.16271703]
["bitfinex-derivatives","BTCF0:USTF0",1728770277864,0.079085,63232.0,63231.0,0.27451642]
["bitfinex-derivatives","BTCF0:USTF0",1728770278574,0.079085,63232.0,63231.0,0.19588539]
["bitfinex-derivatives","BTCF0:USTF0",1728770279869,0.079085,63232.0,63231.0,0.19591056]
["bitfinex-derivatives","BTCF0:USTF0",1728770280571,0.079085,63232.0,63231.0,0.19590407]
["bitfinex-derivatives","BTCF0:USTF0",1728770284568,0.079085,63232.0,63231.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1728770291483,0.079085,63232.0,63231.0,0.19590362]
["bitfinex-derivatives","BTCF0:USTF0",1728770300179,0.079085,63232.0,63231.0,0.19590301]
["bitfinex-derivatives","BTCF0:USTF0",1728770301986,0.03951714,63232.0,63231.0,0.29027042]
["bitfinex-derivatives","BTCF0:USTF0",1728770304290,0.03951714,63232.0,63231.0,0.29521619]
["bitfinex-derivatives","BTCF0:USTF0",1728770304485,0.03951714,63232.0,63231.0,0.20084878]
["bitfinex-derivatives","BTCF0:USTF0",1728770304692,0.03951714,63232.0,63231.0,0.19590301]
["bitfinex-derivatives","BTCF0:USTF0",1728770305293,0.03951714,63232.0,63231.0,0.20084878]
["bitfinex-derivatives","BTCF0:USTF0",1728770305588,0.03951714,63232.0,63231.0,0.19590301]
["bitfinex-derivatives","BTCF0:USTF0",1728770305790,0.03951714,63232.0,63231.0,0.20084877]
["bitfinex-derivatives","BTCF0:USTF0",1728770306177,0.03951714,63232.0,63231.0,0.19590301]
["bitfinex-derivatives","BTCF0:USTF0",1728770306584,0.03951714,63232.0,63231.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1728770314493,0.03951714,63232.0,63231.0,0.19556389]
["bitfinex-derivatives","BTCF0:USTF0",1728770315196,0.03951714,63232.0,63231.0,0.19557384]
["bitfinex-derivatives","BTCF0:USTF0",1728770316387,0.03951714,63232.0,63231.0,0.28994125]
["bitfinex-derivatives","BTCF0:USTF0",1728770316585,0.03951714,63232.0,63231.0,0.19557384]
["bitfinex-derivatives","BTCF0:USTF0",1728770317699,0.079082,63235.0,63234.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728770317894,0.079082,63235.0,63234.0,0.26952949]
["bitfinex-derivatives","BTCF0:USTF0",1728770318089,0.079082,63235.0,63234.0,0.26992949]
["bitfinex-derivatives","BTCF0:USTF0",1728770318291,0.079082,63235.0,63234.0,0.26999697]
["bitfinex-derivatives","BTCF0:USTF0",1728770318492,0.079082,63235.0,63234.0,0.26998859]
["bitfinex-derivatives","BTCF0:USTF0",1728770318995,0.079082,63235.0,63234.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728770319500,0.081082,63235.0,63234.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728770319703,0.081082,63235.0,63234.0,0.15844165]
["bitfinex-derivatives","BTCF0:USTF0",1728770320086,0.081082,63235.0,63234.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728770320803,0.081082,63235.0,63234.0,0.15844165]
["bitfinex-derivatives","BTCF0:USTF0",1728770321599,0.11163208,63235.0,63234.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728770322199,0.081082,63235.0,63234.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728770323798,0.079082,63235.0,63234.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728770324007,0.079082,63235.0,63234.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1728770324206,0.079082,63235.0,63234.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1728770324796,0.079082,63235.0,63234.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1728770325408,0.079082,63235.0,63234.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728770326207,0.079082,63235.0,63234.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1728770329202,0.079078,63239.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1728770329405,0.10962695,63239.0,63238.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728770329608,0.079078,63239.0,63238.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1728770329997,0.05939611,63241.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770330300,0.13847011,63241.0,63240.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728770330703,0.13847011,63241.0,63240.0,0.14265903]
["bitfinex-derivatives","BTCF0:USTF0",1728770331411,0.13847011,63241.0,63240.0,0.14565903]
["bitfinex-derivatives","BTCF0:USTF0",1728770331913,0.14147011,63241.0,63240.0,0.14565903]
["bitfinex-derivatives","BTCF0:USTF0",1728770332519,0.23847011,63241.0,63240.0,0.14665903]
["bitfinex-derivatives","BTCF0:USTF0",1728770332808,0.23847011,63241.0,63240.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1728770333404,0.23847011,63241.0,63240.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728770333609,0.209774,63241.0,63240.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1728770334110,0.209774,63241.0,63240.0,0.14665903]
["bitfinex-derivatives","BTCF0:USTF0",1728770334509,0.209774,63241.0,63240.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1728770335409,0.209774,63241.0,63240.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728770335609,0.210774,63241.0,63240.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728770335817,0.210774,63241.0,63240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770336712,0.28004967,63241.0,63240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770337406,0.24132236,63241.0,63240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770341406,0.11102236,63241.0,63240.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728770342211,0.21102236,63241.0,63240.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728770342715,0.21102216,63241.0,63240.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728770344317,0.21102158,63241.0,63240.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728770344517,0.13194758,63241.0,63240.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728770344715,0.080474,63241.0,63240.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728770347318,0.080474,63241.0,63240.0,0.12783163]
["bitfinex-derivatives","BTCF0:USTF0",1728770347515,0.080474,63241.0,63240.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728770349306,0.080474,63241.0,63240.0,0.10865435]
["bitfinex-derivatives","BTCF0:USTF0",1728770351525,0.0004,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728770351721,0.3608,63259.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728770352025,0.1,63260.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770352318,0.1,63260.0,63259.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728770352514,0.17905,63260.0,63259.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728770353022,0.17905,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770353625,0.24175,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770354516,0.24175,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770355018,0.24475,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770358214,0.2733367,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770358423,0.21295,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770358624,0.18205,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770359926,0.21259043,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770362223,0.18205,63260.0,63259.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728770367321,0.103,63260.0,63259.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728770367624,0.003,63260.0,63259.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728770367828,0.18205,63260.0,63259.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728770372925,0.08205,63260.0,63259.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728770374926,0.11258829,63260.0,63259.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728770378432,0.11258829,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770378635,0.1513033,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770379524,0.2513033,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770380340,0.3774862,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770381126,0.2513033,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770381835,0.18205,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770392751,0.54285,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770394145,0.44285,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770394535,0.54285,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770394739,0.18205,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770394937,0.54285,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770396848,0.57339011,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770398049,0.57338997,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770400456,1.64762997,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770400756,1.68634696,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770401968,1.68634696,63260.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728770401969,0.079061,63251.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728770402256,0.179061,63251.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728770402845,0.20960184,63251.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770403047,0.079064,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770403248,0.10960504,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770403450,0.14230504,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770404154,0.14630504,63249.0,63248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770404855,0.215764,63249.0,63248.0,0.04871282]
["bitfinex-derivatives","BTCF0:USTF0",1728770405554,0.115764,63249.0,63248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770405752,0.215764,63249.0,63248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770410360,1.290084,63249.0,63248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770410564,1.290084,63249.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770410565,0.179074,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770411454,0.279074,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770411654,0.179074,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770411854,0.279074,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770412267,0.279074,63241.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770412464,0.079076,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770412964,0.079076,63239.0,63234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770413261,0.179081,63235.0,63234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770414761,0.180081,63235.0,63234.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728770416062,0.180081,63235.0,63234.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728770420675,0.180081,63235.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770420676,0.179087,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770420864,0.539887,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770421764,0.539887,63231.0,63230.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728770422272,0.539887,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770428970,0.179087,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770429171,0.539887,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770430671,0.56812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770434486,0.20732232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770434683,0.56812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770435576,0.20732232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770435780,0.56812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770437679,0.66812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770438084,0.56812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770438587,0.66812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770439084,0.30732232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770439284,0.66812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770442684,0.56812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770443096,0.46812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770443290,0.56812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770448591,0.66812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770448793,0.56812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770448988,0.63741643,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770450997,0.63741609,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770451701,0.76382366,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770451998,0.63741609,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770453395,0.27661609,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770453698,0.63741609,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770454698,0.73741609,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770456002,0.73741677,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770456394,0.63741677,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770457195,0.56812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770459005,0.20732232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770459204,0.56812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770462799,0.20732232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770463201,0.56812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770463506,0.66812232,63231.0,63230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728770463694,0.66812232,63231.0,63227.0,0.04731282]
["bitfinex-derivatives","BTCF0:USTF0",1728770464003,0.079092,63227.0,63224.0,0.06308376]
["bitfinex-derivatives","BTCF0:USTF0",1728770464303,0.539894,63225.0,63224.0,0.0474322]
["bitfinex-derivatives","BTCF0:USTF0",1728770464607,0.4608,63225.0,63223.0,0.0474322]
["bitfinex-derivatives","BTCF0:USTF0",1728770464802,0.079095,63224.0,63220.0,0.06348376]
["bitfinex-derivatives","BTCF0:USTF0",1728770465003,0.1,63221.0,63220.0,0.06348376]
["bitfinex-derivatives","BTCF0:USTF0",1728770466002,0.179099,63221.0,63220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770466504,0.180099,63221.0,63220.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728770467402,0.181099,63221.0,63220.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728770468002,0.180099,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770468197,0.20808761,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770468800,0.56888761,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770472509,0.66888761,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770472704,0.56888761,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770481415,0.66888761,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770481614,0.56888761,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770483512,0.66888761,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770483713,0.56888761,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770483907,0.30808761,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770484217,0.66888761,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770484719,0.56888761,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770486214,0.20808761,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770486421,0.56888761,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770487113,0.59944787,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770488620,0.69944787,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770489609,0.59944787,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770489816,0.69944787,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770490923,0.63819151,63221.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770491119,0.73819151,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728770493020,0.69944787,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728770494116,0.66888761,63221.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728770494624,0.66888761,63221.0,63216.0,0.08068058]
["bitfinex-derivatives","BTCF0:USTF0",1728770494625,0.079104,63217.0,63216.0,0.08068058]
["bitfinex-derivatives","BTCF0:USTF0",1728770494815,0.279104,63217.0,63216.0,0.08068058]
["bitfinex-derivatives","BTCF0:USTF0",1728770495016,0.279104,63217.0,63216.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728770496023,0.279104,63217.0,63216.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728770496622,0.639904,63217.0,63216.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728770497725,0.639904,63217.0,63216.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728770499820,0.639904,63217.0,63216.0,0.08469229]
["bitfinex-derivatives","BTCF0:USTF0",1728770500128,0.279104,63217.0,63216.0,0.08469224]
["bitfinex-derivatives","BTCF0:USTF0",1728770500521,0.279104,63217.0,63216.0,0.05139224]
["bitfinex-derivatives","BTCF0:USTF0",1728770500819,0.279104,63217.0,63216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728770501025,0.279104,63217.0,63216.0,0.05139224]
["bitfinex-derivatives","BTCF0:USTF0",1728770501228,0.279104,63217.0,63216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728770502214,0.30966718,63217.0,63216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728770504224,0.67046718,63217.0,63216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728770504421,0.67046735,63217.0,63216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728770506934,0.70921496,63217.0,63216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728770507133,0.67046735,63217.0,63216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728770507337,0.079113,63210.0,63209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728770507636,0.57047736,63210.0,63209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728770508330,0.57147736,63210.0,63209.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728770508637,0.57247736,63210.0,63209.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728770509332,0.541913,63210.0,63209.0,0.08589224]
["bitfinex-derivatives","BTCF0:USTF0",1728770509540,0.540913,63210.0,63209.0,0.08589224]
["bitfinex-derivatives","BTCF0:USTF0",1728770510627,0.540913,63210.0,63209.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728770510823,0.539913,63210.0,63209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728770512132,0.56862435,63210.0,63209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728770517334,0.20782435,63210.0,63209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728770517640,0.56862435,63210.0,63209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728770518554,0.56862435,63210.0,63201.0,0.04739224]
["bitfinex-derivatives","BTCF0:USTF0",1728770518555,0.48951135,63210.0,63201.0,0.04739224]
["bitfinex-derivatives","BTCF0:USTF0",1728770518731,0.079125,63201.0,63198.0,0.15692024]
["bitfinex-derivatives","BTCF0:USTF0",1728770519038,0.079125,63200.0,63198.0,0.07779224]
["bitfinex-derivatives","BTCF0:USTF0",1728770519438,0.079125,63200.0,63198.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728770519735,0.079127,63199.0,63198.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728770519937,0.179127,63199.0,63198.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728770520637,0.179127,63199.0,63198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728770521236,0.180127,63199.0,63198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728770522241,0.181127,63199.0,63198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728770523942,0.20994118,63199.0,63198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728770524442,0.20994118,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770525141,0.66974118,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770525344,0.66874118,63199.0,63197.0,0.04739531]
["bitfinex-derivatives","BTCF0:USTF0",1728770525542,0.66874118,63199.0,63185.0,0.09436741]
["bitfinex-derivatives","BTCF0:USTF0",1728770525543,0.079134,63193.0,63191.0,0.06318231]
["bitfinex-derivatives","BTCF0:USTF0",1728770525737,0.079137,63191.0,63190.0,0.06318231]
["bitfinex-derivatives","BTCF0:USTF0",1728770525937,0.279137,63191.0,63190.0,0.06318231]
["bitfinex-derivatives","BTCF0:USTF0",1728770526333,0.279137,63191.0,63185.0,0.07895965]
["bitfinex-derivatives","BTCF0:USTF0",1728770526334,0.07914,63188.0,63187.0,0.06318231]
["bitfinex-derivatives","BTCF0:USTF0",1728770526539,0.37914,63188.0,63183.0,0.06318231]
["bitfinex-derivatives","BTCF0:USTF0",1728770526733,0.37914,63188.0,63178.0,0.07895965]
["bitfinex-derivatives","BTCF0:USTF0",1728770526734,0.079148,63182.0,63181.0,0.06318231]
["bitfinex-derivatives","BTCF0:USTF0",1728770526935,0.079148,63182.0,63178.0,0.07895965]
["bitfinex-derivatives","BTCF0:USTF0",1728770526936,0.279148,63182.0,63180.0,0.06319169]
["bitfinex-derivatives","BTCF0:USTF0",1728770527236,0.079155,63176.0,63175.0,0.09349169]
["bitfinex-derivatives","BTCF0:USTF0",1728770527438,0.079155,63176.0,63175.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728770527439,0.13954825,63176.0,63175.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728770527636,0.079157,63175.0,63174.0,0.06319169]
["bitfinex-derivatives","BTCF0:USTF0",1728770527848,0.1,63176.0,63172.0,0.06319169]
["bitfinex-derivatives","BTCF0:USTF0",1728770528036,0.1,63177.0,63171.0,0.06319169]
["bitfinex-derivatives","BTCF0:USTF0",1728770528037,0.179159,63173.0,63171.0,0.06319169]
["bitfinex-derivatives","BTCF0:USTF0",1728770528342,0.032,63178.0,63170.0,0.14472922]
["bitfinex-derivatives","BTCF0:USTF0",1728770528343,0.1,63172.0,63170.0,0.14472922]
["bitfinex-derivatives","BTCF0:USTF0",1728770528545,0.079162,63171.0,63170.0,0.08153753]
["bitfinex-derivatives","BTCF0:USTF0",1728770529445,0.001,63182.0,63170.0,1.60128622]
["bitfinex-derivatives","BTCF0:USTF0",1728770529638,0.001,63182.0,63178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728770529840,0.179147,63183.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728770530043,0.179147,63183.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770530444,0.079147,63183.0,63182.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1728770530744,0.4608,63185.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728770530948,0.4608,63185.0,63184.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728770531444,0.1,63185.0,63184.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728770533348,0.179144,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770536054,0.20791762,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770537063,0.179144,63185.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770537255,0.36228,63190.0,63184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770537557,0.1,63197.0,63189.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728770537760,0.1,63197.0,63196.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728770538248,0.1,63200.0,63196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770538455,0.3608,63201.0,63199.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728770538648,0.1,63200.0,63199.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728770540556,0.007,63200.0,63199.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728770540853,0.017,63200.0,63199.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728770541254,0.02,63200.0,63199.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728770542054,0.099125,63200.0,63199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770542454,0.161125,63200.0,63199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770544347,0.099125,63200.0,63199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770544651,0.02,63200.0,63199.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728770544952,0.02,63200.0,63199.0,0.554207]
["bitfinex-derivatives","BTCF0:USTF0",1728770545954,0.02,63200.0,63199.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728770549359,0.099125,63200.0,63199.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728770550254,0.099125,63200.0,63199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770556862,0.02,63200.0,63199.0,1.07508]
["bitfinex-derivatives","BTCF0:USTF0",1728770557062,0.38941138,63212.0,63199.0,1.22508]
["bitfinex-derivatives","BTCF0:USTF0",1728770557063,0.079115,63209.0,63199.0,1.22508]
["bitfinex-derivatives","BTCF0:USTF0",1728770557260,0.079115,63209.0,63208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770557459,0.3608,63212.0,63209.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1728770557662,0.3608,63212.0,63211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770558065,0.43991,63212.0,63211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770559580,0.44091,63212.0,63211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770565168,0.08011,63212.0,63211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770579077,0.001,63212.0,63211.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728770580065,0.03156146,63212.0,63211.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728770582774,0.3608,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728770582978,0.3608,63223.0,63222.0,0.179498]
["bitfinex-derivatives","BTCF0:USTF0",1728770583668,0.3608,63223.0,63222.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728770584170,0.3728,63223.0,63222.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728770585877,0.3848,63223.0,63222.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728770586076,0.3848,63223.0,63222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770586077,0.613897,63223.0,63222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770586274,0.5348,63223.0,63213.0,0.06300127]
["bitfinex-derivatives","BTCF0:USTF0",1728770586482,0.15,63216.0,63212.0,0.06300127]
["bitfinex-derivatives","BTCF0:USTF0",1728770586667,0.079103,63218.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728770586871,0.03,63217.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728770587872,0.002,63216.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728770588076,0.012,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1728770588277,0.012,63223.0,63222.0,1.039898]
["bitfinex-derivatives","BTCF0:USTF0",1728770588475,0.012,63223.0,63222.0,1.58572]
["bitfinex-derivatives","BTCF0:USTF0",1728770588476,0.003,63223.0,63222.0,1.58572]
["bitfinex-derivatives","BTCF0:USTF0",1728770588780,0.03,63234.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728770588976,0.03,63234.0,63230.0,0.229488]
["bitfinex-derivatives","BTCF0:USTF0",1728770589279,0.109084,63234.0,63230.0,0.229488]
["bitfinex-derivatives","BTCF0:USTF0",1728770589984,0.0144,63231.0,63230.0,0.230488]
["bitfinex-derivatives","BTCF0:USTF0",1728770590192,0.0284,63231.0,63230.0,0.231488]
["bitfinex-derivatives","BTCF0:USTF0",1728770591184,0.107487,63231.0,63230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770592786,0.13804093,63231.0,63230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770593683,0.05895393,63231.0,63230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770593987,0.05895393,63231.0,63230.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728770594877,0.13804093,63231.0,63230.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728770595389,0.13804054,63231.0,63230.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728770595577,0.05895354,63231.0,63230.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728770595782,0.13804054,63231.0,63230.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728770596582,0.05895354,63231.0,63230.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728770596790,0.13804054,63231.0,63230.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728770598186,0.13803948,63231.0,63230.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728770599487,0.107487,63231.0,63230.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728770601283,0.0284,63231.0,63230.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728770601591,0.107487,63231.0,63230.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728770603886,0.107487,63231.0,63230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770604098,0.107487,63231.0,63222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770604099,0.079097,63223.0,63222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770604292,0.229097,63223.0,63222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770605202,0.229097,63223.0,63222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770605490,0.241097,63223.0,63222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770606192,0.253097,63223.0,63222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770606496,0.024,63223.0,63222.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728770606884,0.024,63223.0,63222.0,1.156018]
["bitfinex-derivatives","BTCF0:USTF0",1728770608192,0.024,63223.0,63222.0,1.5456912]
["bitfinex-derivatives","BTCF0:USTF0",1728770616102,0.024,63223.0,63222.0,1.0711712]
["bitfinex-derivatives","BTCF0:USTF0",1728770616404,0.0004,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728770616617,0.0004,63231.0,63230.0,0.439888]
["bitfinex-derivatives","BTCF0:USTF0",1728770616794,0.0004,63231.0,63230.0,0.440288]
["bitfinex-derivatives","BTCF0:USTF0",1728770617499,0.11821941,63231.0,63230.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728770617704,0.13803734,63231.0,63230.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728770619807,0.13803734,63231.0,63230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770620019,0.13803734,63231.0,63222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770620020,0.079097,63223.0,63222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770620212,0.29838044,63223.0,63222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770620397,0.42485114,63223.0,63222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770621106,0.29838044,63223.0,63222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770621416,0.29838044,63223.0,63222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770622002,0.229097,63223.0,63222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770622923,0.079097,63223.0,63222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770623096,0.3608,63224.0,63222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770623403,0.0333,63225.0,63223.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728770623599,0.0333,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770624407,0.009,63225.0,63224.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728770624615,0.009,63225.0,63224.0,0.229495]
["bitfinex-derivatives","BTCF0:USTF0",1728770626712,0.009,63225.0,63224.0,0.230495]
["bitfinex-derivatives","BTCF0:USTF0",1728770626713,0.008,63225.0,63224.0,0.230495]
["bitfinex-derivatives","BTCF0:USTF0",1728770626896,0.008,63225.0,63224.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728770627099,0.008,63225.0,63224.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728770627100,0.016,63225.0,63224.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728770627508,0.605894,63225.0,63224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770627704,0.245094,63225.0,63224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770630205,0.27565075,63225.0,63224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770632408,0.3143891,63225.0,63224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770632912,0.3143902,63225.0,63224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770635609,0.3143902,63225.0,63224.0,0.231495]
["bitfinex-derivatives","BTCF0:USTF0",1728770635610,0.04655741,63225.0,63224.0,0.231495]
["bitfinex-derivatives","BTCF0:USTF0",1728770636108,0.016,63225.0,63224.0,0.231495]
["bitfinex-derivatives","BTCF0:USTF0",1728770639335,0.016,63225.0,63224.0,0.23644131]
["bitfinex-derivatives","BTCF0:USTF0",1728770640622,0.0008,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728770640814,0.0008,63231.0,63230.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728770641923,0.0088,63231.0,63230.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728770642523,0.0088,63231.0,63230.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728770647717,0.0088,63231.0,63230.0,0.1102579]
["bitfinex-derivatives","BTCF0:USTF0",1728770651430,0.0004,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728770651737,0.0004,63239.0,63238.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728770652731,0.03094727,63239.0,63238.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728770652929,0.03094727,63239.0,63238.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728770653238,0.0004,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728770653428,0.0004,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770653630,0.079464,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770654525,0.079464,63249.0,63248.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770654926,0.079464,63249.0,63248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770655436,0.079464,63249.0,63248.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728770656928,0.0004,63249.0,63248.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728770661245,0.0004,63249.0,63248.0,0.231465]
["bitfinex-derivatives","BTCF0:USTF0",1728770661439,0.0321,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728770661635,0.0321,63258.0,63257.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728770662434,0.07081605,63258.0,63257.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728770662737,0.07081605,63258.0,63257.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728770662738,0.0321,63258.0,63257.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728770663146,0.06272676,63258.0,63257.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728770663443,0.06272676,63258.0,63257.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728770663939,0.06272676,63258.0,63257.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728770664243,0.21272676,63258.0,63257.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728770664439,0.25144324,63258.0,63257.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728770664655,0.06272676,63258.0,63257.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728770665635,0.06264122,63258.0,63257.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728770666540,0.06264122,63258.0,63257.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728770666736,0.06264122,63258.0,63257.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728770667330,0.0321,63258.0,63257.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728770669042,0.111153,63258.0,63257.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728770669647,0.0321,63258.0,63257.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728770670938,0.111153,63258.0,63257.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728770671136,0.111153,63258.0,63257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770671943,0.111153,63258.0,63257.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728770673743,0.0004,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1728770673941,0.0004,63259.0,63258.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728770675450,0.0004,63259.0,63258.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728770675948,0.0004,63259.0,63258.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728770676851,0.0004,63259.0,63258.0,0.12873424]
["bitfinex-derivatives","BTCF0:USTF0",1728770678250,0.0004,63259.0,63258.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728770679046,0.0004,63259.0,63258.0,0.58939876]
["bitfinex-derivatives","BTCF0:USTF0",1728770679248,0.0004,63259.0,63258.0,0.542253]
["bitfinex-derivatives","BTCF0:USTF0",1728770679555,0.0004,63260.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728770679751,0.0004,63260.0,63259.0,0.12660469]
["bitfinex-derivatives","BTCF0:USTF0",1728770680245,0.0004,63260.0,63259.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728770680450,0.0004,63260.0,63259.0,0.229451]
["bitfinex-derivatives","BTCF0:USTF0",1728770681452,0.0004,63260.0,63259.0,0.29252163]
["bitfinex-derivatives","BTCF0:USTF0",1728770681654,0.0004,63260.0,63259.0,0.29237929]
["bitfinex-derivatives","BTCF0:USTF0",1728770681854,0.0004,63260.0,63259.0,0.229451]
["bitfinex-derivatives","BTCF0:USTF0",1728770682350,0.0004,63260.0,63259.0,0.230451]
["bitfinex-derivatives","BTCF0:USTF0",1728770682744,0.0004,63260.0,63259.0,0.231451]
["bitfinex-derivatives","BTCF0:USTF0",1728770683851,0.07945,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770685141,0.0004,63260.0,63259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770685350,0.0004,63260.0,63259.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728770688147,0.0004,63260.0,63259.0,0.231451]
["bitfinex-derivatives","BTCF0:USTF0",1728770690750,0.0004,63260.0,63259.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728770691359,0.0004,63260.0,63259.0,0.231451]
["bitfinex-derivatives","BTCF0:USTF0",1728770691657,0.0004,63260.0,63259.0,0.19140954]
["bitfinex-derivatives","BTCF0:USTF0",1728770693253,0.0004,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728770693553,0.0004,63265.0,63264.0,0.70514659]
["bitfinex-derivatives","BTCF0:USTF0",1728770694154,0.0004,63265.0,63264.0,0.70020354]
["bitfinex-derivatives","BTCF0:USTF0",1728770694358,0.0004,63265.0,63264.0,0.70514657]
["bitfinex-derivatives","BTCF0:USTF0",1728770694557,0.0004,63265.0,63264.0,0.70614657]
["bitfinex-derivatives","BTCF0:USTF0",1728770694950,0.0004,63265.0,63264.0,0.73508513]
["bitfinex-derivatives","BTCF0:USTF0",1728770695552,0.07902,63285.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728770695772,0.079022,63283.0,63279.0,0.229427]
["bitfinex-derivatives","BTCF0:USTF0",1728770695948,0.079022,63283.0,63279.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728770696148,0.079022,63283.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770696356,0.079022,63283.0,63282.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728770696651,0.079022,63283.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770697362,0.079022,63283.0,63282.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728770697950,0.3608,63286.0,63282.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728770697951,0.3608,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728770698356,0.3608,63286.0,63285.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728770698858,0.589818,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770699754,1.063858,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770699955,0.589818,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770700153,0.589818,63286.0,63285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770701253,0.589818,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770703363,0.5108,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770703556,0.0301,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728770703866,0.0301,63289.0,63288.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728770704263,0.0301,63289.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770704264,0.109115,63289.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770704458,0.14040079,63289.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770704864,0.14040079,63289.0,63288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770705071,0.17910265,63289.0,63288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770706363,0.17910265,63289.0,63288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770710065,0.14040079,63289.0,63288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770710274,0.14040079,63289.0,63288.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728770711367,0.03128579,63289.0,63288.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728770712375,0.11029979,63289.0,63288.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728770712576,0.079014,63289.0,63288.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728770713673,0.079014,63289.0,63288.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728770713871,0.079014,63289.0,63288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770715070,0.079014,63289.0,63288.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728770715668,0.110211,63292.0,63288.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728770715868,0.079013,63291.0,63288.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728770716974,0.079013,63291.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728770718072,0.079013,63290.0,63288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770718680,0.079013,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728770718872,0.079013,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770719476,0.11036484,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728770721081,0.11036484,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770721880,0.1104096,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770722481,0.1427096,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770723975,0.18140782,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770724176,0.18140783,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770724379,0.28140783,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770726274,0.2427096,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770726482,0.28140764,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770726780,0.2427096,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770727081,0.2427096,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728770727285,0.2427096,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770727486,0.211313,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770729688,0.572113,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770730491,1.646113,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770733077,1.67744989,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770733678,1.046113,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770734090,0.572113,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770734581,1.07726806,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770734782,0.60326806,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770734986,1.07726806,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770735179,0.60326806,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770735373,1.07726806,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770736087,0.60326806,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770736282,0.24246806,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770738401,0.60326806,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770740887,0.60333228,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770742681,0.572113,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770747595,0.4931,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770749688,0.76855134,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770750589,0.76854165,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770753597,0.40774165,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770754296,0.28127816,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770755201,0.47206105,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770757195,0.32978786,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770757693,0.211313,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770759301,0.242713,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770759498,0.242713,63290.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770759499,0.3740729,63290.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770759702,0.179018,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770759903,0.279018,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770760503,0.279018,63286.0,63285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770761293,0.279018,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770761901,0.639818,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770764108,0.539818,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770764303,0.3892217,63286.0,63285.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728770764506,0.4892217,63286.0,63285.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728770764708,0.4608,63286.0,63285.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728770764914,0.3608,63286.0,63285.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728770765114,0.0004,63289.0,63285.0,1.155459]
["bitfinex-derivatives","BTCF0:USTF0",1728770765304,0.1422861,63307.0,63288.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728770765502,0.4608,63308.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770765805,0.3608,63308.0,63307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770765997,0.4608,63308.0,63307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770766311,0.09590363,63321.0,63307.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1728770766530,0.03210415,63320.0,63317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728770766730,0.09590363,63321.0,63320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770767022,0.09590363,63321.0,63320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728770767023,0.15636644,63321.0,63320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728770767205,0.06046281,63321.0,63320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728770767405,0.09236886,63321.0,63320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728770767597,0.19236886,63321.0,63320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728770768099,0.19336886,63321.0,63320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728770768606,0.19336886,63321.0,63320.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728770768806,0.19336886,63321.0,63320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728770769720,0.27234286,63321.0,63320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728770772209,0.53384467,63321.0,63320.0,0.00168503]
["bitfinex-derivatives","BTCF0:USTF0",1728770772512,0.3924546,63321.0,63320.0,0.00168503]
["bitfinex-derivatives","BTCF0:USTF0",1728770773008,0.078988,63310.0,63307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770773202,0.03213968,63309.0,63307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770773403,0.03213968,63308.0,63307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770774109,0.03213968,63308.0,63307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770774308,0.03213968,63308.0,63307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770774513,0.07899,63308.0,63307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770775407,0.07999,63308.0,63307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770780611,0.001,63308.0,63307.0,1.516072]
["bitfinex-derivatives","BTCF0:USTF0",1728770780916,0.078987,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728770781614,0.078987,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728770782111,0.46232,63315.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728770782315,0.539783,63315.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770783710,0.539783,63315.0,63314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770784433,0.078987,63311.0,63310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770784735,0.278987,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770785325,0.3,63311.0,63302.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1728770785527,0.079,63301.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728770785720,0.1,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728770786112,0.1,63294.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728770786425,0.15,63295.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728770786816,0.15,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770787320,0.229007,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770787810,0.229007,63295.0,63294.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770788011,0.229007,63295.0,63294.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728770788510,0.229007,63295.0,63294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770789610,0.230007,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770793424,0.080007,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770796623,0.230007,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770798523,0.5118,63295.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770798731,0.229014,63289.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770799821,0.079014,63289.0,63288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770800021,0.079014,63289.0,63288.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770801626,0.3612,63295.0,63288.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728770801927,0.07901,63292.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728770807826,0.440207,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728770808023,0.440207,63295.0,63294.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728770809536,0.47147914,63295.0,63294.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728770809927,0.11067914,63295.0,63294.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728770810928,0.11167914,63295.0,63294.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728770812030,0.080407,63295.0,63294.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728770812229,0.11170731,63295.0,63294.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728770813436,0.15040293,63295.0,63294.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728770814035,0.07139593,63295.0,63294.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728770814238,0.03270031,63295.0,63294.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728770814437,0.07139465,63295.0,63294.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728770817442,0.0014,63295.0,63294.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728770821944,0.0014,63295.0,63294.0,0.12655967]
["bitfinex-derivatives","BTCF0:USTF0",1728770822250,0.0014,63295.0,63294.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728770822946,0.1,63303.0,63294.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728770822947,0.30469694,63316.0,63294.0,1.07436]
["bitfinex-derivatives","BTCF0:USTF0",1728770823146,0.141492,63307.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770824143,0.142492,63307.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770824537,0.21255194,63307.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770824933,0.26104613,63307.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770825133,0.21255194,63307.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770825641,0.40247768,63307.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770825944,0.40247768,63307.0,63306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770825945,0.26104725,63307.0,63306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728770826447,0.26104725,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770826938,0.40308435,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770829153,0.40306651,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770830037,0.26104725,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770830648,0.26104642,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770831141,0.40306568,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770832649,0.17386281,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770833848,0.142492,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770834753,0.1738502,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770835443,0.17385754,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770835644,0.142492,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770839753,0.17385902,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770841251,0.17385513,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770841653,0.142492,63307.0,63306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728770845355,0.0014,63307.0,63306.0,0.181393]
["bitfinex-derivatives","BTCF0:USTF0",1728770845561,0.0014,63307.0,63306.0,0.916073]
["bitfinex-derivatives","BTCF0:USTF0",1728770846556,0.0004,63307.0,63306.0,0.915073]
["bitfinex-derivatives","BTCF0:USTF0",1728770847664,0.0004,63307.0,63306.0,0.914073]
["bitfinex-derivatives","BTCF0:USTF0",1728770847855,0.0054,63307.0,63306.0,0.914073]
["bitfinex-derivatives","BTCF0:USTF0",1728770848056,0.03713377,63307.0,63306.0,0.914073]
["bitfinex-derivatives","BTCF0:USTF0",1728770848265,0.03613377,63307.0,63306.0,0.914073]
["bitfinex-derivatives","BTCF0:USTF0",1728770849064,0.03613377,63307.0,63306.0,1.514073]
["bitfinex-derivatives","BTCF0:USTF0",1728770849367,0.078964,63330.0,63306.0,1.514073]
["bitfinex-derivatives","BTCF0:USTF0",1728770849368,0.12625024,63313.0,63310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728770849571,0.12625024,63314.0,63312.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728770849763,0.12625024,63314.0,63313.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728770850559,0.03868085,63314.0,63313.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728770850961,0.04068085,63314.0,63313.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728770851259,0.12966385,63314.0,63313.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728770851465,0.25591409,63314.0,63313.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728770852455,0.12966385,63314.0,63313.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728770853061,0.15068085,63314.0,63313.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728770853460,0.27680249,63314.0,63313.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728770853668,0.05068085,63314.0,63313.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728770854479,0.13812184,63314.0,63313.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728770854775,0.112,63314.0,63313.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728770856369,0.00148,63324.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728770856569,0.3608,63327.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770856770,0.3608,63327.0,63326.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728770856970,0.20507884,63335.0,63326.0,0.540168]
["bitfinex-derivatives","BTCF0:USTF0",1728770857162,0.078957,63335.0,63334.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728770857471,0.07896,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728770858167,0.17896,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728770858371,0.17896,63333.0,63326.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728770858372,0.07896,63333.0,63326.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728770858566,0.08096,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728770859466,0.08496,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728770863975,0.006,63333.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770864177,0.228967,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770864767,0.228967,63327.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770864967,0.07897,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770865172,0.228973,63322.0,63321.0,0.00236864]
["bitfinex-derivatives","BTCF0:USTF0",1728770866378,0.233973,63322.0,63321.0,0.00336864]
["bitfinex-derivatives","BTCF0:USTF0",1728770866773,0.233973,63322.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728770866774,0.234973,63322.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728770866974,0.078983,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770867170,0.228983,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770867675,0.078984,63313.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770869183,0.078992,63307.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770869477,0.35487631,63307.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770869679,0.4256283,63307.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770869886,0.078998,63303.0,63300.0,0.00236934]
["bitfinex-derivatives","BTCF0:USTF0",1728770870180,0.15,63301.0,63300.0,0.00236934]
["bitfinex-derivatives","BTCF0:USTF0",1728770870380,0.228999,63301.0,63300.0,0.00236934]
["bitfinex-derivatives","BTCF0:USTF0",1728770871085,0.261099,63301.0,63300.0,0.00236934]
["bitfinex-derivatives","BTCF0:USTF0",1728770871475,0.261099,63301.0,63300.0,0.00436934]
["bitfinex-derivatives","BTCF0:USTF0",1728770871685,0.079007,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770871871,0.229007,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770872270,0.589807,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770872585,0.589807,63295.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770872586,0.079014,63289.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770872877,0.229014,63289.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770873184,0.079017,63287.0,63286.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728770873380,0.079018,63286.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770873683,0.079022,63283.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770873883,0.229022,63283.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770874570,0.589822,63283.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770875377,0.589822,63283.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728770875378,0.229032,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728770876171,0.079038,63270.0,63268.0,0.0023702]
["bitfinex-derivatives","BTCF0:USTF0",1728770876375,0.1805,63269.0,63268.0,0.0023702]
["bitfinex-derivatives","BTCF0:USTF0",1728770876572,0.259539,63269.0,63268.0,0.0023702]
["bitfinex-derivatives","BTCF0:USTF0",1728770876980,0.21999168,63269.0,63268.0,0.0023702]
["bitfinex-derivatives","BTCF0:USTF0",1728770878277,0.079044,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770878487,0.229044,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770879186,0.07905,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770879372,0.22905,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770880386,0.22905,63260.0,63259.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728770880888,0.70329,63260.0,63259.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728770881085,0.079051,63259.0,63258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770882693,0.080051,63259.0,63258.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728770882990,0.081051,63259.0,63258.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728770884191,0.111851,63259.0,63258.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728770886480,0.079061,63252.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770886701,0.6608,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728770886989,0.07907,63245.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728770887193,0.15,63243.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728770887383,0.15,63243.0,63238.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728770887584,0.15,63239.0,63238.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728770888785,0.151,63239.0,63238.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1728770888987,0.145,63239.0,63238.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1728770889491,0.146,63239.0,63238.0,0.093478]
["bitfinex-derivatives","BTCF0:USTF0",1728770892193,0.002,63239.0,63238.0,0.093478]
["bitfinex-derivatives","BTCF0:USTF0",1728770892390,0.002,63239.0,63238.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1728770892589,0.002,63239.0,63238.0,0.717878]
["bitfinex-derivatives","BTCF0:USTF0",1728770892790,0.3612,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728770892991,0.3612,63249.0,63248.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728770893495,0.440264,63249.0,63248.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728770893685,0.3612,63249.0,63248.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1728770894792,0.3612,63249.0,63248.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1728770895987,0.3612,63249.0,63248.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1728770896197,0.3612,63249.0,63248.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728770896198,0.440264,63249.0,63248.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728770904902,0.440264,63249.0,63248.0,0.07009178]
["bitfinex-derivatives","BTCF0:USTF0",1728770905502,0.440264,63249.0,63248.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728770908104,0.440264,63249.0,63248.0,0.07034553]
["bitfinex-derivatives","BTCF0:USTF0",1728770908501,0.440264,63249.0,63248.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728770908707,0.440264,63249.0,63248.0,0.07040759]
["bitfinex-derivatives","BTCF0:USTF0",1728770909504,0.440264,63249.0,63248.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728770918011,0.440264,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770919309,0.47081301,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770921807,0.47081275,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770922513,0.440264,63249.0,63248.0,0.05171444]
["bitfinex-derivatives","BTCF0:USTF0",1728770922711,0.440264,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770923417,0.440264,63249.0,63248.0,0.05174717]
["bitfinex-derivatives","BTCF0:USTF0",1728770924615,0.440264,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770924819,0.440264,63249.0,63248.0,0.05174717]
["bitfinex-derivatives","BTCF0:USTF0",1728770925514,0.3612,63249.0,63248.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1728770925920,0.3612,63249.0,63248.0,0.116165]
["bitfinex-derivatives","BTCF0:USTF0",1728770926224,0.3612,63249.0,63248.0,0.17925092]
["bitfinex-derivatives","BTCF0:USTF0",1728770926423,0.3612,63249.0,63248.0,0.116165]
["bitfinex-derivatives","BTCF0:USTF0",1728770926614,0.3612,63249.0,63248.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728770926923,0.590264,63249.0,63248.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728770928519,0.590264,63249.0,63248.0,0.08443397]
["bitfinex-derivatives","BTCF0:USTF0",1728770929616,0.590264,63249.0,63248.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728770932318,0.5112,63249.0,63248.0,0.116165]
["bitfinex-derivatives","BTCF0:USTF0",1728770933417,0.5112,63249.0,63248.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728770933623,0.590264,63249.0,63248.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728770936430,0.5112,63249.0,63248.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728770937528,0.62081008,63249.0,63248.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728770940530,0.57081008,63249.0,63248.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728770941032,0.21001008,63249.0,63248.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728770944526,0.179464,63249.0,63248.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728770947228,0.179464,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770947229,0.279464,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770947734,0.179464,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770947937,0.18743584,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770952536,0.21798372,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770953541,0.25671065,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770954346,0.21798372,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770954550,0.25671042,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770955841,0.61751042,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770956643,0.57878372,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770956845,0.6175103,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770957239,0.7434103,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770957952,0.6175103,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770959646,0.54823584,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770961649,0.079464,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770966153,0.079464,63249.0,63248.0,0.05173397]
["bitfinex-derivatives","BTCF0:USTF0",1728770967551,0.079464,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770974648,0.14873133,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770976940,0.11000868,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770979550,0.11000862,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770982659,0.079464,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770988560,0.079464,63249.0,63248.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1728770989150,0.079464,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770989558,0.11000862,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770989755,0.11000861,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770992055,0.14873118,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770992255,0.11000861,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770994364,0.14873084,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770994871,0.14873058,63249.0,63248.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728770995056,0.14873058,63249.0,63248.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1728770996062,0.06966649,63249.0,63248.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1728770996268,0.1259,63255.0,63248.0,1.157785]
["bitfinex-derivatives","BTCF0:USTF0",1728770996461,0.0004,63258.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728770996666,0.16501804,63258.0,63256.0,0.179055]
["bitfinex-derivatives","BTCF0:USTF0",1728770996862,0.03871804,63257.0,63256.0,1.253695]
["bitfinex-derivatives","BTCF0:USTF0",1728770997063,0.0004,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728770997268,0.0004,63258.0,63257.0,0.553294]
["bitfinex-derivatives","BTCF0:USTF0",1728770997466,0.0004,63258.0,63257.0,0.553694]
["bitfinex-derivatives","BTCF0:USTF0",1728770997772,0.0004,63258.0,63257.0,0.61677992]
["bitfinex-derivatives","BTCF0:USTF0",1728770998273,0.0004,63258.0,63257.0,1.21677992]
["bitfinex-derivatives","BTCF0:USTF0",1728770998469,0.0004,63258.0,63257.0,1.153694]
["bitfinex-derivatives","BTCF0:USTF0",1728770998667,0.0004,63258.0,63257.0,0.553694]
["bitfinex-derivatives","BTCF0:USTF0",1728770999065,0.0084,63258.0,63257.0,0.61671934]
["bitfinex-derivatives","BTCF0:USTF0",1728770999566,0.0074,63258.0,63257.0,0.61671934]
["bitfinex-derivatives","BTCF0:USTF0",1728770999772,0.0144,63258.0,63257.0,0.61771934]
["bitfinex-derivatives","BTCF0:USTF0",1728771000567,0.0144,63258.0,63257.0,0.554694]
["bitfinex-derivatives","BTCF0:USTF0",1728771001367,0.0134,63258.0,63257.0,0.554694]
["bitfinex-derivatives","BTCF0:USTF0",1728771002066,0.0134,63258.0,63257.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728771004976,0.192453,63258.0,63257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771006277,0.2229924,63258.0,63257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771010500,0.1229924,63258.0,63257.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728771011397,0.0439394,63258.0,63257.0,0.180454]
["bitfinex-derivatives","BTCF0:USTF0",1728771011692,0.0439394,63258.0,63257.0,0.212154]
["bitfinex-derivatives","BTCF0:USTF0",1728771011898,0.0439394,63258.0,63257.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728771012697,0.0134,63258.0,63257.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728771016294,0.0134,63258.0,63257.0,0.15940035]
["bitfinex-derivatives","BTCF0:USTF0",1728771016497,0.0134,63258.0,63257.0,0.25940035]
["bitfinex-derivatives","BTCF0:USTF0",1728771017102,0.0134,63258.0,63257.0,0.212154]
["bitfinex-derivatives","BTCF0:USTF0",1728771022399,0.0134,63258.0,63257.0,0.27517934]
["bitfinex-derivatives","BTCF0:USTF0",1728771022596,0.0134,63258.0,63257.0,0.212154]
["bitfinex-derivatives","BTCF0:USTF0",1728771024807,0.0134,63258.0,63257.0,0.572954]
["bitfinex-derivatives","BTCF0:USTF0",1728771026198,0.0134,63258.0,63257.0,0.65131873]
["bitfinex-derivatives","BTCF0:USTF0",1728771026708,0.0134,63258.0,63257.0,0.76146506]
["bitfinex-derivatives","BTCF0:USTF0",1728771027003,0.0134,63258.0,63257.0,0.572954]
["bitfinex-derivatives","BTCF0:USTF0",1728771027406,0.0134,63258.0,63257.0,0.76147247]
["bitfinex-derivatives","BTCF0:USTF0",1728771027803,0.0134,63258.0,63257.0,0.572954]
["bitfinex-derivatives","BTCF0:USTF0",1728771027997,0.0134,63258.0,63257.0,0.62523479]
["bitfinex-derivatives","BTCF0:USTF0",1728771028698,0.0134,63258.0,63257.0,0.57789772]
["bitfinex-derivatives","BTCF0:USTF0",1728771028906,0.0134,63258.0,63257.0,1.75213772]
["bitfinex-derivatives","BTCF0:USTF0",1728771029101,0.0312,63268.0,63257.0,1.75213772]
["bitfinex-derivatives","BTCF0:USTF0",1728771029102,0.3608,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728771029305,0.3608,63271.0,63270.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1728771029306,0.39325329,63271.0,63270.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1728771029512,0.39169328,63271.0,63270.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1728771030009,0.47073028,63271.0,63270.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728771030397,0.48473028,63271.0,63270.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728771031804,0.49873028,63271.0,63270.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728771032305,0.467837,63271.0,63270.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728771032510,0.467837,63271.0,63270.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728771032511,0.093037,63271.0,63270.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728771032704,0.093037,63271.0,63270.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728771032705,0.100037,63271.0,63270.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728771036509,0.021,63271.0,63270.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728771044523,0.100037,63271.0,63270.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728771052718,0.100037,63271.0,63270.0,0.442238]
["bitfinex-derivatives","BTCF0:USTF0",1728771055622,0.13140028,63271.0,63270.0,0.442238]
["bitfinex-derivatives","BTCF0:USTF0",1728771056031,0.23140028,63271.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728771056226,0.079045,63265.0,63263.0,0.00494316]
["bitfinex-derivatives","BTCF0:USTF0",1728771056425,0.1,63264.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728771056626,0.179045,63264.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728771058424,0.179045,63264.0,63263.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728771058840,0.179045,63264.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728771059025,0.185045,63264.0,63263.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728771059223,0.090045,63264.0,63263.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728771059424,0.190045,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771059932,0.550845,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771061127,0.190045,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771061530,0.550845,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771062431,0.190045,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771062626,0.550845,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771062826,0.190045,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771063335,0.21825927,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771063529,0.57905927,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771063730,0.11825927,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771063925,0.21825927,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771064129,0.57905927,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771064737,0.21825927,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771065239,0.28095927,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771066850,0.252745,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771069650,0.152745,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771069842,0.090045,63264.0,63263.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728771070041,0.090045,63264.0,63263.0,0.181046]
["bitfinex-derivatives","BTCF0:USTF0",1728771071645,0.090045,63264.0,63263.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728771072348,0.090045,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771075252,0.090045,63264.0,63263.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728771076439,0.090045,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771083549,0.090045,63264.0,63263.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728771086056,0.090045,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771089264,0.090045,63264.0,63263.0,0.04931561]
["bitfinex-derivatives","BTCF0:USTF0",1728771089448,0.090045,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728771089647,0.090045,63264.0,63263.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728771095163,0.12090288,63264.0,63263.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728771098169,0.042034,63264.0,63263.0,0.541846]
["bitfinex-derivatives","BTCF0:USTF0",1728771098468,0.011,63264.0,63263.0,0.541846]
["bitfinex-derivatives","BTCF0:USTF0",1728771099971,0.439835,63273.0,63263.0,1.616046]
["bitfinex-derivatives","BTCF0:USTF0",1728771100267,0.439835,63273.0,63272.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728771100470,0.11014067,63273.0,63272.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728771101170,0.12114067,63273.0,63272.0,0.179435]
["bitfinex-derivatives","BTCF0:USTF0",1728771101766,0.12124969,63273.0,63272.0,0.179435]
["bitfinex-derivatives","BTCF0:USTF0",1728771102067,0.090035,63273.0,63272.0,0.179435]
["bitfinex-derivatives","BTCF0:USTF0",1728771102669,0.098035,63273.0,63272.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728771103056,0.019,63273.0,63272.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728771103261,0.019,63273.0,63272.0,0.22775061]
["bitfinex-derivatives","BTCF0:USTF0",1728771103463,0.019,63273.0,63272.0,0.180435]
["bitfinex-derivatives","BTCF0:USTF0",1728771103668,0.3608,63278.0,63272.0,0.7186711]
["bitfinex-derivatives","BTCF0:USTF0",1728771103867,0.3608,63278.0,63277.0,0.179429]
["bitfinex-derivatives","BTCF0:USTF0",1728771104865,0.3658,63278.0,63277.0,0.179429]
["bitfinex-derivatives","BTCF0:USTF0",1728771105473,0.005,63278.0,63277.0,0.179429]
["bitfinex-derivatives","BTCF0:USTF0",1728771115377,0.084028,63278.0,63277.0,0.179429]
["bitfinex-derivatives","BTCF0:USTF0",1728771127089,0.084028,63278.0,63277.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728771127390,0.084028,63278.0,63277.0,0.12669094]
["bitfinex-derivatives","BTCF0:USTF0",1728771128199,0.184028,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771129298,1.258148,63278.0,63277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771133494,1.358548,63278.0,63266.0,0.04725975]
["bitfinex-derivatives","BTCF0:USTF0",1728771133684,0.179042,63267.0,63266.0,0.04725975]
["bitfinex-derivatives","BTCF0:USTF0",1728771133990,0.079043,63266.0,63265.0,0.04725975]
["bitfinex-derivatives","BTCF0:USTF0",1728771134399,0.079044,63265.0,63264.0,0.40805975]
["bitfinex-derivatives","BTCF0:USTF0",1728771134898,0.079044,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728771135989,0.1,63267.0,63262.0,0.04725558]
["bitfinex-derivatives","BTCF0:USTF0",1728771136185,0.079048,63262.0,63261.0,0.04725558]
["bitfinex-derivatives","BTCF0:USTF0",1728771136389,0.079048,63262.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728771137196,0.079048,63262.0,63260.0,0.12630558]
["bitfinex-derivatives","BTCF0:USTF0",1728771137499,0.079048,63262.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728771137898,0.079049,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728771138108,0.07905,63260.0,63257.0,0.00277114]
["bitfinex-derivatives","BTCF0:USTF0",1728771138396,0.079053,63258.0,63257.0,0.00277114]
["bitfinex-derivatives","BTCF0:USTF0",1728771139699,0.067053,63258.0,63257.0,0.00277114]
["bitfinex-derivatives","BTCF0:USTF0",1728771140298,0.067053,63258.0,63257.0,0.00577114]
["bitfinex-derivatives","BTCF0:USTF0",1728771140598,0.067053,63258.0,63257.0,0.00777114]
["bitfinex-derivatives","BTCF0:USTF0",1728771145498,0.167053,63258.0,63257.0,0.00777114]
["bitfinex-derivatives","BTCF0:USTF0",1728771145705,0.067053,63258.0,63257.0,0.00777114]
["bitfinex-derivatives","BTCF0:USTF0",1728771146699,0.167053,63258.0,63257.0,0.00777114]
["bitfinex-derivatives","BTCF0:USTF0",1728771147998,0.067053,63258.0,63257.0,0.00777114]
["bitfinex-derivatives","BTCF0:USTF0",1728771148305,0.167053,63258.0,63257.0,0.00777114]
["bitfinex-derivatives","BTCF0:USTF0",1728771149904,0.067053,63258.0,63257.0,0.00777114]
["bitfinex-derivatives","BTCF0:USTF0",1728771151397,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771151601,0.067053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771152507,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771152701,0.067053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771153313,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771153609,0.067053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771162321,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771165318,0.167053,63258.0,63257.0,0.0685161]
["bitfinex-derivatives","BTCF0:USTF0",1728771166321,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771167408,0.167053,63258.0,63257.0,0.06855379]
["bitfinex-derivatives","BTCF0:USTF0",1728771167611,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771168424,0.167053,63258.0,63257.0,0.06855379]
["bitfinex-derivatives","BTCF0:USTF0",1728771168616,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771169321,0.167053,63258.0,63257.0,0.06855379]
["bitfinex-derivatives","BTCF0:USTF0",1728771170108,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771170320,0.19771733,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771170819,0.19768245,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771171021,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771171222,0.19766189,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771171425,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771171616,0.19770911,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771171811,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771172219,0.19768719,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771172519,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771174515,0.19771706,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771175018,0.55851706,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771175217,0.527853,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771176825,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771178222,0.167053,63258.0,63257.0,0.06855379]
["bitfinex-derivatives","BTCF0:USTF0",1728771178929,0.527853,63258.0,63257.0,0.06855379]
["bitfinex-derivatives","BTCF0:USTF0",1728771182026,0.427853,63258.0,63257.0,0.06855379]
["bitfinex-derivatives","BTCF0:USTF0",1728771182228,0.527853,63258.0,63257.0,0.06855379]
["bitfinex-derivatives","BTCF0:USTF0",1728771185227,0.527853,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771189624,0.55839502,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771189826,0.527853,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771191536,0.55839436,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771191725,0.527853,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771204245,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771204445,0.527853,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771205140,0.167053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771205543,0.527853,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771208346,0.55839453,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771209245,0.527853,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771214845,0.427853,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771222968,0.067053,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771223175,0.427853,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771223973,0.45839445,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771230274,0.427853,63258.0,63257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728771231277,0.079051,63260.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728771231576,0.079051,63260.0,63259.0,0.07936549]
["bitfinex-derivatives","BTCF0:USTF0",1728771231775,0.079051,63260.0,63259.0,0.19018213]
["bitfinex-derivatives","BTCF0:USTF0",1728771232272,0.079051,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771233170,0.079051,63260.0,63259.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728771234071,0.079051,63260.0,63259.0,0.26932451]
["bitfinex-derivatives","BTCF0:USTF0",1728771234278,0.079051,63260.0,63259.0,0.15841649]
["bitfinex-derivatives","BTCF0:USTF0",1728771234467,0.079048,63263.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728771234786,0.079041,63268.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728771235072,0.1,63270.0,63267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771235281,0.0933,63279.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728771235282,0.1,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728771235483,0.1,63272.0,63271.0,0.126335]
["bitfinex-derivatives","BTCF0:USTF0",1728771235780,0.1,63272.0,63271.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1728771236075,0.179035,63272.0,63271.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1728771236379,0.179035,63272.0,63271.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728771237371,0.21456932,63272.0,63271.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728771237775,0.22556932,63272.0,63271.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728771238167,0.195035,63272.0,63271.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728771238865,0.195035,63272.0,63271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771239578,0.22556934,63272.0,63271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771241273,0.195035,63272.0,63271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771248100,0.195035,63272.0,63271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771248790,0.191035,63272.0,63271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771250287,0.184035,63272.0,63271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771250491,0.190035,63272.0,63271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771252190,0.290035,63272.0,63271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771252591,0.190035,63272.0,63271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771252792,0.290035,63272.0,63271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771254795,0.650835,63272.0,63271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771254990,0.079038,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771255796,0.553198,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771256293,0.556198,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771256593,0.103,63270.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771256794,0.07905,63260.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771257002,0.27905,63260.0,63257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771258197,0.28005,63260.0,63259.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728771259490,0.28005,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771260800,0.30885449,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771261693,0.18005,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771273396,0.08005,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771273599,0.18005,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771283218,0.18005,63260.0,63259.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1728771284419,0.18005,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771285714,0.54085,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771286211,0.54085,63260.0,63259.0,0.0764676]
["bitfinex-derivatives","BTCF0:USTF0",1728771297114,0.18005,63260.0,63259.0,0.0764676]
["bitfinex-derivatives","BTCF0:USTF0",1728771297515,0.57139077,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771299612,0.21059077,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771299829,0.57139077,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771301721,0.21059077,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771302124,0.57139077,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771303629,0.21059077,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771303826,0.57139077,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771304029,0.21059077,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771304225,0.57139077,63260.0,63259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771305630,0.18005,63260.0,63259.0,0.0764676]
["bitfinex-derivatives","BTCF0:USTF0",1728771306128,0.54085,63260.0,63259.0,0.0764676]
["bitfinex-derivatives","BTCF0:USTF0",1728771306632,0.54085,63260.0,63259.0,0.07663891]
["bitfinex-derivatives","BTCF0:USTF0",1728771308236,0.53985,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771308536,0.43985,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771308732,0.53985,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771309126,0.43985,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771309530,0.53985,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771311439,0.079046,63264.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771311646,0.079047,63263.0,63261.0,0.06323891]
["bitfinex-derivatives","BTCF0:USTF0",1728771311937,0.079048,63262.0,63261.0,0.06323891]
["bitfinex-derivatives","BTCF0:USTF0",1728771312631,0.10958712,63262.0,63259.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1728771312930,0.10958812,63261.0,63259.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1728771313123,0.03053912,63260.0,63259.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1728771314043,0.10958912,63260.0,63259.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1728771314340,0.10958912,63260.0,63259.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1728771315133,0.10958901,63260.0,63259.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1728771317543,0.10958878,63260.0,63259.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1728771318243,0.07905,63260.0,63259.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1728771319939,0.07905,63260.0,63259.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728771323150,0.07905,63260.0,63259.0,0.08080517]
["bitfinex-derivatives","BTCF0:USTF0",1728771326339,0.3608,63267.0,63259.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728771326544,0.1,63272.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728771326748,0.079046,63264.0,63263.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728771327641,0.27419841,63264.0,63263.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728771329347,0.27619841,63264.0,63263.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728771329645,0.28019841,63264.0,63263.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728771330254,0.15429841,63264.0,63263.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728771330747,0.28019841,63264.0,63263.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728771330952,0.15429841,63264.0,63263.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728771331151,0.15429841,63264.0,63260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728771331350,0.079049,63261.0,63260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728771331543,0.14830141,63261.0,63260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728771333761,0.14930141,63261.0,63260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728771335754,0.080049,63261.0,63260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728771337351,0.07905,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771338465,0.07905,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771340643,0.07905,63260.0,63259.0,0.04881379]
["bitfinex-derivatives","BTCF0:USTF0",1728771341254,0.07905,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771341958,0.07905,63260.0,63259.0,0.0488182]
["bitfinex-derivatives","BTCF0:USTF0",1728771344155,0.07905,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771345449,0.07905,63260.0,63259.0,0.0488182]
["bitfinex-derivatives","BTCF0:USTF0",1728771347553,0.07905,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771350053,0.43985,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771350755,0.47039075,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771351351,0.47039015,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771356371,0.47039066,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771357769,0.07905,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771357971,0.43985,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771358463,0.43985,63260.0,63259.0,0.0488182]
["bitfinex-derivatives","BTCF0:USTF0",1728771358661,0.07905,63260.0,63259.0,0.0488182]
["bitfinex-derivatives","BTCF0:USTF0",1728771358969,0.43985,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771359355,0.07905,63260.0,63259.0,0.0488182]
["bitfinex-derivatives","BTCF0:USTF0",1728771359568,0.43985,63260.0,63259.0,0.0488182]
["bitfinex-derivatives","BTCF0:USTF0",1728771360365,0.07905,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771360567,0.43985,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771360960,0.43985,63260.0,63259.0,0.04881302]
["bitfinex-derivatives","BTCF0:USTF0",1728771360961,0.07905,63260.0,63259.0,0.04881302]
["bitfinex-derivatives","BTCF0:USTF0",1728771361162,0.43985,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771362270,0.43985,63260.0,63259.0,0.04881302]
["bitfinex-derivatives","BTCF0:USTF0",1728771363273,0.07905,63260.0,63259.0,0.04881302]
["bitfinex-derivatives","BTCF0:USTF0",1728771363473,0.43985,63260.0,63259.0,0.04881302]
["bitfinex-derivatives","BTCF0:USTF0",1728771363971,0.07905,63260.0,63259.0,0.04881302]
["bitfinex-derivatives","BTCF0:USTF0",1728771364170,0.43985,63260.0,63259.0,0.04881302]
["bitfinex-derivatives","BTCF0:USTF0",1728771364872,0.07905,63260.0,63259.0,0.04881302]
["bitfinex-derivatives","BTCF0:USTF0",1728771365074,0.43985,63260.0,63259.0,0.04881302]
["bitfinex-derivatives","BTCF0:USTF0",1728771365866,0.47039091,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771366167,0.10959091,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771366368,0.47039091,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771366770,0.10959091,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771367274,0.47039091,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771367975,0.50910878,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771369668,0.14830878,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771369876,0.50910878,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771370372,0.14830878,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771370579,0.50910878,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771370775,0.50910917,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771371381,0.27420917,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771371580,0.50910917,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771372581,0.63500917,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771372776,0.43985,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771373380,0.07905,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771373566,0.43985,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771374182,0.3608,63266.0,63259.0,0.14368991]
["bitfinex-derivatives","BTCF0:USTF0",1728771374379,0.3608,63266.0,63265.0,0.2268671]
["bitfinex-derivatives","BTCF0:USTF0",1728771374587,0.3608,63266.0,63265.0,0.2426748]
["bitfinex-derivatives","BTCF0:USTF0",1728771375273,0.3608,63266.0,63265.0,0.179444]
["bitfinex-derivatives","BTCF0:USTF0",1728771375674,0.3608,63266.0,63265.0,0.279444]
["bitfinex-derivatives","BTCF0:USTF0",1728771375876,0.0004,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728771376083,0.0004,63283.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728771376384,0.0004,63283.0,63279.0,0.12671833]
["bitfinex-derivatives","BTCF0:USTF0",1728771376680,0.0004,63283.0,63279.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1728771376880,0.0004,63283.0,63279.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728771377868,0.0064,63280.0,63279.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728771379282,0.0184,63280.0,63279.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728771385185,0.0184,63280.0,63279.0,0.442227]
["bitfinex-derivatives","BTCF0:USTF0",1728771386485,0.0184,63280.0,63279.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728771386687,0.0184,63280.0,63279.0,0.442227]
["bitfinex-derivatives","BTCF0:USTF0",1728771387388,0.0184,63280.0,63279.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728771387591,0.0184,63280.0,63279.0,0.442227]
["bitfinex-derivatives","BTCF0:USTF0",1728771390792,0.0004,63289.0,63279.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1728771390991,0.079418,63286.0,63285.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1728771392286,0.085418,63286.0,63285.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1728771392486,0.0064,63286.0,63285.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1728771393582,0.0064,63286.0,63285.0,0.180419]
["bitfinex-derivatives","BTCF0:USTF0",1728771394893,0.085418,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771395885,0.085418,63286.0,63285.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728771397796,0.085418,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771402800,0.086418,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771402996,0.080418,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771407597,0.0014,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771408393,0.15905506,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771408602,0.07131809,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771408908,0.07031809,63286.0,63285.0,0.180419]
["bitfinex-derivatives","BTCF0:USTF0",1728771409095,0.07131809,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771409505,0.07131809,63286.0,63285.0,0.180419]
["bitfinex-derivatives","BTCF0:USTF0",1728771409808,0.07131809,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771411602,0.0014,63286.0,63285.0,0.22865637]
["bitfinex-derivatives","BTCF0:USTF0",1728771415610,0.0014,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771416305,0.080418,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771418606,0.11164133,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771420316,0.11164792,63286.0,63285.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728771420526,0.080418,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771420711,0.19885403,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771421319,0.35690578,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771421905,0.19885403,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771422107,0.35686109,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771422308,0.19885403,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771422819,0.19846396,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771423119,0.34066341,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771423819,0.19846396,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771424224,0.34066341,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771424520,0.19846396,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771424821,0.34066341,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771425215,0.19846396,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771425909,0.29846396,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771426108,0.44066341,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771426329,0.29846259,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771426618,0.2113692,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771427305,0.21139051,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771427817,0.180418,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771428019,0.21137271,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771428615,0.11137271,63286.0,63285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771428821,0.080418,63286.0,63285.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728771429028,0.0014,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771436520,0.0004,63286.0,63285.0,0.180419]
["bitfinex-derivatives","BTCF0:USTF0",1728771436723,0.0014,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771438530,0.0014,63286.0,63285.0,0.180419]
["bitfinex-derivatives","BTCF0:USTF0",1728771438730,0.0014,63286.0,63285.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1728771439228,0.0014,63286.0,63285.0,0.180419]
["bitfinex-derivatives","BTCF0:USTF0",1728771439430,0.0004,63286.0,63285.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1728771439621,0.0014,63286.0,63285.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1728771439827,0.0004,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1728771440125,0.0004,63295.0,63294.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1728771441229,0.0004,63295.0,63294.0,0.279408]
["bitfinex-derivatives","BTCF0:USTF0",1728771441625,0.0004,63295.0,63294.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1728771442029,0.0004,63295.0,63294.0,0.279408]
["bitfinex-derivatives","BTCF0:USTF0",1728771442230,0.03191938,63295.0,63294.0,0.279408]
["bitfinex-derivatives","BTCF0:USTF0",1728771443829,0.03191938,63295.0,63294.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1728771446538,0.03191938,63295.0,63294.0,0.279408]
["bitfinex-derivatives","BTCF0:USTF0",1728771448143,0.0004,63295.0,63294.0,0.279408]
["bitfinex-derivatives","BTCF0:USTF0",1728771457145,0.0004,63295.0,63294.0,0.28434896]
["bitfinex-derivatives","BTCF0:USTF0",1728771458048,0.078998,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728771458245,0.078998,63302.0,63301.0,0.179399]
["bitfinex-derivatives","BTCF0:USTF0",1728771459042,0.078998,63302.0,63301.0,0.180399]
["bitfinex-derivatives","BTCF0:USTF0",1728771460646,0.078998,63302.0,63301.0,0.181399]
["bitfinex-derivatives","BTCF0:USTF0",1728771461238,0.0004,63307.0,63301.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728771461556,0.078994,63306.0,63305.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728771462145,0.11079432,63306.0,63305.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728771462654,0.11079432,63306.0,63305.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728771462849,0.078994,63306.0,63305.0,0.179993]
["bitfinex-derivatives","BTCF0:USTF0",1728771463148,0.03177789,63306.0,63305.0,0.179993]
["bitfinex-derivatives","BTCF0:USTF0",1728771463350,0.0004,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728771463555,0.0004,63307.0,63306.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728771465347,0.0004,63307.0,63306.0,0.179393]
["bitfinex-derivatives","BTCF0:USTF0",1728771466851,0.0004,63307.0,63306.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1728771468659,0.079392,63307.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771470053,0.079392,63307.0,63306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771470862,0.079392,63307.0,63306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771471564,0.53394452,63307.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771471756,0.439798,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771472061,0.51009794,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771472267,0.54279794,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771472762,0.50410693,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771473167,0.54279988,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771474164,0.50410693,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771474657,0.50391839,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771474856,0.53481839,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771477066,0.56741839,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771478654,0.535998,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771488056,0.505098,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771492067,0.144298,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771492267,0.505098,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771493167,0.144298,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771493468,0.505098,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771493672,0.53657437,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771495273,0.47127437,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771497066,0.11047437,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771497266,0.47127437,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771500177,0.50996635,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771500569,0.47127437,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771500766,0.439798,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771504278,0.078998,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771504478,0.439798,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771505384,0.439798,63302.0,63301.0,0.04767845]
["bitfinex-derivatives","BTCF0:USTF0",1728771507080,0.47116638,63302.0,63301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771507984,0.079007,63295.0,63294.0,0.04767845]
["bitfinex-derivatives","BTCF0:USTF0",1728771508182,0.079007,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771508183,0.179007,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771508790,0.19717549,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771509278,0.14866872,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771509479,0.14866872,63295.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771509480,0.079018,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771509691,0.20998056,63286.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771511077,0.20998056,63286.0,63285.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728771511284,0.20998056,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771513378,0.179018,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771513784,0.20990398,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771513990,0.2388114,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771515787,0.20792542,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771518093,0.56872542,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771518499,0.66872542,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771519503,0.56872542,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771520203,0.66872542,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771520699,0.56872542,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771521299,0.66872542,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771521508,0.56872542,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771522602,0.66872542,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771525106,0.56872542,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771525507,0.66872542,63286.0,63285.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728771526495,0.66872542,63286.0,63282.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1728771526496,0.079022,63283.0,63282.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1728771526812,0.279022,63283.0,63282.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1728771528812,0.279022,63283.0,63282.0,0.01136989]
["bitfinex-derivatives","BTCF0:USTF0",1728771528998,0.279022,63283.0,63282.0,0.02036989]
["bitfinex-derivatives","BTCF0:USTF0",1728771532207,1.000622,63283.0,63282.0,0.02036989]
["bitfinex-derivatives","BTCF0:USTF0",1728771532411,1.000622,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771536609,1.03115359,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771538625,0.30955359,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771538821,0.67035359,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771539214,0.34825974,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771539413,0.70905974,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771540921,0.34825974,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771541121,0.70905974,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771541312,0.34827051,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771541518,0.70907051,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771543123,0.34827051,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771543525,0.70907051,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771544920,0.50907051,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771545223,0.70907051,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771546126,0.639822,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771548712,0.279022,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771548923,0.639822,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771549311,0.279022,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771549517,0.639822,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771550717,0.279022,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771550918,0.639822,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771552227,0.279022,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771552419,0.639822,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771552733,0.279022,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771553023,0.639822,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771553924,0.279022,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771554327,0.639822,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771556327,0.67041634,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771556527,0.30961634,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771557031,0.67041634,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771557829,0.30961634,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771558133,0.67041634,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771558922,0.639822,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771559630,0.439822,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771559827,0.3608,63283.0,63282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728771560028,0.0004,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728771560228,0.0004,63286.0,63285.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728771561156,0.03135413,63286.0,63285.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728771561339,0.03135413,63286.0,63285.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1728771561634,0.03135413,63286.0,63285.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1728771562533,0.13135413,63286.0,63285.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1728771565537,0.13132279,63286.0,63285.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1728771568043,0.03132279,63286.0,63285.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1728771568941,0.0004,63286.0,63285.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1728771580165,0.0004,63286.0,63285.0,0.191419]
["bitfinex-derivatives","BTCF0:USTF0",1728771580739,0.0004,63286.0,63285.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1728771582745,0.079418,63286.0,63285.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1728771582953,0.179418,63286.0,63285.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728771584143,0.21041554,63286.0,63285.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728771584739,0.21041892,63286.0,63285.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728771589756,0.24911842,63286.0,63285.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728771591157,0.179418,63286.0,63285.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728771593755,0.079418,63286.0,63285.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728771594252,0.079418,63286.0,63285.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1728771599169,0.14909519,63286.0,63285.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1728771600474,0.07007719,63286.0,63285.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1728771603980,0.0700587,63286.0,63285.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1728771606171,0.0004,63286.0,63285.0,0.13879025]
["bitfinex-derivatives","BTCF0:USTF0",1728771611085,0.0004,63286.0,63285.0,0.59959025]
["bitfinex-derivatives","BTCF0:USTF0",1728771611588,0.0004,63286.0,63285.0,0.61538881]
["bitfinex-derivatives","BTCF0:USTF0",1728771612086,0.0004,63286.0,63285.0,0.552219]
["bitfinex-derivatives","BTCF0:USTF0",1728771612406,0.0004,63295.0,63285.0,0.552219]
["bitfinex-derivatives","BTCF0:USTF0",1728771612407,0.02796903,63306.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728771612589,0.03164226,63302.0,63301.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728771612786,0.0004,63302.0,63301.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728771613785,0.0124,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771614284,0.08253988,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771615289,0.0438509,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771618788,0.0438509,63302.0,63301.0,0.555319]
["bitfinex-derivatives","BTCF0:USTF0",1728771618994,0.0124,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771627600,0.091398,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771627897,0.0124,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771628099,0.091398,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771629499,0.12278725,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771631000,0.22278725,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771636604,0.191398,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771651011,0.2615106,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771651623,0.2615106,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771652018,0.22281878,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771655617,0.26151055,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771657514,0.26152838,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771658019,0.12283662,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771659125,0.091398,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771660118,0.0124,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771666220,0.04369364,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771667029,0.0124,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771667228,0.04369298,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771670631,0.0124,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771672526,0.12280304,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771673737,0.04380504,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771674034,0.12280304,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771674237,0.16149459,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771674533,0.21786522,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771674739,0.16149459,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771675224,0.2724142,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771675430,0.35231622,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771675837,0.20999157,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771676637,0.20991352,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771676837,0.35223817,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771677236,0.16141656,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771680639,0.12272522,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771680831,0.04372722,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771681338,0.0124,63302.0,63301.0,0.12870968]
["bitfinex-derivatives","BTCF0:USTF0",1728771682430,0.0124,63302.0,63301.0,0.12873779]
["bitfinex-derivatives","BTCF0:USTF0",1728771687431,0.0124,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771687631,0.0124,63302.0,63301.0,0.12873779]
["bitfinex-derivatives","BTCF0:USTF0",1728771687827,0.0124,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771689236,0.04364493,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771690238,0.12264293,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771690437,0.04364493,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771690743,0.0124,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771690939,0.04365775,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771691932,0.08234857,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771692842,0.08234857,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771693050,0.16134657,63302.0,63301.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728771694842,0.28781457,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771695444,0.16134657,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771695640,0.16126255,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771695841,0.16126272,63302.0,63301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771696060,1.30468258,63302.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728771696247,1.30468258,63302.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728771696248,0.1,63291.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728771696550,0.0635,63290.0,63288.0,0.06313952]
["bitfinex-derivatives","BTCF0:USTF0",1728771696748,0.0635,63290.0,63285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771696749,0.174813,63290.0,63289.0,0.04735772]
["bitfinex-derivatives","BTCF0:USTF0",1728771696949,0.274813,63290.0,63289.0,0.04735772]
["bitfinex-derivatives","BTCF0:USTF0",1728771697350,0.079015,63288.0,63287.0,0.04735772]
["bitfinex-derivatives","BTCF0:USTF0",1728771697543,0.179015,63288.0,63287.0,0.04735772]
["bitfinex-derivatives","BTCF0:USTF0",1728771698248,0.179015,63288.0,63286.0,0.04735772]
["bitfinex-derivatives","BTCF0:USTF0",1728771698445,0.1,63288.0,63286.0,0.04735772]
["bitfinex-derivatives","BTCF0:USTF0",1728771698751,0.079017,63287.0,63286.0,0.04735772]
["bitfinex-derivatives","BTCF0:USTF0",1728771699357,0.079017,63287.0,63285.0,0.04775772]
["bitfinex-derivatives","BTCF0:USTF0",1728771699948,0.079018,63286.0,63285.0,0.04775772]
["bitfinex-derivatives","BTCF0:USTF0",1728771700749,0.079018,63286.0,63285.0,0.05375772]
["bitfinex-derivatives","BTCF0:USTF0",1728771701054,0.079018,63286.0,63285.0,0.05975772]
["bitfinex-derivatives","BTCF0:USTF0",1728771701255,0.079018,63286.0,63285.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728771703455,0.079018,63286.0,63285.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1728771712664,0.3608,63293.0,63285.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1728771712962,0.079005,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728771713358,0.079005,63297.0,63296.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728771713757,0.0635,63300.0,63296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771713960,0.0635,63300.0,63299.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728771715565,0.0775,63300.0,63299.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728771717767,0.1775,63300.0,63299.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728771719461,0.2565,63300.0,63299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771725465,0.2565,63300.0,63299.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728771726269,0.28753604,63300.0,63299.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728771726664,0.28753604,63300.0,63299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771728471,0.28751241,63300.0,63299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771729671,0.28751241,63300.0,63299.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728771729866,0.28751241,63300.0,63299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771733275,0.28754325,63300.0,63299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771734472,0.2565,63300.0,63299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771735875,0.3565,63300.0,63299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771736075,0.2565,63300.0,63299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771740473,0.1565,63300.0,63299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771740682,0.014,63300.0,63299.0,0.181402]
["bitfinex-derivatives","BTCF0:USTF0",1728771741283,0.014,63300.0,63299.0,0.22875972]
["bitfinex-derivatives","BTCF0:USTF0",1728771741491,0.014,63300.0,63299.0,0.181402]
["bitfinex-derivatives","BTCF0:USTF0",1728771742485,0.0451119,63300.0,63299.0,0.181402]
["bitfinex-derivatives","BTCF0:USTF0",1728771742886,0.014,63300.0,63299.0,0.181402]
["bitfinex-derivatives","BTCF0:USTF0",1728771747781,0.014,63300.0,63299.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728771749188,0.014,63300.0,63299.0,1.155322]
["bitfinex-derivatives","BTCF0:USTF0",1728771749394,0.170679,63318.0,63300.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1728771749587,0.1917,63318.0,63313.0,0.179384]
["bitfinex-derivatives","BTCF0:USTF0",1728771749886,0.1917,63318.0,63313.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728771750290,0.1917,63318.0,63306.0,0.48782394]
["bitfinex-derivatives","BTCF0:USTF0",1728771750291,0.2004,63314.0,63306.0,0.04803094]
["bitfinex-derivatives","BTCF0:USTF0",1728771750484,0.2004,63314.0,63299.0,0.08125114]
["bitfinex-derivatives","BTCF0:USTF0",1728771750485,0.1,63307.0,63301.0,0.04723094]
["bitfinex-derivatives","BTCF0:USTF0",1728771750693,0.1,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728771750891,0.1,63307.0,63301.0,0.04723094]
["bitfinex-derivatives","BTCF0:USTF0",1728771751084,0.078999,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728771751591,0.109699,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728771751983,0.0307,63301.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771752195,0.079,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771753487,0.1119,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771760295,0.2119,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771760688,1.28582,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771760894,0.279004,63297.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771761089,0.4608,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771761893,0.539809,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771762200,0.539809,63293.0,63292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771762388,0.539809,63293.0,63292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771762788,0.539809,63293.0,63292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771763087,0.539809,63293.0,63292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771763889,0.539809,63293.0,63292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771764494,0.570356,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771764699,0.391347,63293.0,63292.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728771764999,0.3608,63293.0,63292.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728771765296,0.3608,63293.0,63292.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1728771765891,0.0004,63297.0,63292.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728771766087,0.0004,63297.0,63296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771769901,0.0004,63297.0,63296.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728771770099,0.078992,63307.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728771770301,0.00148,63306.0,63305.0,0.178994]
["bitfinex-derivatives","BTCF0:USTF0",1728771770506,0.12845059,63311.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728771770507,0.1,63311.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728771770699,0.078984,63313.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1728771770899,0.1,63311.0,63310.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728771771096,0.0008,63314.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728771771306,0.0008,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771773797,0.0008,63314.0,63313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771777006,0.079783,63314.0,63313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771782109,0.11143577,63314.0,63313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771782508,0.11144243,63314.0,63313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771783098,0.079783,63314.0,63313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771784914,0.10875665,63314.0,63313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771790406,0.079783,63314.0,63313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771792414,0.179783,63314.0,63313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771792822,0.179783,63314.0,63313.0,0.442184]
["bitfinex-derivatives","BTCF0:USTF0",1728771793011,0.1008,63314.0,63313.0,0.442184]
["bitfinex-derivatives","BTCF0:USTF0",1728771795016,0.1008,63314.0,63313.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728771795912,0.1008,63314.0,63313.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728771796112,0.1008,63314.0,63313.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728771796516,0.179783,63314.0,63313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771798426,0.21151471,63314.0,63313.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728771801516,0.179783,63314.0,63313.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728771801723,0.179783,63314.0,63313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771809128,0.179783,63314.0,63313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771809327,0.179783,63314.0,63313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771816540,0.21145299,63314.0,63313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771823742,0.2115509,63314.0,63313.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728771824534,0.179783,63314.0,63313.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728771825037,0.179783,63314.0,63313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728771828042,0.179783,63314.0,63313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728771828444,0.179783,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771830049,0.179783,63314.0,63313.0,0.0476336]
["bitfinex-derivatives","BTCF0:USTF0",1728771830252,0.179783,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771832651,0.57230787,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771839865,0.540583,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771844156,0.179783,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771844353,0.540583,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771846062,0.179783,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771846756,0.2113708,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771853463,0.25005786,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771854176,0.37649567,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771854870,0.179783,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771855362,0.540583,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771858060,0.640583,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771858461,0.67206295,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771859066,0.640583,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771859458,0.67201305,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771859661,0.67200324,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771860162,0.640583,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771860467,0.279783,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771860781,0.640583,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771861468,0.279783,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771861670,0.640583,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771861863,0.71068302,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771862060,0.67199357,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771862868,0.31119357,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771863072,0.75917762,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771863269,0.71068302,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771864069,0.34988302,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771864272,0.8370696,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771864571,0.71068302,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771864766,0.83706936,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771869172,0.47626936,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771869371,0.83705777,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771869769,0.67198216,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771876885,0.71067181,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728771877377,0.71067181,63314.0,63298.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728771877378,0.079002,63299.0,63298.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728771877578,0.279002,63299.0,63298.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728771877883,0.179002,63299.0,63298.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728771878772,0.179002,63299.0,63298.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728771879382,0.279002,63299.0,63298.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728771879778,0.179002,63299.0,63298.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728771883682,0.2074117,63299.0,63298.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728771884784,0.23848267,63299.0,63298.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728771885891,0.23852692,63299.0,63298.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728771886988,0.23852692,63299.0,63298.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728771887185,0.23850888,63299.0,63298.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728771887493,0.13850888,63299.0,63298.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728771887686,0.23850888,63299.0,63298.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728771889489,0.03109718,63299.0,63298.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728771889691,0.3608,63303.0,63298.0,0.201003]
["bitfinex-derivatives","BTCF0:USTF0",1728771889993,0.03114587,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728771891491,0.03114587,63302.0,63301.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1728771891693,0.03114587,63302.0,63301.0,0.094999]
["bitfinex-derivatives","BTCF0:USTF0",1728771891885,0.46228,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728771892084,0.4608,63303.0,63302.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728771892781,0.1,63303.0,63302.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728771894092,0.1,63303.0,63302.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1728771894394,0.1,63303.0,63302.0,0.093398]
["bitfinex-derivatives","BTCF0:USTF0",1728771896689,0.178997,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771898189,0.1,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771898691,0.178997,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771906896,0.21028239,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771914905,0.178997,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771922002,0.14921024,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771922203,0.2492105,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771926007,0.37558472,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771926819,0.2492105,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771927313,0.24921721,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771928312,0.21052552,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771929919,0.178997,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771933415,0.178997,63303.0,63302.0,0.0616336]
["bitfinex-derivatives","BTCF0:USTF0",1728771934922,0.178997,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771937012,0.21052059,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771945021,0.178997,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771947720,0.21021784,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771952040,0.29741482,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771955138,0.65821482,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771956238,0.65818975,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771960043,0.57099277,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771967546,0.60968795,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771969451,0.57099277,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771969659,0.60968799,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771975150,0.65818986,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771975764,0.65821812,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771976353,0.65821859,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771977251,0.81635709,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771978050,0.65821859,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771978252,0.81635709,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771978456,0.45555709,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771978661,0.81635709,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771979065,0.81635621,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771979259,0.65821771,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771979457,0.29741771,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771979660,0.65821771,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771980867,0.81635621,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771981259,0.65821771,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771982264,0.57102059,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771984660,0.21022059,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771984854,0.57102059,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771988859,0.57100244,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771990363,0.57099038,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771994869,0.21019038,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771995065,0.57099038,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771996881,0.21019038,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771997272,0.60968607,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771997682,0.24888607,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728771997978,0.60968607,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772000073,0.539797,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772000271,0.24888607,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772000475,0.65818853,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772002071,0.29738853,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772002374,0.65818853,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772002969,0.80049163,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772004172,0.65818853,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772005175,0.57099035,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772007481,0.21019035,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772007682,0.57099035,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772009873,0.57096367,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772011785,0.539797,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772011987,0.57091301,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772012190,0.65811315,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772014394,0.29731315,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772014596,0.65811315,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772016597,0.29731315,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772016889,0.65811315,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772017892,0.29731315,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772018091,0.65811315,63303.0,63302.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728772019486,0.90040307,63303.0,63296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772019700,0.079014,63289.0,63288.0,0.00237015]
["bitfinex-derivatives","BTCF0:USTF0",1728772019892,0.70963062,63289.0,63288.0,0.00237015]
["bitfinex-derivatives","BTCF0:USTF0",1728772020087,0.83612365,63289.0,63288.0,0.00237015]
["bitfinex-derivatives","BTCF0:USTF0",1728772020291,0.639814,63289.0,63288.0,0.00237015]
["bitfinex-derivatives","BTCF0:USTF0",1728772020491,0.439814,63289.0,63288.0,0.00237015]
["bitfinex-derivatives","BTCF0:USTF0",1728772020694,0.639814,63289.0,63288.0,0.00237015]
["bitfinex-derivatives","BTCF0:USTF0",1728772020997,0.539814,63289.0,63288.0,0.00237015]
["bitfinex-derivatives","BTCF0:USTF0",1728772022384,0.540814,63289.0,63288.0,0.01537015]
["bitfinex-derivatives","BTCF0:USTF0",1728772022687,0.540814,63289.0,63288.0,0.02837015]
["bitfinex-derivatives","BTCF0:USTF0",1728772023992,0.640814,63289.0,63288.0,0.02837015]
["bitfinex-derivatives","BTCF0:USTF0",1728772026800,0.6690421,63289.0,63288.0,0.02837015]
["bitfinex-derivatives","BTCF0:USTF0",1728772027299,0.69967523,63289.0,63288.0,0.02837015]
["bitfinex-derivatives","BTCF0:USTF0",1728772029401,0.59967523,63289.0,63288.0,0.02837015]
["bitfinex-derivatives","BTCF0:USTF0",1728772030201,0.49967523,63289.0,63288.0,0.02837015]
["bitfinex-derivatives","BTCF0:USTF0",1728772030412,0.5690421,63289.0,63288.0,0.02837015]
["bitfinex-derivatives","BTCF0:USTF0",1728772042204,0.2082421,63289.0,63288.0,0.02837015]
["bitfinex-derivatives","BTCF0:USTF0",1728772042409,0.23896949,63289.0,63288.0,0.02837015]
["bitfinex-derivatives","BTCF0:USTF0",1728772043305,0.23895792,63289.0,63288.0,0.02837015]
["bitfinex-derivatives","BTCF0:USTF0",1728772049314,0.2082421,63289.0,63288.0,0.02837015]
["bitfinex-derivatives","BTCF0:USTF0",1728772059309,0.2082421,63289.0,63288.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728772064429,0.23893775,63289.0,63288.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728772068330,0.59973775,63289.0,63288.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728772068927,0.59972648,63289.0,63288.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728772071628,0.59970911,63289.0,63288.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728772072429,0.5690421,63289.0,63288.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728772074033,0.6690421,63289.0,63288.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728772074330,0.6690421,63289.0,63277.0,0.42377253]
["bitfinex-derivatives","BTCF0:USTF0",1728772074331,0.079022,63283.0,63277.0,0.42377253]
["bitfinex-derivatives","BTCF0:USTF0",1728772074517,0.1,63279.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728772075823,0.101,63279.0,63277.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728772076028,0.079028,63278.0,63277.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728772076429,0.079028,63278.0,63277.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728772077331,0.080028,63278.0,63277.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728772078828,0.440828,63278.0,63277.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728772079221,0.440828,63278.0,63277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772079222,0.56916986,63278.0,63277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772079425,0.57016986,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772081034,0.39114186,63278.0,63277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772081332,0.1,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728772081540,0.1,63281.0,63280.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728772082830,0.101,63281.0,63280.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1728772083631,0.102,63281.0,63280.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1728772101651,0.102,63281.0,63280.0,0.12743948]
["bitfinex-derivatives","BTCF0:USTF0",1728772103748,0.102,63281.0,63280.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1728772104145,0.13306884,63281.0,63280.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1728772104444,0.102,63281.0,63280.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1728772109350,0.13306971,63281.0,63280.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1728772109651,0.102,63281.0,63280.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1728772112454,0.002,63281.0,63280.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1728772117656,0.03309925,63281.0,63280.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1728772117861,0.002,63281.0,63280.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1728772130973,0.0342,63281.0,63280.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1728772142074,0.113224,63281.0,63280.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1728772147781,0.113224,63281.0,63280.0,0.16248482]
["bitfinex-derivatives","BTCF0:USTF0",1728772148281,0.0342,63281.0,63280.0,0.16248482]
["bitfinex-derivatives","BTCF0:USTF0",1728772148483,0.4914,63286.0,63280.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1728772148484,0.00148,63286.0,63280.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1728772148784,0.0326,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728772148977,0.0326,63289.0,63288.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728772150777,0.0326,63289.0,63288.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1728772151083,0.0326,63289.0,63288.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1728772151280,0.064,63293.0,63288.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728772151487,0.064,63293.0,63292.0,0.54021]
["bitfinex-derivatives","BTCF0:USTF0",1728772151676,0.064,63293.0,63292.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728772151882,0.0316,63293.0,63292.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728772152680,0.0326,63293.0,63292.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728772154783,0.06463618,63293.0,63292.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728772160494,0.0326,63293.0,63292.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728772160692,0.001,63293.0,63292.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728772168490,0.001,63293.0,63292.0,0.46818666]
["bitfinex-derivatives","BTCF0:USTF0",1728772168997,0.001,63293.0,63292.0,0.10738666]
["bitfinex-derivatives","BTCF0:USTF0",1728772169399,0.001,63293.0,63292.0,0.46818666]
["bitfinex-derivatives","BTCF0:USTF0",1728772171410,0.001,63293.0,63292.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728772174296,0.001,63293.0,63281.0,0.17225684]
["bitfinex-derivatives","BTCF0:USTF0",1728772174606,0.0014,63293.0,63292.0,0.19278584]
["bitfinex-derivatives","BTCF0:USTF0",1728772175392,0.0014,63293.0,63289.0,0.08346636]
["bitfinex-derivatives","BTCF0:USTF0",1728772175596,0.0014,63293.0,63291.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728772175797,0.0014,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728772176004,0.0024,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728772176599,0.0014,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728772177497,0.0014,63293.0,63284.0,0.31672952]
["bitfinex-derivatives","BTCF0:USTF0",1728772177699,0.0014,63293.0,63282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728772177700,0.0014,63293.0,63290.0,0.179012]
["bitfinex-derivatives","BTCF0:USTF0",1728772177901,0.03296752,63292.0,63290.0,0.179012]
["bitfinex-derivatives","BTCF0:USTF0",1728772178105,0.03296752,63291.0,63290.0,0.179012]
["bitfinex-derivatives","BTCF0:USTF0",1728772178304,0.03296752,63291.0,63290.0,0.04460071]
["bitfinex-derivatives","BTCF0:USTF0",1728772178502,0.03296752,63291.0,63290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728772178711,0.03296752,63291.0,63290.0,0.179012]
["bitfinex-derivatives","BTCF0:USTF0",1728772179007,0.03296752,63291.0,63290.0,0.180012]
["bitfinex-derivatives","BTCF0:USTF0",1728772179506,0.03296752,63291.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728772179802,0.03296752,63291.0,63290.0,0.179012]
["bitfinex-derivatives","BTCF0:USTF0",1728772180102,0.39376752,63291.0,63290.0,0.179012]
["bitfinex-derivatives","BTCF0:USTF0",1728772180304,0.03296752,63291.0,63290.0,0.179012]
["bitfinex-derivatives","BTCF0:USTF0",1728772180609,0.39376752,63291.0,63290.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728772180904,0.39378618,63291.0,63290.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728772182705,0.03298618,63291.0,63290.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728772182912,0.39378618,63291.0,63290.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728772183408,0.03298618,63291.0,63290.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728772183604,0.39378618,63291.0,63290.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728772183811,0.03298618,63291.0,63290.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728772184003,0.39378618,63291.0,63290.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728772184200,0.03298618,63291.0,63290.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728772184404,0.39378618,63291.0,63290.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728772184708,0.39378618,63291.0,63290.0,0.11059207]
["bitfinex-derivatives","BTCF0:USTF0",1728772184905,0.3608,63291.0,63290.0,0.11059207]
["bitfinex-derivatives","BTCF0:USTF0",1728772186513,0.142011,63292.0,63290.0,0.11059207]
["bitfinex-derivatives","BTCF0:USTF0",1728772186711,0.142011,63292.0,63291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772186906,0.502811,63292.0,63291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772187107,0.142011,63292.0,63291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772187314,0.502811,63292.0,63291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772188514,0.4238,63292.0,63291.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728772198420,0.4238,63292.0,63291.0,0.12662349]
["bitfinex-derivatives","BTCF0:USTF0",1728772199417,0.063,63292.0,63291.0,0.12662349]
["bitfinex-derivatives","BTCF0:USTF0",1728772200225,0.063,63292.0,63291.0,0.18749525]
["bitfinex-derivatives","BTCF0:USTF0",1728772204429,0.063,63292.0,63291.0,0.26617576]
["bitfinex-derivatives","BTCF0:USTF0",1728772205040,0.063,63292.0,63291.0,0.2661785]
["bitfinex-derivatives","BTCF0:USTF0",1728772207335,0.063,63292.0,63291.0,0.12662193]
["bitfinex-derivatives","BTCF0:USTF0",1728772207630,0.063,63292.0,63291.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728772207842,0.0004,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728772208034,0.0004,63297.0,63296.0,0.22660735]
["bitfinex-derivatives","BTCF0:USTF0",1728772208338,0.0004,63297.0,63296.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1728772208928,0.0054,63297.0,63296.0,0.22759918]
["bitfinex-derivatives","BTCF0:USTF0",1728772209126,0.0104,63297.0,63296.0,0.180405]
["bitfinex-derivatives","BTCF0:USTF0",1728772209638,0.0104,63297.0,63296.0,1.154365]
["bitfinex-derivatives","BTCF0:USTF0",1728772210553,0.0104,63297.0,63296.0,1.17709214]
["bitfinex-derivatives","BTCF0:USTF0",1728772210733,0.0104,63297.0,63296.0,0.5796004]
["bitfinex-derivatives","BTCF0:USTF0",1728772211448,0.0104,63297.0,63296.0,0.57709214]
["bitfinex-derivatives","BTCF0:USTF0",1728772211835,0.0104,63297.0,63296.0,0.67709261]
["bitfinex-derivatives","BTCF0:USTF0",1728772212143,0.0104,63297.0,63296.0,0.20313261]
["bitfinex-derivatives","BTCF0:USTF0",1728772214437,0.0104,63297.0,63296.0,0.25029487]
["bitfinex-derivatives","BTCF0:USTF0",1728772214638,0.0104,63297.0,63296.0,0.20313261]
["bitfinex-derivatives","BTCF0:USTF0",1728772217139,0.0104,63297.0,63296.0,0.20313182]
["bitfinex-derivatives","BTCF0:USTF0",1728772218449,0.0104,63297.0,63296.0,0.2056389]
["bitfinex-derivatives","BTCF0:USTF0",1728772220546,0.0104,63297.0,63296.0,0.1056389]
["bitfinex-derivatives","BTCF0:USTF0",1728772220747,0.1104,63297.0,63296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728772222040,0.189404,63297.0,63296.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728772222344,0.089404,63297.0,63296.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728772222755,0.0104,63297.0,63296.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728772223749,0.0104,63297.0,63296.0,0.180405]
["bitfinex-derivatives","BTCF0:USTF0",1728772228546,0.0104,63297.0,63296.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728772233662,0.0104,63297.0,63296.0,0.10563993]
["bitfinex-derivatives","BTCF0:USTF0",1728772234358,0.0104,63297.0,63296.0,0.09279406]
["bitfinex-derivatives","BTCF0:USTF0",1728772234949,0.0104,63297.0,63296.0,0.19279435]
["bitfinex-derivatives","BTCF0:USTF0",1728772235148,0.0104,63297.0,63296.0,0.10564018]
["bitfinex-derivatives","BTCF0:USTF0",1728772235149,0.0424,63297.0,63296.0,0.10564018]
["bitfinex-derivatives","BTCF0:USTF0",1728772235358,0.0424,63297.0,63296.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728772237356,0.0424,63297.0,63296.0,0.18837743]
["bitfinex-derivatives","BTCF0:USTF0",1728772238166,0.0424,63297.0,63296.0,0.28837743]
["bitfinex-derivatives","BTCF0:USTF0",1728772239755,0.0424,63297.0,63296.0,0.288413]
["bitfinex-derivatives","BTCF0:USTF0",1728772245167,0.0424,63297.0,63296.0,0.180405]
["bitfinex-derivatives","BTCF0:USTF0",1728772248377,0.0424,63297.0,63296.0,0.24336688]
["bitfinex-derivatives","BTCF0:USTF0",1728772249873,0.0424,63297.0,63296.0,0.180405]
["bitfinex-derivatives","BTCF0:USTF0",1728772251270,0.0424,63297.0,63296.0,0.24336688]
["bitfinex-derivatives","BTCF0:USTF0",1728772252280,0.0424,63297.0,63296.0,0.28845237]
["bitfinex-derivatives","BTCF0:USTF0",1728772258790,0.0424,63297.0,63296.0,0.28857205]
["bitfinex-derivatives","BTCF0:USTF0",1728772261087,0.121404,63297.0,63296.0,0.18857205]
["bitfinex-derivatives","BTCF0:USTF0",1728772261395,0.97756,63297.0,63293.0,0.15773842]
["bitfinex-derivatives","BTCF0:USTF0",1728772261596,0.079008,63294.0,63293.0,0.15773842]
["bitfinex-derivatives","BTCF0:USTF0",1728772261896,0.079008,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728772262284,0.079008,63294.0,63293.0,0.141983]
["bitfinex-derivatives","BTCF0:USTF0",1728772262491,0.079008,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728772262695,0.079008,63294.0,63293.0,0.14198143]
["bitfinex-derivatives","BTCF0:USTF0",1728772262994,0.179008,63294.0,63293.0,0.14198143]
["bitfinex-derivatives","BTCF0:USTF0",1728772263586,0.179008,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728772263791,0.081008,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728772264595,0.083008,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728772266390,0.083008,63294.0,63293.0,0.12620755]
["bitfinex-derivatives","BTCF0:USTF0",1728772267288,0.083008,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728772267800,0.083008,63294.0,63291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772268000,0.07901,63292.0,63291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772268205,0.07901,63292.0,63291.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728772269998,0.07901,63292.0,63291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772271303,0.0331,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728772271501,0.0331,63293.0,63292.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1728772271801,0.3616,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728772272004,0.3616,63297.0,63296.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1728772273004,0.0008,63297.0,63296.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1728772273899,0.0058,63297.0,63296.0,0.24337743]
["bitfinex-derivatives","BTCF0:USTF0",1728772274199,0.0058,63297.0,63296.0,0.20313081]
["bitfinex-derivatives","BTCF0:USTF0",1728772274594,0.0058,63297.0,63296.0,0.20563798]
["bitfinex-derivatives","BTCF0:USTF0",1728772274798,0.0108,63297.0,63296.0,0.26610324]
["bitfinex-derivatives","BTCF0:USTF0",1728772274994,0.0012,63314.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728772275194,0.0012,63314.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772275393,0.0012,63314.0,63310.0,0.10211381]
["bitfinex-derivatives","BTCF0:USTF0",1728772275593,0.0012,63314.0,63310.0,1.17595381]
["bitfinex-derivatives","BTCF0:USTF0",1728772275794,0.0012,63314.0,63310.0,0.65468323]
["bitfinex-derivatives","BTCF0:USTF0",1728772276000,0.0012,63314.0,63310.0,0.63195742]
["bitfinex-derivatives","BTCF0:USTF0",1728772276199,0.0114,63311.0,63310.0,0.65467774]
["bitfinex-derivatives","BTCF0:USTF0",1728772276395,0.0114,63311.0,63310.0,0.57594832]
["bitfinex-derivatives","BTCF0:USTF0",1728772276793,0.0114,63311.0,63310.0,0.57694832]
["bitfinex-derivatives","BTCF0:USTF0",1728772276794,0.0124,63311.0,63310.0,0.57694832]
["bitfinex-derivatives","BTCF0:USTF0",1728772276995,0.0134,63311.0,63310.0,0.57794832]
["bitfinex-derivatives","BTCF0:USTF0",1728772277701,0.0134,63311.0,63310.0,0.64064993]
["bitfinex-derivatives","BTCF0:USTF0",1728772277901,0.0134,63311.0,63310.0,0.66932902]
["bitfinex-derivatives","BTCF0:USTF0",1728772278212,0.0134,63311.0,63310.0,0.19548902]
["bitfinex-derivatives","BTCF0:USTF0",1728772278394,0.0134,63311.0,63310.0,0.66932902]
["bitfinex-derivatives","BTCF0:USTF0",1728772278597,0.0134,63311.0,63310.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728772278900,0.0134,63311.0,63310.0,0.19423104]
["bitfinex-derivatives","BTCF0:USTF0",1728772279089,0.0134,63311.0,63310.0,0.20411021]
["bitfinex-derivatives","BTCF0:USTF0",1728772279510,0.0134,63311.0,63310.0,0.25110978]
["bitfinex-derivatives","BTCF0:USTF0",1728772280202,0.0134,63311.0,63310.0,0.19423099]
["bitfinex-derivatives","BTCF0:USTF0",1728772283003,0.0134,63311.0,63310.0,1.02887099]
["bitfinex-derivatives","BTCF0:USTF0",1728772283205,0.0134,63311.0,63310.0,1.63874939]
["bitfinex-derivatives","BTCF0:USTF0",1728772283400,0.0134,63311.0,63310.0,1.62393071]
["bitfinex-derivatives","BTCF0:USTF0",1728772283597,0.0134,63311.0,63310.0,1.63874829]
["bitfinex-derivatives","BTCF0:USTF0",1728772285010,0.0012,63314.0,63310.0,1.73874829]
["bitfinex-derivatives","BTCF0:USTF0",1728772285211,0.0004,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728772285415,0.0004,63324.0,63323.0,0.179372]
["bitfinex-derivatives","BTCF0:USTF0",1728772285637,0.0004,63324.0,63323.0,0.19221225]
["bitfinex-derivatives","BTCF0:USTF0",1728772286324,0.0014,63324.0,63323.0,0.19321225]
["bitfinex-derivatives","BTCF0:USTF0",1728772286509,0.0014,63324.0,63323.0,0.18531062]
["bitfinex-derivatives","BTCF0:USTF0",1728772287112,0.0154,63324.0,63323.0,0.18631046]
["bitfinex-derivatives","BTCF0:USTF0",1728772288401,0.0154,63324.0,63323.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1728772289213,0.0014,63324.0,63323.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1728772289407,0.0044,63324.0,63323.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1728772289719,0.0044,63324.0,63323.0,0.21033816]
["bitfinex-derivatives","BTCF0:USTF0",1728772290216,0.0044,63324.0,63323.0,0.21527662]
["bitfinex-derivatives","BTCF0:USTF0",1728772290619,0.0044,63324.0,63323.0,0.21033816]
["bitfinex-derivatives","BTCF0:USTF0",1728772293323,0.0044,63324.0,63323.0,0.11033816]
["bitfinex-derivatives","BTCF0:USTF0",1728772293507,0.0044,63324.0,63323.0,0.21527665]
["bitfinex-derivatives","BTCF0:USTF0",1728772294520,0.0044,63324.0,63323.0,0.21033816]
["bitfinex-derivatives","BTCF0:USTF0",1728772295816,0.0044,63324.0,63323.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1728772296720,0.3652,63324.0,63323.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1728772297021,0.0044,63324.0,63323.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1728772297609,0.3652,63324.0,63323.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1728772298327,0.0044,63324.0,63323.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1728772298509,0.3652,63324.0,63323.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1728772298715,0.0044,63324.0,63323.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1728772299517,0.3652,63324.0,63323.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1728772302520,0.3652,63324.0,63323.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728772303228,0.0044,63324.0,63323.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728772303631,0.3652,63324.0,63323.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728772306532,0.44417,63324.0,63323.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728772306924,0.44457,63324.0,63317.0,0.04699957]
["bitfinex-derivatives","BTCF0:USTF0",1728772307116,0.439778,63318.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728772308026,0.3608,63318.0,63313.0,0.20683674]
["bitfinex-derivatives","BTCF0:USTF0",1728772308326,0.078981,63316.0,63313.0,0.30683674]
["bitfinex-derivatives","BTCF0:USTF0",1728772308529,0.078981,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728772309625,0.082981,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728772310230,0.078981,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728772310426,0.085981,63316.0,63315.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728772311135,0.446781,63316.0,63315.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728772317034,0.3678,63316.0,63315.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728772322638,0.44678,63316.0,63315.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728772322847,0.90758,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728772325344,0.47384,63315.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772325538,0.178987,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772327137,0.539787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772328246,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772329637,0.183987,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772329839,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772331144,0.3658,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772339747,0.4658,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772340953,0.3658,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772343654,0.444787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772343858,0.3658,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772345050,0.444787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772350059,0.444787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772351163,0.544787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772352469,0.57896433,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772357562,0.544787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772357959,0.544787,63311.0,63310.0,0.04757982]
["bitfinex-derivatives","BTCF0:USTF0",1728772358966,0.544787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772359471,0.544787,63311.0,63310.0,0.04757629]
["bitfinex-derivatives","BTCF0:USTF0",1728772360656,0.544787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772364058,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772364260,0.544787,63311.0,63310.0,0.12656429]
["bitfinex-derivatives","BTCF0:USTF0",1728772365471,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772365671,0.444787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772365975,0.544787,63311.0,63310.0,0.12656429]
["bitfinex-derivatives","BTCF0:USTF0",1728772366172,0.544787,63311.0,63310.0,0.12654405]
["bitfinex-derivatives","BTCF0:USTF0",1728772368266,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772368677,0.544787,63311.0,63310.0,0.12654518]
["bitfinex-derivatives","BTCF0:USTF0",1728772368878,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772369063,0.544787,63311.0,63310.0,0.12654517]
["bitfinex-derivatives","BTCF0:USTF0",1728772369268,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772372080,0.183987,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772372282,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772376876,0.183987,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772377077,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772378376,0.183987,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772378572,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772379083,0.183987,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772379281,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772380674,0.183987,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772380869,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772381076,0.183987,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772381278,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772382882,0.444787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772383295,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772384297,0.183987,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772384496,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772386696,0.444787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772386997,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772387487,0.183987,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772387693,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772392902,0.183987,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772393095,0.544787,63311.0,63310.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728772396100,0.544787,63311.0,63310.0,0.14228429]
["bitfinex-derivatives","BTCF0:USTF0",1728772396301,0.544787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772396806,0.544787,63311.0,63310.0,0.04759148]
["bitfinex-derivatives","BTCF0:USTF0",1728772398198,0.544787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772398598,0.544787,63311.0,63310.0,0.04759148]
["bitfinex-derivatives","BTCF0:USTF0",1728772398908,0.544787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772399106,0.444787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772399307,0.544787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772403206,0.57868773,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772403607,0.21788773,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772403802,0.57868773,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772404414,0.544787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772405507,0.57870127,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772410709,0.57870766,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772410905,0.544787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772415114,0.183987,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772415311,0.544787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772416813,0.544787,63311.0,63310.0,0.04759148]
["bitfinex-derivatives","BTCF0:USTF0",1728772417017,0.544787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772417423,0.544787,63311.0,63310.0,0.04759148]
["bitfinex-derivatives","BTCF0:USTF0",1728772418121,0.544787,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772420219,0.57873229,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772421113,0.078995,63304.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728772421322,0.078988,63310.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728772421323,0.539797,63303.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728772422425,0.539797,63303.0,63302.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728772423315,0.539797,63303.0,63302.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1728772425127,0.539797,63303.0,63302.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728772425322,0.539797,63303.0,63302.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1728772426319,0.539797,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772426515,0.539797,63303.0,63302.0,0.07291517]
["bitfinex-derivatives","BTCF0:USTF0",1728772428025,0.539797,63303.0,63302.0,0.07290715]
["bitfinex-derivatives","BTCF0:USTF0",1728772428424,0.539797,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772428816,0.539797,63303.0,63302.0,0.0729037]
["bitfinex-derivatives","BTCF0:USTF0",1728772429020,0.539797,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772429423,0.539797,63303.0,63302.0,0.07290063]
["bitfinex-derivatives","BTCF0:USTF0",1728772430228,0.539797,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772430418,0.539797,63303.0,63302.0,0.07290063]
["bitfinex-derivatives","BTCF0:USTF0",1728772434928,0.539797,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772437429,0.178997,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772437738,0.539797,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772439341,0.539797,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772439837,0.178997,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772440030,0.539797,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772440935,0.178997,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772441141,0.539797,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772449141,0.178997,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772449343,0.539797,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772449642,0.439797,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772449847,0.4608,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772456050,0.3608,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772456251,0.3608,63303.0,63302.0,0.16759027]
["bitfinex-derivatives","BTCF0:USTF0",1728772456252,0.4608,63303.0,63302.0,0.16759027]
["bitfinex-derivatives","BTCF0:USTF0",1728772456452,0.4608,63303.0,63302.0,0.27475721]
["bitfinex-derivatives","BTCF0:USTF0",1728772456652,0.4608,63303.0,63302.0,0.16759027]
["bitfinex-derivatives","BTCF0:USTF0",1728772457156,0.4608,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772457348,0.4608,63303.0,63302.0,0.16759027]
["bitfinex-derivatives","BTCF0:USTF0",1728772458451,0.4608,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772459051,0.4608,63303.0,63302.0,0.16759027]
["bitfinex-derivatives","BTCF0:USTF0",1728772459247,0.4608,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772463374,0.1,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772463577,0.4608,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772464368,0.539797,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772464675,0.539797,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772467662,0.56823779,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772469773,0.63213779,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772473976,0.66403779,63303.0,63302.0,0.07291087]
["bitfinex-derivatives","BTCF0:USTF0",1728772475176,0.66403779,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772475981,0.30323779,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772476172,0.66403779,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772478685,0.30323779,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772478884,0.66403779,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772484982,0.535597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772485189,0.535597,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772485190,0.503697,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772485490,0.603697,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772486880,0.603697,63303.0,63302.0,0.11710618]
["bitfinex-derivatives","BTCF0:USTF0",1728772488879,0.603697,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772489082,0.572397,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772494089,0.211597,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772494287,0.572397,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772500391,0.572397,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772502596,0.933197,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772510399,0.211597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772510600,0.933197,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772510998,0.833197,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772511201,0.933197,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772512002,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772512200,0.900597,63303.0,63302.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1728772520111,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772522112,0.900597,63303.0,63302.0,0.05718827]
["bitfinex-derivatives","BTCF0:USTF0",1728772522411,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772523614,0.900597,63303.0,63302.0,0.05719011]
["bitfinex-derivatives","BTCF0:USTF0",1728772524000,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772525998,0.178997,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772526203,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772531203,0.93395978,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772534220,0.93403255,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772536127,0.21243255,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772536628,0.93403255,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772537821,1.03403255,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772538022,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772538223,1.000597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772538623,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772541630,0.178997,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772541828,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772543338,1.000597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772543833,0.278997,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772544034,1.000597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772544225,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772544425,1.000597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772544627,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772544930,1.000597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772546234,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772550538,0.178997,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772550835,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772551534,0.178997,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772551735,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772553130,0.93393813,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772554728,0.93387855,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772555125,1.03387855,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772555939,0.93387855,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772556831,1.03387855,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772557444,0.93387855,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772557740,1.03387855,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772558043,0.93387855,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772561039,0.900597,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728772564831,0.900597,63303.0,63292.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728772564832,1.100597,63303.0,63292.0,0.06331876]
["bitfinex-derivatives","BTCF0:USTF0",1728772565032,0.079013,63290.0,63289.0,0.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1728772565245,0.639813,63290.0,63289.0,0.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1728772565933,0.07902,63284.0,63281.0,0.20764176]
["bitfinex-derivatives","BTCF0:USTF0",1728772566131,0.639813,63290.0,63281.0,0.20764176]
["bitfinex-derivatives","BTCF0:USTF0",1728772566132,0.4608,63282.0,63281.0,0.20764176]
["bitfinex-derivatives","BTCF0:USTF0",1728772566350,0.4608,63282.0,63281.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728772566351,0.539823,63282.0,63281.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728772567241,0.539823,63282.0,63281.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728772567736,0.539823,63282.0,63281.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1728772568144,0.539823,63282.0,63281.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728772568445,0.540823,63282.0,63281.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1728772569847,0.540823,63282.0,63281.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728772570239,0.56934899,63282.0,63281.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728772585355,0.46934899,63282.0,63281.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728772591866,0.46934899,63282.0,63281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772602375,0.440823,63282.0,63281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772602575,0.3618,63282.0,63281.0,0.16385135]
["bitfinex-derivatives","BTCF0:USTF0",1728772602884,0.3618,63282.0,63281.0,0.101024]
["bitfinex-derivatives","BTCF0:USTF0",1728772604485,0.3618,63282.0,63281.0,0.16403216]
["bitfinex-derivatives","BTCF0:USTF0",1728772604681,0.440823,63282.0,63281.0,0.08500816]
["bitfinex-derivatives","BTCF0:USTF0",1728772604982,0.440823,63282.0,63281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772607177,0.3618,63282.0,63281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772607384,0.3618,63282.0,63281.0,0.101024]
["bitfinex-derivatives","BTCF0:USTF0",1728772607385,0.440823,63282.0,63281.0,0.101024]
["bitfinex-derivatives","BTCF0:USTF0",1728772619613,0.440823,63282.0,63281.0,0.16403216]
["bitfinex-derivatives","BTCF0:USTF0",1728772620112,0.440823,63282.0,63281.0,0.101024]
["bitfinex-derivatives","BTCF0:USTF0",1728772620821,0.440823,63282.0,63281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772621728,0.440823,63282.0,63281.0,0.101024]
["bitfinex-derivatives","BTCF0:USTF0",1728772625116,0.440823,63282.0,63281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772629523,0.080023,63282.0,63281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772629729,0.801623,63282.0,63281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772629918,0.080023,63282.0,63281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772630117,0.801623,63282.0,63281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772631629,0.901623,63282.0,63281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772637518,0.180023,63282.0,63281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772637824,0.901623,63282.0,63281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728772646536,0.902623,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772646729,0.902623,63282.0,63281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728772646931,0.902623,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772648724,0.181023,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772648931,0.902623,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772649642,0.181023,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772649832,0.902623,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772650234,0.181023,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772650442,0.902623,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772651327,0.181023,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772651527,0.902623,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772652438,0.181023,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772652635,0.902623,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772654137,0.181023,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772654337,0.902623,63282.0,63281.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728772655137,0.902623,63282.0,63268.0,0.06540943]
["bitfinex-derivatives","BTCF0:USTF0",1728772655351,0.4608,63269.0,63268.0,0.08141086]
["bitfinex-derivatives","BTCF0:USTF0",1728772655847,0.3608,63269.0,63268.0,0.08141086]
["bitfinex-derivatives","BTCF0:USTF0",1728772656437,0.440839,63269.0,63268.0,0.09541086]
["bitfinex-derivatives","BTCF0:USTF0",1728772656637,0.440839,63269.0,63268.0,0.01637086]
["bitfinex-derivatives","BTCF0:USTF0",1728772657039,0.440839,63269.0,63268.0,0.03037086]
["bitfinex-derivatives","BTCF0:USTF0",1728772657242,0.440839,63269.0,63268.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728772658551,0.47011192,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772660255,0.10931192,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772660560,0.83091192,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772676571,0.802639,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772676862,0.7236,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772685382,0.7236,63269.0,63268.0,0.15607857]
["bitfinex-derivatives","BTCF0:USTF0",1728772685884,0.7236,63269.0,63268.0,0.18392367]
["bitfinex-derivatives","BTCF0:USTF0",1728772686570,0.7236,63269.0,63268.0,0.15607857]
["bitfinex-derivatives","BTCF0:USTF0",1728772687077,0.7236,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772687280,0.7236,63269.0,63268.0,1.1672]
["bitfinex-derivatives","BTCF0:USTF0",1728772687485,0.7236,63269.0,63268.0,1.24573419]
["bitfinex-derivatives","BTCF0:USTF0",1728772687975,0.7236,63269.0,63268.0,1.35664442]
["bitfinex-derivatives","BTCF0:USTF0",1728772688179,0.7236,63269.0,63268.0,1.27811023]
["bitfinex-derivatives","BTCF0:USTF0",1728772688373,0.7236,63269.0,63268.0,1.24595211]
["bitfinex-derivatives","BTCF0:USTF0",1728772689282,0.7236,63269.0,63268.0,1.1672]
["bitfinex-derivatives","BTCF0:USTF0",1728772693185,0.8236,63269.0,63268.0,1.1672]
["bitfinex-derivatives","BTCF0:USTF0",1728772693374,0.8236,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772697080,0.4628,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772701087,0.102,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772701282,0.4628,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772706004,0.541839,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772708017,0.181039,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772708214,0.541839,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772709015,0.541839,63269.0,63268.0,0.12128287]
["bitfinex-derivatives","BTCF0:USTF0",1728772710919,0.181039,63269.0,63268.0,0.12128287]
["bitfinex-derivatives","BTCF0:USTF0",1728772711110,0.541839,63269.0,63268.0,0.12128287]
["bitfinex-derivatives","BTCF0:USTF0",1728772712614,0.4628,63269.0,63268.0,0.12128287]
["bitfinex-derivatives","BTCF0:USTF0",1728772713214,0.4628,63269.0,63268.0,0.18429307]
["bitfinex-derivatives","BTCF0:USTF0",1728772715795,0.102,63269.0,63268.0,0.18429307]
["bitfinex-derivatives","BTCF0:USTF0",1728772716303,0.4628,63269.0,63268.0,0.12128287]
["bitfinex-derivatives","BTCF0:USTF0",1728772716502,0.4628,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772718102,0.102,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772718301,0.102,63269.0,63268.0,0.20398804]
["bitfinex-derivatives","BTCF0:USTF0",1728772718501,0.4628,63269.0,63268.0,0.20398804]
["bitfinex-derivatives","BTCF0:USTF0",1728772722707,0.3628,63269.0,63268.0,0.20398804]
["bitfinex-derivatives","BTCF0:USTF0",1728772723311,0.3628,63269.0,63268.0,0.28282888]
["bitfinex-derivatives","BTCF0:USTF0",1728772723609,0.3628,63269.0,63268.0,0.20405119]
["bitfinex-derivatives","BTCF0:USTF0",1728772725305,0.3628,63269.0,63268.0,0.28288972]
["bitfinex-derivatives","BTCF0:USTF0",1728772725507,0.3628,63269.0,63268.0,0.28289027]
["bitfinex-derivatives","BTCF0:USTF0",1728772725799,0.3628,63269.0,63268.0,0.28289039]
["bitfinex-derivatives","BTCF0:USTF0",1728772726415,0.3628,63269.0,63268.0,0.15610976]
["bitfinex-derivatives","BTCF0:USTF0",1728772726708,0.3628,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772726709,0.541839,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772727111,0.441839,63269.0,63268.0,0.14034874]
["bitfinex-derivatives","BTCF0:USTF0",1728772728104,0.441839,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772728306,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772730416,0.802639,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772732441,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772735328,0.081039,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772736023,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772741526,0.081039,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772741726,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772743741,0.081039,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772743939,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772746848,0.081039,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772747147,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772747551,0.081039,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772747745,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772754042,0.441839,63269.0,63268.0,0.06127513]
["bitfinex-derivatives","BTCF0:USTF0",1728772754253,0.081039,63269.0,63268.0,0.06127513]
["bitfinex-derivatives","BTCF0:USTF0",1728772754551,0.441839,63269.0,63268.0,0.06127513]
["bitfinex-derivatives","BTCF0:USTF0",1728772756346,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772763555,0.441839,63269.0,63268.0,0.06132677]
["bitfinex-derivatives","BTCF0:USTF0",1728772764355,0.081039,63269.0,63268.0,0.06132677]
["bitfinex-derivatives","BTCF0:USTF0",1728772764655,0.441839,63269.0,63268.0,0.06132677]
["bitfinex-derivatives","BTCF0:USTF0",1728772765458,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772768452,0.081039,63269.0,63268.0,0.06132677]
["bitfinex-derivatives","BTCF0:USTF0",1728772768651,0.441839,63269.0,63268.0,0.06132677]
["bitfinex-derivatives","BTCF0:USTF0",1728772768854,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772769556,0.441839,63269.0,63268.0,0.06132677]
["bitfinex-derivatives","BTCF0:USTF0",1728772770054,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772771157,0.441839,63269.0,63268.0,0.06132677]
["bitfinex-derivatives","BTCF0:USTF0",1728772771563,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772772665,0.081039,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772773056,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772773374,0.081039,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772773562,0.441839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772774857,0.441839,63269.0,63268.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1728772774858,0.3628,63269.0,63268.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1728772775158,0.541839,63269.0,63268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1728772779164,0.541839,63269.0,63268.0,0.20414917]
["bitfinex-derivatives","BTCF0:USTF0",1728772779362,0.541839,63269.0,63268.0,0.28301121]
["bitfinex-derivatives","BTCF0:USTF0",1728772780271,0.541839,63269.0,63268.0,0.20413286]
["bitfinex-derivatives","BTCF0:USTF0",1728772780573,0.541839,63269.0,63268.0,0.28300163]
["bitfinex-derivatives","BTCF0:USTF0",1728772780769,0.541839,63269.0,63268.0,0.20413286]
["bitfinex-derivatives","BTCF0:USTF0",1728772780965,0.541839,63269.0,63268.0,0.28300249]
["bitfinex-derivatives","BTCF0:USTF0",1728772781573,0.541839,63269.0,63268.0,0.20396249]
["bitfinex-derivatives","BTCF0:USTF0",1728772781779,0.541839,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772782471,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772786478,0.47074248,63269.0,63268.0,0.06133085]
["bitfinex-derivatives","BTCF0:USTF0",1728772786778,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772788280,0.47074248,63269.0,63268.0,0.06133227]
["bitfinex-derivatives","BTCF0:USTF0",1728772788774,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772788982,0.47074248,63269.0,63268.0,0.06133227]
["bitfinex-derivatives","BTCF0:USTF0",1728772793280,0.83154248,63269.0,63268.0,0.06133227]
["bitfinex-derivatives","BTCF0:USTF0",1728772793482,0.83154248,63269.0,63268.0,0.0771078]
["bitfinex-derivatives","BTCF0:USTF0",1728772794579,0.83154248,63269.0,63268.0,0.07710168]
["bitfinex-derivatives","BTCF0:USTF0",1728772797904,0.47074248,63269.0,63268.0,0.07710168]
["bitfinex-derivatives","BTCF0:USTF0",1728772798799,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772799011,0.47074248,63269.0,63268.0,0.07710168]
["bitfinex-derivatives","BTCF0:USTF0",1728772799204,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772801200,0.47074248,63269.0,63268.0,0.07710168]
["bitfinex-derivatives","BTCF0:USTF0",1728772801602,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772807506,0.10994248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772807709,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772808501,0.10994248,63269.0,63268.0,0.07710168]
["bitfinex-derivatives","BTCF0:USTF0",1728772808815,0.47074248,63269.0,63268.0,0.07710168]
["bitfinex-derivatives","BTCF0:USTF0",1728772809418,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772809616,0.10994248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772809914,0.47074248,63269.0,63268.0,0.07712586]
["bitfinex-derivatives","BTCF0:USTF0",1728772810413,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772811908,0.57074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772814603,0.20994248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772814813,0.57074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772815616,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772816611,0.10994248,63269.0,63268.0,0.06137229]
["bitfinex-derivatives","BTCF0:USTF0",1728772816811,0.83154248,63269.0,63268.0,0.06137229]
["bitfinex-derivatives","BTCF0:USTF0",1728772817507,0.10994248,63269.0,63268.0,0.06137229]
["bitfinex-derivatives","BTCF0:USTF0",1728772817703,0.10994248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772817704,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772818509,0.47074248,63269.0,63268.0,0.06137229]
["bitfinex-derivatives","BTCF0:USTF0",1728772820615,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772822216,0.47074248,63269.0,63268.0,0.06137229]
["bitfinex-derivatives","BTCF0:USTF0",1728772822410,0.57074248,63269.0,63268.0,0.06137229]
["bitfinex-derivatives","BTCF0:USTF0",1728772823008,0.20994248,63269.0,63268.0,0.06137229]
["bitfinex-derivatives","BTCF0:USTF0",1728772823214,0.57074248,63269.0,63268.0,0.06137229]
["bitfinex-derivatives","BTCF0:USTF0",1728772823608,0.57074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772826716,0.20994248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772826917,0.57074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772828319,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772836929,0.47074248,63269.0,63268.0,0.07716313]
["bitfinex-derivatives","BTCF0:USTF0",1728772837834,0.47074248,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728772838224,0.47074248,63269.0,63266.0,0.06316313]
["bitfinex-derivatives","BTCF0:USTF0",1728772838428,0.1,63267.0,63265.0,0.06316313]
["bitfinex-derivatives","BTCF0:USTF0",1728772838734,0.2,63266.0,63260.0,0.04737236]
["bitfinex-derivatives","BTCF0:USTF0",1728772839035,0.4608,63261.0,63259.0,0.04737236]
["bitfinex-derivatives","BTCF0:USTF0",1728772839229,0.2,63260.0,63259.0,0.04737236]
["bitfinex-derivatives","BTCF0:USTF0",1728772839431,0.2,63260.0,63255.0,0.1445904]
["bitfinex-derivatives","BTCF0:USTF0",1728772839432,0.079053,63258.0,63255.0,0.1445904]
["bitfinex-derivatives","BTCF0:USTF0",1728772839733,0.1,63256.0,63255.0,0.08142727]
["bitfinex-derivatives","BTCF0:USTF0",1728772840124,0.093,63256.0,63255.0,0.08142727]
["bitfinex-derivatives","BTCF0:USTF0",1728772840532,0.083,63256.0,63255.0,0.08142727]
["bitfinex-derivatives","BTCF0:USTF0",1728772841739,0.084,63256.0,63255.0,0.08142727]
["bitfinex-derivatives","BTCF0:USTF0",1728772842034,0.085,63256.0,63255.0,0.08142727]
["bitfinex-derivatives","BTCF0:USTF0",1728772854142,0.164055,63256.0,63255.0,0.128731]
["bitfinex-derivatives","BTCF0:USTF0",1728772854744,0.081055,63256.0,63255.0,0.128731]
["bitfinex-derivatives","BTCF0:USTF0",1728772854949,0.181055,63256.0,63255.0,0.08142727]
["bitfinex-derivatives","BTCF0:USTF0",1728772858738,0.181055,63256.0,63255.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1728772860354,0.102,63256.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728772860543,0.439856,63255.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728772861048,0.470356,63255.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728772861849,0.07906,63252.0,63251.0,0.18664137]
["bitfinex-derivatives","BTCF0:USTF0",1728772862147,0.17906,63252.0,63251.0,0.10777174]
["bitfinex-derivatives","BTCF0:USTF0",1728772862648,0.17906,63252.0,63251.0,0.18664137]
["bitfinex-derivatives","BTCF0:USTF0",1728772862849,0.17906,63252.0,63251.0,0.10777174]
["bitfinex-derivatives","BTCF0:USTF0",1728772863249,0.18006,63252.0,63251.0,0.10777174]
["bitfinex-derivatives","BTCF0:USTF0",1728772863439,0.18006,63252.0,63251.0,0.18664137]
["bitfinex-derivatives","BTCF0:USTF0",1728772863640,0.18006,63252.0,63251.0,0.29822401]
["bitfinex-derivatives","BTCF0:USTF0",1728772864054,0.18006,63252.0,63251.0,0.10777174]
["bitfinex-derivatives","BTCF0:USTF0",1728772864938,0.18006,63252.0,63251.0,0.18664137]
["bitfinex-derivatives","BTCF0:USTF0",1728772865145,0.18106,63252.0,63251.0,0.18664137]
["bitfinex-derivatives","BTCF0:USTF0",1728772865353,0.18106,63252.0,63251.0,0.10777174]
["bitfinex-derivatives","BTCF0:USTF0",1728772865550,0.18106,63252.0,63251.0,0.18664137]
["bitfinex-derivatives","BTCF0:USTF0",1728772865749,0.18106,63252.0,63251.0,0.21947713]
["bitfinex-derivatives","BTCF0:USTF0",1728772866956,0.54186,63252.0,63251.0,0.21947713]
["bitfinex-derivatives","BTCF0:USTF0",1728772867456,0.4628,63252.0,63251.0,0.21947713]
["bitfinex-derivatives","BTCF0:USTF0",1728772869360,0.4628,63252.0,63251.0,0.31425059]
["bitfinex-derivatives","BTCF0:USTF0",1728772870949,0.4628,63252.0,63251.0,0.31424617]
["bitfinex-derivatives","BTCF0:USTF0",1728772871647,0.4628,63252.0,63251.0,0.31393073]
["bitfinex-derivatives","BTCF0:USTF0",1728772874359,0.4628,63252.0,63251.0,0.21916169]
["bitfinex-derivatives","BTCF0:USTF0",1728772874751,0.4628,63252.0,63251.0,0.31393073]
["bitfinex-derivatives","BTCF0:USTF0",1728772876664,0.4628,63252.0,63251.0,0.10777174]
["bitfinex-derivatives","BTCF0:USTF0",1728772876850,0.4628,63252.0,63251.0,0.18675156]
["bitfinex-derivatives","BTCF0:USTF0",1728772877160,0.4628,63252.0,63251.0,0.29817539]
["bitfinex-derivatives","BTCF0:USTF0",1728772878661,0.4628,63252.0,63251.0,0.29817833]
["bitfinex-derivatives","BTCF0:USTF0",1728772879861,0.4628,63252.0,63251.0,0.18675156]
["bitfinex-derivatives","BTCF0:USTF0",1728772880263,0.4628,63252.0,63251.0,0.29817593]
["bitfinex-derivatives","BTCF0:USTF0",1728772882174,0.4628,63252.0,63251.0,0.21919611]
["bitfinex-derivatives","BTCF0:USTF0",1728772883960,0.4628,63252.0,63251.0,0.31400081]
["bitfinex-derivatives","BTCF0:USTF0",1728772884658,0.4628,63252.0,63251.0,0.31400518]
["bitfinex-derivatives","BTCF0:USTF0",1728772884966,0.4628,63252.0,63251.0,0.21919611]
["bitfinex-derivatives","BTCF0:USTF0",1728772886255,0.4628,63252.0,63251.0,0.31405485]
["bitfinex-derivatives","BTCF0:USTF0",1728772889771,0.4628,63252.0,63251.0,0.21924676]
["bitfinex-derivatives","BTCF0:USTF0",1728772890066,0.3628,63252.0,63251.0,0.31405637]
["bitfinex-derivatives","BTCF0:USTF0",1728772890266,0.3628,63252.0,63251.0,0.21924676]
["bitfinex-derivatives","BTCF0:USTF0",1728772890469,0.3628,63252.0,63251.0,0.31405344]
["bitfinex-derivatives","BTCF0:USTF0",1728772890775,0.1,63271.0,63251.0,0.31405344]
["bitfinex-derivatives","BTCF0:USTF0",1728772890776,0.079043,63266.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728772890968,0.079043,63266.0,63263.0,0.15803812]
["bitfinex-derivatives","BTCF0:USTF0",1728772891168,0.1,63265.0,63263.0,0.26961819]
["bitfinex-derivatives","BTCF0:USTF0",1728772891566,0.1,63265.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772891870,0.0342,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772892174,0.0352,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772894469,0.002,63264.0,63263.0,0.14262249]
["bitfinex-derivatives","BTCF0:USTF0",1728772894681,0.002,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772896275,0.002,63264.0,63263.0,0.10798809]
["bitfinex-derivatives","BTCF0:USTF0",1728772898376,0.002,63264.0,63263.0,0.17108067]
["bitfinex-derivatives","BTCF0:USTF0",1728772898767,0.002,63264.0,63263.0,0.10798809]
["bitfinex-derivatives","BTCF0:USTF0",1728772904376,0.002,63264.0,63263.0,0.17102068]
["bitfinex-derivatives","BTCF0:USTF0",1728772906681,0.002,63264.0,63263.0,0.10798809]
["bitfinex-derivatives","BTCF0:USTF0",1728772911571,0.002,63264.0,63263.0,0.12084109]
["bitfinex-derivatives","BTCF0:USTF0",1728772911775,0.002,63264.0,63263.0,0.10798809]
["bitfinex-derivatives","BTCF0:USTF0",1728772917782,0.002,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772918089,0.181045,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772918282,0.181045,63264.0,63263.0,0.14254049]
["bitfinex-derivatives","BTCF0:USTF0",1728772918590,0.181045,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772919384,0.181045,63264.0,63263.0,0.14256228]
["bitfinex-derivatives","BTCF0:USTF0",1728772919590,0.181045,63264.0,63263.0,0.14257954]
["bitfinex-derivatives","BTCF0:USTF0",1728772919980,0.181045,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772920183,0.181045,63264.0,63263.0,0.14258028]
["bitfinex-derivatives","BTCF0:USTF0",1728772920387,0.181045,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772930094,0.181045,63264.0,63263.0,0.14265948]
["bitfinex-derivatives","BTCF0:USTF0",1728772930594,0.181045,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772930796,0.181045,63264.0,63263.0,0.14265948]
["bitfinex-derivatives","BTCF0:USTF0",1728772931185,0.181045,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772931592,0.181045,63264.0,63263.0,0.14265948]
["bitfinex-derivatives","BTCF0:USTF0",1728772936698,0.181045,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772939002,0.081045,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772939212,0.002,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772939802,0.002,63264.0,63263.0,0.19041357]
["bitfinex-derivatives","BTCF0:USTF0",1728772940904,0.002,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772945115,0.002,63264.0,63263.0,0.14263219]
["bitfinex-derivatives","BTCF0:USTF0",1728772945304,0.002,63264.0,63263.0,0.10218557]
["bitfinex-derivatives","BTCF0:USTF0",1728772946112,0.002,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772946315,0.002,63264.0,63263.0,0.10218514]
["bitfinex-derivatives","BTCF0:USTF0",1728772948102,0.002,63264.0,63263.0,0.10467706]
["bitfinex-derivatives","BTCF0:USTF0",1728772948507,0.002,63264.0,63263.0,0.10218514]
["bitfinex-derivatives","BTCF0:USTF0",1728772949703,0.002,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728772949914,0.002,63264.0,63263.0,0.10218527]
["bitfinex-derivatives","BTCF0:USTF0",1728772951609,0.002,63264.0,63263.0,0.09724177]
["bitfinex-derivatives","BTCF0:USTF0",1728772951919,0.3608,63272.0,63263.0,0.09724177]
["bitfinex-derivatives","BTCF0:USTF0",1728772951920,0.3608,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1728772952115,0.3608,63272.0,63271.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1728772952421,0.3608,63272.0,63271.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1728772952713,0.0016,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728772952914,0.112226,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1728772953119,0.112226,63280.0,63279.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728772953420,0.0332,63280.0,63279.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728772954512,0.0342,63280.0,63279.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728772955210,0.114225,63280.0,63279.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728772974318,0.114225,63280.0,63279.0,0.12672654]
["bitfinex-derivatives","BTCF0:USTF0",1728772974823,0.114225,63280.0,63279.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728772975230,0.114225,63280.0,63279.0,0.12672654]
["bitfinex-derivatives","BTCF0:USTF0",1728772976220,0.114225,63280.0,63279.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728772976424,0.114225,63280.0,63279.0,0.12672654]
["bitfinex-derivatives","BTCF0:USTF0",1728772976623,0.214225,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772976827,0.814225,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772977736,0.214225,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772979221,0.575025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772981936,0.60555664,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772982822,0.24475664,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772983024,0.60555664,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772983224,0.24475664,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772983420,0.60555664,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772985024,0.24475664,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772985226,0.60555664,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772987940,0.24475664,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772988431,0.60555664,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772988837,0.575025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772989032,0.214225,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772989238,0.575025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772989439,0.214225,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772989742,0.575025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772989947,0.214225,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772990242,0.214225,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772990545,0.575025,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772991133,0.214225,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772991828,0.575025,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772992325,0.214225,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772992527,0.575025,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772993327,0.214225,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772993535,0.575025,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772994437,0.214225,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772994841,0.575025,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772995933,0.214225,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772996341,0.575025,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772996537,0.214225,63280.0,63279.0,0.04769954]
["bitfinex-derivatives","BTCF0:USTF0",1728772997136,0.214225,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728772997137,0.575025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773001950,0.214225,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773002152,0.575025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773002348,0.214225,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773002547,0.575025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773002951,0.214225,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773003147,0.575025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773015464,0.575025,63280.0,63279.0,0.04779272]
["bitfinex-derivatives","BTCF0:USTF0",1728773019772,0.60555691,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773021868,0.50555691,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773026582,0.50555717,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773026883,0.50555717,63280.0,63279.0,0.04779272]
["bitfinex-derivatives","BTCF0:USTF0",1728773026884,0.475025,63280.0,63279.0,0.04779272]
["bitfinex-derivatives","BTCF0:USTF0",1728773027683,0.475025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773027886,0.475025,63280.0,63279.0,0.04779272]
["bitfinex-derivatives","BTCF0:USTF0",1728773028488,0.475025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773028987,0.475025,63280.0,63279.0,0.04779272]
["bitfinex-derivatives","BTCF0:USTF0",1728773029192,0.475025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773029580,0.575025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773029786,0.575025,63280.0,63279.0,0.04779108]
["bitfinex-derivatives","BTCF0:USTF0",1728773029983,0.575025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773030376,0.575025,63280.0,63279.0,0.04779131]
["bitfinex-derivatives","BTCF0:USTF0",1728773030586,0.575025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773031580,0.575025,63280.0,63279.0,0.04779025]
["bitfinex-derivatives","BTCF0:USTF0",1728773031782,0.575025,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773034784,0.60555796,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773036381,0.60555797,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773036888,0.64426647,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773037190,0.60555797,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773039788,0.96635797,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773041790,0.935825,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773048894,0.96635854,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773056899,0.935825,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773071509,0.96635775,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773073404,0.96635792,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773079518,0.935825,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773086537,1.00506581,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773089544,1.00506591,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773090741,1.13159122,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773092240,1.00506591,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773093239,1.00506784,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773094751,0.96635888,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773096746,0.935825,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773098949,0.96635822,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773099342,0.96635847,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773099543,0.96635811,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773100251,0.96635815,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773104046,0.24475815,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773104247,0.96635815,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773104456,0.24475815,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773104654,0.214225,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773104959,0.935825,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773105153,0.214225,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773105454,0.935825,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773106454,0.214225,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773106649,0.935825,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773109560,0.96635888,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773111064,0.24475888,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773111556,0.96635888,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773112861,0.96635828,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773114465,1.00506697,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773115469,0.96635828,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773115672,1.13159256,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773116668,0.96635828,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773121275,0.079032,63275.0,63263.0,0.06348919]
["bitfinex-derivatives","BTCF0:USTF0",1728773121474,0.639845,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773122972,0.640845,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773123166,0.541845,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773123967,0.641845,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773124768,0.541845,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773125369,0.641845,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773125571,0.541845,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773125775,0.641845,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773129674,0.30934028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773130076,0.67014028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773131179,0.70068185,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773131385,0.67014028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773135482,0.30934028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773135681,1.03094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773137295,0.83094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773137681,1.03094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773138282,0.93094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773138697,1.03094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773139286,0.30934028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773139486,1.03094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773140097,0.30934028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773140290,0.93094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773140796,1.03094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773142189,0.93094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773142385,1.03094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773144298,0.83094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773144489,0.93094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773144800,1.03094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773144996,0.93094028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773150298,0.57014028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773150996,0.20934028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773151198,0.57014028,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773158305,0.57014028,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728773158306,0.3628,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728773158604,0.002,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728773158799,0.002,63264.0,63263.0,0.14253519]
["bitfinex-derivatives","BTCF0:USTF0",1728773159407,0.002,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728773159707,0.002,63264.0,63263.0,0.14253519]
["bitfinex-derivatives","BTCF0:USTF0",1728773160304,0.002,63264.0,63263.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728773170207,0.002,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773170410,0.081045,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773174016,0.441845,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773180522,0.47238469,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773182020,0.47238468,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773183321,0.50248468,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773184922,0.471945,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773186019,0.111145,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773186218,0.471945,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773188832,0.111145,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773189035,0.471945,63264.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773191222,0.471945,63264.0,63256.0,0.14214319]
["bitfinex-derivatives","BTCF0:USTF0",1728773191430,0.4608,63258.0,63256.0,0.14214319]
["bitfinex-derivatives","BTCF0:USTF0",1728773191922,0.4608,63258.0,63256.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728773192325,0.539853,63258.0,63256.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728773192529,0.1,63261.0,63254.0,0.07888397]
["bitfinex-derivatives","BTCF0:USTF0",1728773192724,0.1,63261.0,63260.0,0.06353374]
["bitfinex-derivatives","BTCF0:USTF0",1728773192725,0.17905,63261.0,63260.0,0.06353374]
["bitfinex-derivatives","BTCF0:USTF0",1728773193324,0.17905,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773194034,0.18005,63261.0,63260.0,0.06352568]
["bitfinex-derivatives","BTCF0:USTF0",1728773194736,0.001,63261.0,63260.0,0.14257568]
["bitfinex-derivatives","BTCF0:USTF0",1728773195032,0.002,63261.0,63260.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728773198430,0.002,63261.0,63260.0,0.15833397]
["bitfinex-derivatives","BTCF0:USTF0",1728773200035,0.002,63261.0,63260.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728773203236,0.002,63261.0,63260.0,0.10806972]
["bitfinex-derivatives","BTCF0:USTF0",1728773207239,0.002,63261.0,63260.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728773208748,0.002,63261.0,63260.0,0.14256807]
["bitfinex-derivatives","BTCF0:USTF0",1728773208939,0.002,63261.0,63260.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728773209749,0.002,63261.0,63260.0,0.14256823]
["bitfinex-derivatives","BTCF0:USTF0",1728773209939,0.081049,63261.0,63260.0,0.14256823]
["bitfinex-derivatives","BTCF0:USTF0",1728773210135,0.081049,63261.0,63260.0,0.14256805]
["bitfinex-derivatives","BTCF0:USTF0",1728773210342,0.081049,63261.0,63260.0,0.06351805]
["bitfinex-derivatives","BTCF0:USTF0",1728773210945,0.081049,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773218647,0.111449,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773221352,0.472249,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773225558,0.572249,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773227063,0.3628,63261.0,63260.0,0.14256805]
["bitfinex-derivatives","BTCF0:USTF0",1728773227450,0.3628,63261.0,63260.0,0.20486805]
["bitfinex-derivatives","BTCF0:USTF0",1728773228446,0.3628,63261.0,63260.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1728773229456,0.3608,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728773229658,0.3608,63273.0,63272.0,0.179435]
["bitfinex-derivatives","BTCF0:USTF0",1728773230259,0.3608,63273.0,63272.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728773230656,0.3618,63273.0,63272.0,0.179435]
["bitfinex-derivatives","BTCF0:USTF0",1728773231159,0.3618,63273.0,63272.0,0.209435]
["bitfinex-derivatives","BTCF0:USTF0",1728773231359,0.3628,63273.0,63272.0,0.209435]
["bitfinex-derivatives","BTCF0:USTF0",1728773233763,0.3628,63273.0,63272.0,0.109435]
["bitfinex-derivatives","BTCF0:USTF0",1728773237471,0.3628,63273.0,63272.0,0.13839313]
["bitfinex-derivatives","BTCF0:USTF0",1728773238770,0.002,63273.0,63272.0,0.13839313]
["bitfinex-derivatives","BTCF0:USTF0",1728773244689,0.002,63273.0,63272.0,0.109435]
["bitfinex-derivatives","BTCF0:USTF0",1728773245177,0.102,63273.0,63272.0,0.109435]
["bitfinex-derivatives","BTCF0:USTF0",1728773247478,0.102,63273.0,63272.0,0.13822438]
["bitfinex-derivatives","BTCF0:USTF0",1728773250994,0.102,63273.0,63272.0,0.10822438]
["bitfinex-derivatives","BTCF0:USTF0",1728773254293,0.002,63273.0,63272.0,0.10822438]
["bitfinex-derivatives","BTCF0:USTF0",1728773254587,0.281034,63273.0,63272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773254782,0.181034,63273.0,63272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773255195,0.214034,63273.0,63272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773258390,0.24471123,63273.0,63272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773258892,0.24466445,63273.0,63272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773259095,0.214034,63273.0,63272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773260493,0.002,63273.0,63272.0,0.22666821]
["bitfinex-derivatives","BTCF0:USTF0",1728773260695,0.002,63273.0,63272.0,0.179435]
["bitfinex-derivatives","BTCF0:USTF0",1728773262800,0.002,63273.0,63272.0,0.36798534]
["bitfinex-derivatives","BTCF0:USTF0",1728773263100,0.002,63273.0,63272.0,0.25815702]
["bitfinex-derivatives","BTCF0:USTF0",1728773263288,0.002,63273.0,63272.0,0.36797011]
["bitfinex-derivatives","BTCF0:USTF0",1728773263484,0.002,63273.0,63272.0,1.44207596]
["bitfinex-derivatives","BTCF0:USTF0",1728773263693,0.002,63273.0,63272.0,1.36335394]
["bitfinex-derivatives","BTCF0:USTF0",1728773263893,0.002,63273.0,63272.0,1.36829658]
["bitfinex-derivatives","BTCF0:USTF0",1728773264094,0.002,63273.0,63272.0,1.46276301]
["bitfinex-derivatives","BTCF0:USTF0",1728773264496,0.002,63273.0,63272.0,1.36811311]
["bitfinex-derivatives","BTCF0:USTF0",1728773265001,0.002,63273.0,63272.0,1.39634304]
["bitfinex-derivatives","BTCF0:USTF0",1728773266596,0.002,63273.0,63272.0,1.3914004]
["bitfinex-derivatives","BTCF0:USTF0",1728773266900,0.002,63273.0,63272.0,1.39634286]
["bitfinex-derivatives","BTCF0:USTF0",1728773267198,0.002,63273.0,63272.0,1.48302486]
["bitfinex-derivatives","BTCF0:USTF0",1728773267592,0.002,63273.0,63272.0,1.48292265]
["bitfinex-derivatives","BTCF0:USTF0",1728773267797,0.002,63273.0,63272.0,1.40414859]
["bitfinex-derivatives","BTCF0:USTF0",1728773268297,0.002,63273.0,63272.0,1.48291123]
["bitfinex-derivatives","BTCF0:USTF0",1728773268499,0.002,63273.0,63272.0,1.29463533]
["bitfinex-derivatives","BTCF0:USTF0",1728773268999,0.002,63273.0,63272.0,1.37339797]
["bitfinex-derivatives","BTCF0:USTF0",1728773269586,0.002,63273.0,63272.0,1.29463533]
["bitfinex-derivatives","BTCF0:USTF0",1728773270894,0.002,63273.0,63272.0,0.82051533]
["bitfinex-derivatives","BTCF0:USTF0",1728773271090,0.002,63273.0,63272.0,1.48287108]
["bitfinex-derivatives","BTCF0:USTF0",1728773271298,0.002,63273.0,63272.0,1.4041342]
["bitfinex-derivatives","BTCF0:USTF0",1728773271491,0.002,63273.0,63272.0,1.48286051]
["bitfinex-derivatives","BTCF0:USTF0",1728773274098,0.002,63273.0,63272.0,1.29463533]
["bitfinex-derivatives","BTCF0:USTF0",1728773275399,0.002,63273.0,63272.0,1.34475397]
["bitfinex-derivatives","BTCF0:USTF0",1728773275590,0.002,63273.0,63272.0,1.28178493]
["bitfinex-derivatives","BTCF0:USTF0",1728773276394,0.002,63273.0,63272.0,1.29463405]
["bitfinex-derivatives","BTCF0:USTF0",1728773276990,0.002,63273.0,63272.0,1.30748315]
["bitfinex-derivatives","BTCF0:USTF0",1728773277510,0.002,63273.0,63272.0,1.35467817]
["bitfinex-derivatives","BTCF0:USTF0",1728773278100,0.002,63273.0,63272.0,1.34430903]
["bitfinex-derivatives","BTCF0:USTF0",1728773278406,0.002,63273.0,63272.0,1.34182388]
["bitfinex-derivatives","BTCF0:USTF0",1728773278995,0.002,63273.0,63272.0,1.35418776]
["bitfinex-derivatives","BTCF0:USTF0",1728773280689,0.002,63273.0,63272.0,1.35170778]
["bitfinex-derivatives","BTCF0:USTF0",1728773281095,0.002,63273.0,63272.0,1.30451793]
["bitfinex-derivatives","BTCF0:USTF0",1728773282093,0.002,63273.0,63272.0,1.41368599]
["bitfinex-derivatives","BTCF0:USTF0",1728773282299,0.079018,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728773282494,0.079018,63286.0,63285.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728773283502,0.080018,63286.0,63285.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728773289413,0.001,63286.0,63285.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728773298411,0.001,63286.0,63285.0,0.14233014]
["bitfinex-derivatives","BTCF0:USTF0",1728773298805,0.001,63286.0,63285.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728773299509,0.001,63286.0,63285.0,0.14233014]
["bitfinex-derivatives","BTCF0:USTF0",1728773299711,0.001,63286.0,63285.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728773300011,0.001,63286.0,63285.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1728773300820,0.001,63286.0,63285.0,0.55306762]
["bitfinex-derivatives","BTCF0:USTF0",1728773301016,0.001,63286.0,63285.0,0.63170654]
["bitfinex-derivatives","BTCF0:USTF0",1728773301216,0.001,63286.0,63285.0,0.7409752]
["bitfinex-derivatives","BTCF0:USTF0",1728773301614,0.001,63286.0,63285.0,0.63170654]
["bitfinex-derivatives","BTCF0:USTF0",1728773302105,0.001,63286.0,63285.0,0.55306762]
["bitfinex-derivatives","BTCF0:USTF0",1728773305309,0.001,63286.0,63285.0,0.45306762]
["bitfinex-derivatives","BTCF0:USTF0",1728773305513,0.001,63286.0,63285.0,0.540219]
["bitfinex-derivatives","BTCF0:USTF0",1728773306214,0.001,63286.0,63285.0,0.5530674]
["bitfinex-derivatives","BTCF0:USTF0",1728773306422,0.001,63286.0,63285.0,0.540219]
["bitfinex-derivatives","BTCF0:USTF0",1728773308022,0.001,63286.0,63285.0,0.56295079]
["bitfinex-derivatives","BTCF0:USTF0",1728773308321,0.001,63286.0,63285.0,0.540219]
["bitfinex-derivatives","BTCF0:USTF0",1728773309427,0.001,63286.0,63285.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1728773309610,0.001,63286.0,63285.0,0.18436068]
["bitfinex-derivatives","BTCF0:USTF0",1728773309823,0.001,63286.0,63285.0,0.19720905]
["bitfinex-derivatives","BTCF0:USTF0",1728773310117,0.001,63286.0,63285.0,0.18436068]
["bitfinex-derivatives","BTCF0:USTF0",1728773311410,0.001,63286.0,63285.0,0.19720905]
["bitfinex-derivatives","BTCF0:USTF0",1728773311919,0.001,63286.0,63285.0,0.18436068]
["bitfinex-derivatives","BTCF0:USTF0",1728773312822,0.001,63286.0,63285.0,0.1972091]
["bitfinex-derivatives","BTCF0:USTF0",1728773313022,0.001,63286.0,63285.0,0.18436068]
["bitfinex-derivatives","BTCF0:USTF0",1728773313624,0.001,63286.0,63285.0,0.19720908]
["bitfinex-derivatives","BTCF0:USTF0",1728773314412,0.001,63286.0,63285.0,0.18436068]
["bitfinex-derivatives","BTCF0:USTF0",1728773314616,0.001,63286.0,63285.0,0.19720908]
["bitfinex-derivatives","BTCF0:USTF0",1728773315223,0.001,63286.0,63285.0,0.18436068]
["bitfinex-derivatives","BTCF0:USTF0",1728773315924,0.001,63286.0,63285.0,0.19720908]
["bitfinex-derivatives","BTCF0:USTF0",1728773316226,0.001,63286.0,63285.0,0.30650468]
["bitfinex-derivatives","BTCF0:USTF0",1728773316525,0.001,63286.0,63285.0,0.3725245]
["bitfinex-derivatives","BTCF0:USTF0",1728773317024,0.001,63286.0,63285.0,0.31641843]
["bitfinex-derivatives","BTCF0:USTF0",1728773317219,0.001,63286.0,63285.0,0.31641852]
["bitfinex-derivatives","BTCF0:USTF0",1728773317728,0.001,63286.0,63285.0,0.29368668]
["bitfinex-derivatives","BTCF0:USTF0",1728773318228,0.001,63286.0,63285.0,0.31147695]
["bitfinex-derivatives","BTCF0:USTF0",1728773318916,0.001,63286.0,63285.0,0.288745]
["bitfinex-derivatives","BTCF0:USTF0",1728773319425,0.001,63286.0,63285.0,0.31147682]
["bitfinex-derivatives","BTCF0:USTF0",1728773319828,0.001,63286.0,63285.0,0.288745]
["bitfinex-derivatives","BTCF0:USTF0",1728773320219,0.001,63286.0,63285.0,0.31147675]
["bitfinex-derivatives","BTCF0:USTF0",1728773320419,0.001,63286.0,63285.0,0.24944472]
["bitfinex-derivatives","BTCF0:USTF0",1728773321023,0.001,63286.0,63285.0,0.20215075]
["bitfinex-derivatives","BTCF0:USTF0",1728773321722,0.001,63286.0,63285.0,0.24944209]
["bitfinex-derivatives","BTCF0:USTF0",1728773323220,0.001,63286.0,63285.0,0.20215075]
["bitfinex-derivatives","BTCF0:USTF0",1728773324722,0.001,63286.0,63285.0,0.20215056]
["bitfinex-derivatives","BTCF0:USTF0",1728773326228,0.001,63286.0,63285.0,0.26520918]
["bitfinex-derivatives","BTCF0:USTF0",1728773326434,0.001,63286.0,63285.0,0.20215056]
["bitfinex-derivatives","BTCF0:USTF0",1728773326933,0.001,63286.0,63285.0,0.39001641]
["bitfinex-derivatives","BTCF0:USTF0",1728773327120,0.001,63286.0,63285.0,0.20215056]
["bitfinex-derivatives","BTCF0:USTF0",1728773327538,0.0004,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728773327725,0.0004,63293.0,63292.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1728773328032,0.0004,63293.0,63292.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1728773328626,0.0064,63293.0,63292.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1728773330029,0.0104,63293.0,63292.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1728773330627,0.0104,63293.0,63292.0,0.20798819]
["bitfinex-derivatives","BTCF0:USTF0",1728773332139,0.0104,63293.0,63292.0,0.2710154]
["bitfinex-derivatives","BTCF0:USTF0",1728773333834,0.0104,63293.0,63292.0,0.20798819]
["bitfinex-derivatives","BTCF0:USTF0",1728773334232,0.0104,63293.0,63292.0,0.27100532]
["bitfinex-derivatives","BTCF0:USTF0",1728773334438,0.0104,63293.0,63292.0,0.20798819]
["bitfinex-derivatives","BTCF0:USTF0",1728773342442,0.0044,63293.0,63292.0,0.20798819]
["bitfinex-derivatives","BTCF0:USTF0",1728773342642,0.0054,63293.0,63292.0,0.20798819]
["bitfinex-derivatives","BTCF0:USTF0",1728773343348,0.0014,63293.0,63292.0,0.20798819]
["bitfinex-derivatives","BTCF0:USTF0",1728773344137,0.0024,63293.0,63292.0,0.20798819]
["bitfinex-derivatives","BTCF0:USTF0",1728773345235,0.0024,63293.0,63292.0,0.3208351]
["bitfinex-derivatives","BTCF0:USTF0",1728773345437,0.0024,63293.0,63292.0,0.37799288]
["bitfinex-derivatives","BTCF0:USTF0",1728773345833,0.0024,63293.0,63292.0,0.37799192]
["bitfinex-derivatives","BTCF0:USTF0",1728773346238,0.0024,63293.0,63292.0,0.33071726]
["bitfinex-derivatives","BTCF0:USTF0",1728773346447,0.0024,63293.0,63292.0,0.39373439]
["bitfinex-derivatives","BTCF0:USTF0",1728773347037,0.0024,63293.0,63292.0,0.33071726]
["bitfinex-derivatives","BTCF0:USTF0",1728773347745,0.0024,63293.0,63292.0,0.33071546]
["bitfinex-derivatives","BTCF0:USTF0",1728773348543,0.0024,63293.0,63292.0,1.40471546]
["bitfinex-derivatives","BTCF0:USTF0",1728773348852,0.0024,63293.0,63292.0,1.46773259]
["bitfinex-derivatives","BTCF0:USTF0",1728773349042,0.0024,63293.0,63292.0,1.40471546]
["bitfinex-derivatives","BTCF0:USTF0",1728773349244,0.0024,63293.0,63292.0,1.46771603]
["bitfinex-derivatives","BTCF0:USTF0",1728773349554,0.0024,63293.0,63292.0,1.60804061]
["bitfinex-derivatives","BTCF0:USTF0",1728773350246,1e-06,63293.0,63292.0,1.51346189]
["bitfinex-derivatives","BTCF0:USTF0",1728773350549,0.0004,63297.0,63292.0,1.64294556]
["bitfinex-derivatives","BTCF0:USTF0",1728773350749,0.0004,63311.0,63310.0,0.178988]
["bitfinex-derivatives","BTCF0:USTF0",1728773350949,0.0004,63311.0,63310.0,0.179388]
["bitfinex-derivatives","BTCF0:USTF0",1728773351451,0.0004,63311.0,63310.0,0.24232159]
["bitfinex-derivatives","BTCF0:USTF0",1728773351750,0.0004,63311.0,63310.0,0.179388]
["bitfinex-derivatives","BTCF0:USTF0",1728773352050,0.0144,63311.0,63310.0,0.24233099]
["bitfinex-derivatives","BTCF0:USTF0",1728773352358,0.0124,63311.0,63310.0,0.179388]
["bitfinex-derivatives","BTCF0:USTF0",1728773353151,0.0124,63311.0,63310.0,0.24233099]
["bitfinex-derivatives","BTCF0:USTF0",1728773353451,0.0224,63311.0,63310.0,0.20816349]
["bitfinex-derivatives","BTCF0:USTF0",1728773355253,0.0224,63311.0,63310.0,0.21310319]
["bitfinex-derivatives","BTCF0:USTF0",1728773355642,0.0224,63311.0,63310.0,0.20816349]
["bitfinex-derivatives","BTCF0:USTF0",1728773356456,0.0224,63311.0,63310.0,0.21310323]
["bitfinex-derivatives","BTCF0:USTF0",1728773359053,0.0224,63311.0,63310.0,0.20816349]
["bitfinex-derivatives","BTCF0:USTF0",1728773359553,0.0224,63311.0,63310.0,0.21310302]
["bitfinex-derivatives","BTCF0:USTF0",1728773359753,0.0224,63311.0,63310.0,0.20816349]
["bitfinex-derivatives","BTCF0:USTF0",1728773361542,0.0224,63311.0,63310.0,0.21310302]
["bitfinex-derivatives","BTCF0:USTF0",1728773363262,0.0224,63311.0,63310.0,0.21310307]
["bitfinex-derivatives","BTCF0:USTF0",1728773363555,0.0224,63311.0,63310.0,0.20816349]
["bitfinex-derivatives","BTCF0:USTF0",1728773365259,0.0224,63311.0,63310.0,0.56896349]
["bitfinex-derivatives","BTCF0:USTF0",1728773368855,0.0224,63311.0,63310.0,0.20816349]
["bitfinex-derivatives","BTCF0:USTF0",1728773369059,0.0224,63311.0,63310.0,0.56896349]
["bitfinex-derivatives","BTCF0:USTF0",1728773369362,0.0224,63311.0,63310.0,0.20816349]
["bitfinex-derivatives","BTCF0:USTF0",1728773369564,0.0224,63311.0,63310.0,0.56896349]
["bitfinex-derivatives","BTCF0:USTF0",1728773374756,0.0224,63311.0,63310.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1728773374976,0.201387,63311.0,63310.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1728773375272,0.101387,63311.0,63310.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1728773376969,0.101387,63311.0,63310.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728773376970,0.0224,63311.0,63310.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728773380361,0.0224,63311.0,63310.0,0.14322903]
["bitfinex-derivatives","BTCF0:USTF0",1728773380765,0.0224,63311.0,63310.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728773381560,0.0224,63311.0,63310.0,0.1434671]
["bitfinex-derivatives","BTCF0:USTF0",1728773382463,0.0224,63311.0,63310.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728773390876,0.0224,63311.0,63310.0,0.10311041]
["bitfinex-derivatives","BTCF0:USTF0",1728773391376,0.0224,63311.0,63310.0,0.10311004]
["bitfinex-derivatives","BTCF0:USTF0",1728773391581,0.0224,63311.0,63310.0,0.54246133]
["bitfinex-derivatives","BTCF0:USTF0",1728773391781,0.0224,63311.0,63310.0,0.46391004]
["bitfinex-derivatives","BTCF0:USTF0",1728773391971,0.0224,63311.0,63310.0,0.54246133]
["bitfinex-derivatives","BTCF0:USTF0",1728773393579,0.0224,63311.0,63310.0,0.6509295]
["bitfinex-derivatives","BTCF0:USTF0",1728773393787,0.0224,63311.0,63310.0,0.54246133]
["bitfinex-derivatives","BTCF0:USTF0",1728773394079,0.0224,63311.0,63310.0,0.65097071]
["bitfinex-derivatives","BTCF0:USTF0",1728773394277,0.0224,63311.0,63310.0,0.65096571]
["bitfinex-derivatives","BTCF0:USTF0",1728773394679,0.0224,63311.0,63310.0,0.46391004]
["bitfinex-derivatives","BTCF0:USTF0",1728773396277,0.0224,63311.0,63310.0,0.46391013]
["bitfinex-derivatives","BTCF0:USTF0",1728773397886,0.0224,63311.0,63310.0,0.56391013]
["bitfinex-derivatives","BTCF0:USTF0",1728773399074,0.0224,63311.0,63310.0,0.59838284]
["bitfinex-derivatives","BTCF0:USTF0",1728773399486,0.0224,63311.0,63310.0,0.61122582]
["bitfinex-derivatives","BTCF0:USTF0",1728773400484,0.0224,63311.0,63310.0,0.58850362]
["bitfinex-derivatives","BTCF0:USTF0",1728773401085,0.0224,63311.0,63310.0,0.61122578]
["bitfinex-derivatives","BTCF0:USTF0",1728773401281,0.0224,63311.0,63310.0,0.56391016]
["bitfinex-derivatives","BTCF0:USTF0",1728773401686,0.0224,63311.0,63310.0,0.541188]
["bitfinex-derivatives","BTCF0:USTF0",1728773402978,0.0224,63311.0,63310.0,0.56391034]
["bitfinex-derivatives","BTCF0:USTF0",1728773404089,0.0224,63311.0,63310.0,0.56391036]
["bitfinex-derivatives","BTCF0:USTF0",1728773405384,0.0224,63311.0,63310.0,0.541188]
["bitfinex-derivatives","BTCF0:USTF0",1728773405578,0.0224,63311.0,63310.0,0.56391036]
["bitfinex-derivatives","BTCF0:USTF0",1728773406687,0.0224,63311.0,63310.0,0.541188]
["bitfinex-derivatives","BTCF0:USTF0",1728773407489,0.0224,63311.0,63310.0,0.56391036]
["bitfinex-derivatives","BTCF0:USTF0",1728773407896,0.0224,63311.0,63310.0,0.64278399]
["bitfinex-derivatives","BTCF0:USTF0",1728773408087,0.0224,63311.0,63310.0,0.75128517]
["bitfinex-derivatives","BTCF0:USTF0",1728773408287,0.0224,63311.0,63310.0,0.67241154]
["bitfinex-derivatives","BTCF0:USTF0",1728773408790,0.0224,63311.0,63310.0,0.67243745]
["bitfinex-derivatives","BTCF0:USTF0",1728773409193,0.0124,63311.0,63310.0,0.67143745]
["bitfinex-derivatives","BTCF0:USTF0",1728773409497,0.0174,63311.0,63310.0,0.67243745]
["bitfinex-derivatives","BTCF0:USTF0",1728773409699,0.0174,63311.0,63310.0,0.56391036]
["bitfinex-derivatives","BTCF0:USTF0",1728773412490,0.0174,63311.0,63310.0,0.56390971]
["bitfinex-derivatives","BTCF0:USTF0",1728773412680,0.0174,63311.0,63310.0,0.46390971]
["bitfinex-derivatives","BTCF0:USTF0",1728773412882,0.0174,63311.0,63310.0,0.56390979]
["bitfinex-derivatives","BTCF0:USTF0",1728773417781,0.0174,63311.0,63310.0,0.67245719]
["bitfinex-derivatives","BTCF0:USTF0",1728773419388,0.0174,63311.0,63310.0,0.67246247]
["bitfinex-derivatives","BTCF0:USTF0",1728773419594,0.0174,63311.0,63310.0,0.31166247]
["bitfinex-derivatives","BTCF0:USTF0",1728773419790,0.0174,63311.0,63310.0,0.67246247]
["bitfinex-derivatives","BTCF0:USTF0",1728773419992,0.0174,63311.0,63310.0,0.31166247]
["bitfinex-derivatives","BTCF0:USTF0",1728773420391,0.0174,63311.0,63310.0,0.67246247]
["bitfinex-derivatives","BTCF0:USTF0",1728773420702,0.0174,63311.0,63310.0,0.31166247]
["bitfinex-derivatives","BTCF0:USTF0",1728773420903,0.0174,63311.0,63310.0,0.67246247]
["bitfinex-derivatives","BTCF0:USTF0",1728773421282,0.0174,63311.0,63310.0,0.31166247]
["bitfinex-derivatives","BTCF0:USTF0",1728773421491,0.0174,63311.0,63310.0,0.67246247]
["bitfinex-derivatives","BTCF0:USTF0",1728773422793,0.0174,63311.0,63310.0,0.67494638]
["bitfinex-derivatives","BTCF0:USTF0",1728773424592,0.0174,63311.0,63310.0,0.77494638]
["bitfinex-derivatives","BTCF0:USTF0",1728773424794,0.0004,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728773425098,0.0004,63314.0,63313.0,0.50533711]
["bitfinex-derivatives","BTCF0:USTF0",1728773425393,0.0004,63314.0,63313.0,0.61709367]
["bitfinex-derivatives","BTCF0:USTF0",1728773426088,0.0004,63314.0,63313.0,0.71172297]
["bitfinex-derivatives","BTCF0:USTF0",1728773426290,0.0074,63314.0,63313.0,0.71172297]
["bitfinex-derivatives","BTCF0:USTF0",1728773426796,0.0074,63314.0,63313.0,0.50528777]
["bitfinex-derivatives","BTCF0:USTF0",1728773427384,0.0074,63314.0,63313.0,0.41065847]
["bitfinex-derivatives","BTCF0:USTF0",1728773427591,0.0332,63325.0,63313.0,0.53956851]
["bitfinex-derivatives","BTCF0:USTF0",1728773427898,0.0332,63325.0,63323.0,0.540172]
["bitfinex-derivatives","BTCF0:USTF0",1728773428400,0.0332,63325.0,63323.0,0.56289013]
["bitfinex-derivatives","BTCF0:USTF0",1728773428589,0.0332,63325.0,63323.0,0.179372]
["bitfinex-derivatives","BTCF0:USTF0",1728773428789,0.0028,63324.0,63323.0,0.24240759]
["bitfinex-derivatives","BTCF0:USTF0",1728773429084,0.0068,63324.0,63323.0,0.24240537]
["bitfinex-derivatives","BTCF0:USTF0",1728773429498,0.0168,63324.0,63323.0,0.24240537]
["bitfinex-derivatives","BTCF0:USTF0",1728773429698,0.0168,63324.0,63323.0,0.179372]
["bitfinex-derivatives","BTCF0:USTF0",1728773429905,0.0168,63324.0,63323.0,0.24240537]
["bitfinex-derivatives","BTCF0:USTF0",1728773430397,0.0148,63324.0,63323.0,0.179372]
["bitfinex-derivatives","BTCF0:USTF0",1728773430602,0.0248,63324.0,63323.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1728773430798,0.0248,63324.0,63323.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728773431105,0.0248,63324.0,63323.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1728773433292,0.0248,63324.0,63323.0,0.20862826]
["bitfinex-derivatives","BTCF0:USTF0",1728773435502,0.0248,63324.0,63323.0,0.56942826]
["bitfinex-derivatives","BTCF0:USTF0",1728773436288,0.0248,63324.0,63323.0,0.58226896]
["bitfinex-derivatives","BTCF0:USTF0",1728773436697,0.0248,63324.0,63323.0,0.56942826]
["bitfinex-derivatives","BTCF0:USTF0",1728773436901,0.0248,63324.0,63323.0,0.59214638]
["bitfinex-derivatives","BTCF0:USTF0",1728773440408,0.0238,63324.0,63323.0,0.59214638]
["bitfinex-derivatives","BTCF0:USTF0",1728773441001,0.0098,63324.0,63323.0,0.59214638]
["bitfinex-derivatives","BTCF0:USTF0",1728773441202,0.0218,63324.0,63323.0,0.59314638]
["bitfinex-derivatives","BTCF0:USTF0",1728773441412,0.0218,63324.0,63323.0,0.58326894]
["bitfinex-derivatives","BTCF0:USTF0",1728773441610,0.0218,63324.0,63323.0,0.49314616]
["bitfinex-derivatives","BTCF0:USTF0",1728773441910,0.0218,63324.0,63323.0,0.63048999]
["bitfinex-derivatives","BTCF0:USTF0",1728773442112,0.0218,63324.0,63323.0,0.61764931]
["bitfinex-derivatives","BTCF0:USTF0",1728773442313,0.0218,63324.0,63323.0,0.57042826]
["bitfinex-derivatives","BTCF0:USTF0",1728773445919,0.0218,63324.0,63323.0,0.61764931]
["bitfinex-derivatives","BTCF0:USTF0",1728773446113,0.0218,63324.0,63323.0,0.57042826]
["bitfinex-derivatives","BTCF0:USTF0",1728773446903,0.0218,63324.0,63323.0,0.61764931]
["bitfinex-derivatives","BTCF0:USTF0",1728773447715,0.0218,63324.0,63323.0,0.57042826]
["bitfinex-derivatives","BTCF0:USTF0",1728773457123,0.0218,63324.0,63323.0,0.64924024]
["bitfinex-derivatives","BTCF0:USTF0",1728773457323,0.0218,63324.0,63323.0,0.75742032]
["bitfinex-derivatives","BTCF0:USTF0",1728773458824,0.0218,63324.0,63323.0,0.39662032]
["bitfinex-derivatives","BTCF0:USTF0",1728773460722,0.0218,63324.0,63323.0,0.28844024]
["bitfinex-derivatives","BTCF0:USTF0",1728773461022,0.0218,63324.0,63323.0,0.20962826]
["bitfinex-derivatives","BTCF0:USTF0",1728773462223,0.0218,63324.0,63323.0,0.34054906]
["bitfinex-derivatives","BTCF0:USTF0",1728773462820,0.0218,63324.0,63323.0,0.23234628]
["bitfinex-derivatives","BTCF0:USTF0",1728773463409,0.0218,63324.0,63323.0,0.27965771]
["bitfinex-derivatives","BTCF0:USTF0",1728773463410,0.0208,63324.0,63323.0,0.27965771]
["bitfinex-derivatives","BTCF0:USTF0",1728773464622,0.0088,63324.0,63323.0,0.27865771]
["bitfinex-derivatives","BTCF0:USTF0",1728773464923,0.0188,63324.0,63323.0,0.27965771]
["bitfinex-derivatives","BTCF0:USTF0",1728773465114,0.0188,63324.0,63323.0,0.20962826]
["bitfinex-derivatives","BTCF0:USTF0",1728773465320,0.0188,63324.0,63323.0,0.23234561]
["bitfinex-derivatives","BTCF0:USTF0",1728773466327,0.0188,63324.0,63323.0,0.27965704]
["bitfinex-derivatives","BTCF0:USTF0",1728773467931,0.0188,63324.0,63323.0,0.23234561]
["bitfinex-derivatives","BTCF0:USTF0",1728773468516,0.0188,63324.0,63323.0,0.27965704]
["bitfinex-derivatives","BTCF0:USTF0",1728773468720,0.0188,63324.0,63323.0,0.25693969]
["bitfinex-derivatives","BTCF0:USTF0",1728773468925,0.0188,63324.0,63323.0,0.23234584]
["bitfinex-derivatives","BTCF0:USTF0",1728773469319,0.0188,63324.0,63323.0,0.27965727]
["bitfinex-derivatives","BTCF0:USTF0",1728773469716,0.0188,63324.0,63323.0,0.23234584]
["bitfinex-derivatives","BTCF0:USTF0",1728773469920,0.0188,63324.0,63323.0,0.41948515]
["bitfinex-derivatives","BTCF0:USTF0",1728773470126,0.0188,63324.0,63323.0,0.4194854]
["bitfinex-derivatives","BTCF0:USTF0",1728773472425,0.0188,63324.0,63323.0,0.41949184]
["bitfinex-derivatives","BTCF0:USTF0",1728773473837,0.0188,63324.0,63323.0,0.42196441]
["bitfinex-derivatives","BTCF0:USTF0",1728773475130,0.0188,63324.0,63323.0,0.28848065]
["bitfinex-derivatives","BTCF0:USTF0",1728773475328,0.0188,63324.0,63323.0,0.4219852]
["bitfinex-derivatives","BTCF0:USTF0",1728773476343,0.0188,63324.0,63323.0,0.42198591]
["bitfinex-derivatives","BTCF0:USTF0",1728773477136,0.0188,63324.0,63323.0,0.39680062]
["bitfinex-derivatives","BTCF0:USTF0",1728773477524,0.0188,63324.0,63323.0,0.39680406]
["bitfinex-derivatives","BTCF0:USTF0",1728773477723,0.0188,63324.0,63323.0,0.28848065]
["bitfinex-derivatives","BTCF0:USTF0",1728773477925,0.0188,63324.0,63323.0,0.20962826]
["bitfinex-derivatives","BTCF0:USTF0",1728773484147,0.0188,63324.0,63323.0,0.23234619]
["bitfinex-derivatives","BTCF0:USTF0",1728773484447,0.0188,63324.0,63323.0,0.20962826]
["bitfinex-derivatives","BTCF0:USTF0",1728773484641,0.0188,63324.0,63323.0,0.23234625]
["bitfinex-derivatives","BTCF0:USTF0",1728773485343,0.0188,63324.0,63323.0,0.20962826]
["bitfinex-derivatives","BTCF0:USTF0",1728773485849,0.0188,63324.0,63323.0,0.23234625]
["bitfinex-derivatives","BTCF0:USTF0",1728773486043,0.0188,63324.0,63323.0,0.20962826]
["bitfinex-derivatives","BTCF0:USTF0",1728773486641,0.0188,63324.0,63323.0,0.23234593]
["bitfinex-derivatives","BTCF0:USTF0",1728773486842,0.0188,63324.0,63323.0,0.2348194]
["bitfinex-derivatives","BTCF0:USTF0",1728773487047,0.0188,63324.0,63323.0,0.23234593]
["bitfinex-derivatives","BTCF0:USTF0",1728773487553,0.0188,63324.0,63323.0,0.20962826]
["bitfinex-derivatives","BTCF0:USTF0",1728773487750,0.0188,63324.0,63323.0,0.23481952]
["bitfinex-derivatives","BTCF0:USTF0",1728773488055,0.0188,63324.0,63323.0,0.23234605]
["bitfinex-derivatives","BTCF0:USTF0",1728773489851,0.0188,63324.0,63323.0,0.27969932]
["bitfinex-derivatives","BTCF0:USTF0",1728773490053,0.0188,63324.0,63323.0,0.23234605]
["bitfinex-derivatives","BTCF0:USTF0",1728773490252,0.0188,63324.0,63323.0,0.27967767]
["bitfinex-derivatives","BTCF0:USTF0",1728773491142,0.0188,63324.0,63323.0,0.13234605]
["bitfinex-derivatives","BTCF0:USTF0",1728773491563,0.0188,63324.0,63323.0,0.23234605]
["bitfinex-derivatives","BTCF0:USTF0",1728773492052,0.0178,63324.0,63323.0,0.22246875]
["bitfinex-derivatives","BTCF0:USTF0",1728773493058,0.0178,63324.0,63323.0,0.33065386]
["bitfinex-derivatives","BTCF0:USTF0",1728773493262,0.0168,63324.0,63323.0,0.33065386]
["bitfinex-derivatives","BTCF0:USTF0",1728773493956,0.0168,63324.0,63323.0,0.3405311]
["bitfinex-derivatives","BTCF0:USTF0",1728773496350,0.0168,63324.0,63323.0,0.7013311]
["bitfinex-derivatives","BTCF0:USTF0",1728773499959,0.0168,63324.0,63323.0,0.64046247]
["bitfinex-derivatives","BTCF0:USTF0",1728773500356,0.0168,63324.0,63323.0,0.59314599]
["bitfinex-derivatives","BTCF0:USTF0",1728773500758,0.0168,63324.0,63323.0,0.64045992]
["bitfinex-derivatives","BTCF0:USTF0",1728773500965,0.0168,63324.0,63323.0,0.59314599]
["bitfinex-derivatives","BTCF0:USTF0",1728773502053,0.0168,63324.0,63323.0,0.64045583]
["bitfinex-derivatives","BTCF0:USTF0",1728773502255,0.0168,63324.0,63323.0,0.59314599]
["bitfinex-derivatives","BTCF0:USTF0",1728773502450,0.0168,63324.0,63323.0,0.64045474]
["bitfinex-derivatives","BTCF0:USTF0",1728773502856,0.0168,63324.0,63323.0,0.59314599]
["bitfinex-derivatives","BTCF0:USTF0",1728773503262,0.0168,63324.0,63323.0,0.59314476]
["bitfinex-derivatives","BTCF0:USTF0",1728773503466,0.0168,63324.0,63323.0,0.64045101]
["bitfinex-derivatives","BTCF0:USTF0",1728773503656,0.0168,63324.0,63323.0,0.64045147]
["bitfinex-derivatives","BTCF0:USTF0",1728773503851,0.0168,63324.0,63323.0,0.59314476]
["bitfinex-derivatives","BTCF0:USTF0",1728773504063,0.0168,63324.0,63323.0,0.59561621]
["bitfinex-derivatives","BTCF0:USTF0",1728773504365,0.0168,63324.0,63323.0,0.59314476]
["bitfinex-derivatives","BTCF0:USTF0",1728773504964,0.0168,63324.0,63323.0,0.49314476]
["bitfinex-derivatives","BTCF0:USTF0",1728773505267,0.0168,63324.0,63323.0,0.6404495]
["bitfinex-derivatives","BTCF0:USTF0",1728773505770,0.0168,63324.0,63323.0,0.59314476]
["bitfinex-derivatives","BTCF0:USTF0",1728773506066,0.0168,63324.0,63323.0,0.64044993]
["bitfinex-derivatives","BTCF0:USTF0",1728773506364,0.0128,63324.0,63323.0,0.63944993]
["bitfinex-derivatives","BTCF0:USTF0",1728773506565,0.0088,63324.0,63323.0,0.63844993]
["bitfinex-derivatives","BTCF0:USTF0",1728773507968,0.0088,63324.0,63323.0,0.7781102]
["bitfinex-derivatives","BTCF0:USTF0",1728773508264,0.0088,63324.0,63323.0,0.6992494]
["bitfinex-derivatives","BTCF0:USTF0",1728773508468,0.0088,63324.0,63323.0,0.77809617]
["bitfinex-derivatives","BTCF0:USTF0",1728773509060,0.0088,63324.0,63323.0,0.6992494]
["bitfinex-derivatives","BTCF0:USTF0",1728773509465,0.0088,63324.0,63323.0,0.77809697]
["bitfinex-derivatives","BTCF0:USTF0",1728773509661,0.0088,63324.0,63323.0,0.77809658]
["bitfinex-derivatives","BTCF0:USTF0",1728773511564,0.0088,63324.0,63323.0,0.41729658]
["bitfinex-derivatives","BTCF0:USTF0",1728773511867,0.0088,63324.0,63323.0,0.77809658]
["bitfinex-derivatives","BTCF0:USTF0",1728773512470,0.0088,63324.0,63323.0,0.6992494]
["bitfinex-derivatives","BTCF0:USTF0",1728773512764,0.0088,63324.0,63323.0,0.78057659]
["bitfinex-derivatives","BTCF0:USTF0",1728773513166,0.0088,63324.0,63323.0,0.78060658]
["bitfinex-derivatives","BTCF0:USTF0",1728773513752,0.0088,63324.0,63323.0,0.78060664]
["bitfinex-derivatives","BTCF0:USTF0",1728773514255,0.0088,63324.0,63323.0,0.67247201]
["bitfinex-derivatives","BTCF0:USTF0",1728773514453,0.0088,63324.0,63323.0,0.78064216]
["bitfinex-derivatives","BTCF0:USTF0",1728773515471,0.0088,63324.0,63323.0,0.70178615]
["bitfinex-derivatives","BTCF0:USTF0",1728773516462,0.0088,63324.0,63323.0,0.34098615]
["bitfinex-derivatives","BTCF0:USTF0",1728773516663,0.0088,63324.0,63323.0,0.70178615]
["bitfinex-derivatives","BTCF0:USTF0",1728773518764,0.0088,63324.0,63323.0,0.70178623]
["bitfinex-derivatives","BTCF0:USTF0",1728773518963,0.0088,63324.0,63323.0,0.69931491]
["bitfinex-derivatives","BTCF0:USTF0",1728773522472,0.0088,63324.0,63323.0,0.67659841]
["bitfinex-derivatives","BTCF0:USTF0",1728773523071,0.0088,63324.0,63323.0,0.5157687]
["bitfinex-derivatives","BTCF0:USTF0",1728773523263,0.0088,63324.0,63323.0,0.53848511]
["bitfinex-derivatives","BTCF0:USTF0",1728773523467,0.0088,63324.0,63323.0,0.49114467]
["bitfinex-derivatives","BTCF0:USTF0",1728773524170,0.0088,63324.0,63323.0,0.59114467]
["bitfinex-derivatives","BTCF0:USTF0",1728773527483,0.0088,63324.0,63323.0,0.59114531]
["bitfinex-derivatives","BTCF0:USTF0",1728773530077,0.0088,63324.0,63323.0,0.69944616]
["bitfinex-derivatives","BTCF0:USTF0",1728773534272,0.0088,63324.0,63323.0,0.70191872]
["bitfinex-derivatives","BTCF0:USTF0",1728773535686,0.0088,63324.0,63323.0,0.69944616]
["bitfinex-derivatives","BTCF0:USTF0",1728773535887,0.0088,63324.0,63323.0,0.59114531]
["bitfinex-derivatives","BTCF0:USTF0",1728773536185,0.0088,63324.0,63323.0,0.69937929]
["bitfinex-derivatives","BTCF0:USTF0",1728773537185,0.0088,63324.0,63323.0,0.33857929]
["bitfinex-derivatives","BTCF0:USTF0",1728773537987,0.0088,63324.0,63323.0,0.23034531]
["bitfinex-derivatives","BTCF0:USTF0",1728773538682,0.0088,63324.0,63323.0,0.23034536]
["bitfinex-derivatives","BTCF0:USTF0",1728773539984,0.0088,63324.0,63323.0,0.23281818]
["bitfinex-derivatives","BTCF0:USTF0",1728773540189,0.0088,63324.0,63323.0,0.23034536]
["bitfinex-derivatives","BTCF0:USTF0",1728773540486,0.0088,63324.0,63323.0,0.23281813]
["bitfinex-derivatives","BTCF0:USTF0",1728773540987,0.0088,63324.0,63323.0,0.23034536]
["bitfinex-derivatives","BTCF0:USTF0",1728773541388,0.0319,63332.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728773541589,0.0319,63332.0,63326.0,0.26479615]
["bitfinex-derivatives","BTCF0:USTF0",1728773541890,0.0319,63332.0,63326.0,0.26519615]
["bitfinex-derivatives","BTCF0:USTF0",1728773542091,0.078941,63348.0,63326.0,1.3758051]
["bitfinex-derivatives","BTCF0:USTF0",1728773542389,0.0626,63348.0,63344.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728773543178,0.0626,63348.0,63347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773543981,1.13616,63348.0,63347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773544187,1.2151,63348.0,63347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773544583,1.2191,63348.0,63347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728773545894,1.2261,63348.0,63347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728773547883,1.2261,63348.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773547884,1.14716,63348.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773548090,0.178944,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773548494,1.252544,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773548892,1.5344,63345.0,63338.0,0.04731863]
["bitfinex-derivatives","BTCF0:USTF0",1728773549093,0.178952,63339.0,63338.0,0.04731863]
["bitfinex-derivatives","BTCF0:USTF0",1728773549595,1.252592,63339.0,63338.0,0.04731863]
["bitfinex-derivatives","BTCF0:USTF0",1728773550194,1.252592,63339.0,63338.0,0.04831863]
["bitfinex-derivatives","BTCF0:USTF0",1728773550596,1.252592,63339.0,63338.0,0.13027163]
["bitfinex-derivatives","BTCF0:USTF0",1728773551996,1.252592,63339.0,63338.0,0.12727163]
["bitfinex-derivatives","BTCF0:USTF0",1728773552295,1.254592,63339.0,63338.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728773552893,1.254592,63339.0,63333.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728773552894,1.253592,63339.0,63333.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728773553095,0.0967,63338.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728773553292,0.1,63336.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1728773554694,0.539755,63336.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728773554897,0.1,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728773555908,0.47368,63332.0,63325.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728773556090,0.1,63328.0,63326.0,0.2856879]
["bitfinex-derivatives","BTCF0:USTF0",1728773556399,0.0627,63327.0,63326.0,0.2856879]
["bitfinex-derivatives","BTCF0:USTF0",1728773556600,0.0955,63327.0,63326.0,0.2856879]
["bitfinex-derivatives","BTCF0:USTF0",1728773557099,0.0955,63327.0,63326.0,0.2896879]
["bitfinex-derivatives","BTCF0:USTF0",1728773557604,0.0955,63327.0,63326.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728773557794,0.174467,63327.0,63326.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728773558492,0.174467,63327.0,63326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728773559098,0.177467,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773559397,0.210818,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773559597,0.178467,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773559800,1.352187,63327.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728773559997,0.078975,63320.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728773561398,0.2,63321.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1728773561399,0.078979,63318.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1728773561598,0.1,63316.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1728773561992,0.17898,63316.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1728773562497,0.17898,63316.0,63315.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1728773562697,0.17898,63316.0,63315.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1728773563406,0.17898,63316.0,63315.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1728773565598,0.078976,63320.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1728773565801,0.078976,63320.0,63319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773565993,0.078976,63320.0,63319.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728773567805,0.080976,63320.0,63319.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728773569601,0.180976,63320.0,63319.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728773577319,0.080976,63320.0,63319.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728773578702,0.080976,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773579712,0.078976,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773583810,0.439776,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773584517,0.078976,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773584910,0.439776,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773585215,0.078976,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773585411,0.439776,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773585713,0.078976,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773585922,0.439776,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773586604,0.078976,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773586804,0.439776,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773587530,0.078976,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773587814,0.439776,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773588406,0.078976,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773588606,0.439776,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773589012,0.078976,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773589314,0.439776,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773589913,0.078976,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773590111,0.439776,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773590618,0.078976,63320.0,63319.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728773591619,0.07937,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728773591916,0.07937,63324.0,63323.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728773592922,0.08337,63324.0,63323.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728773593319,0.08537,63324.0,63323.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728773603017,0.08537,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773606018,0.44617,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773608222,0.08537,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773608426,0.44617,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773608932,0.08537,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773609123,0.44617,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773612432,0.08537,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773612631,0.44617,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773613127,0.47843096,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773616524,0.47843179,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773617033,0.08537,63324.0,63323.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728773617329,0.0064,63324.0,63323.0,1.153132]
["bitfinex-derivatives","BTCF0:USTF0",1728773617633,0.0064,63324.0,63323.0,1.24124981]
["bitfinex-derivatives","BTCF0:USTF0",1728773618632,0.3608,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728773618935,0.3608,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728773619123,0.3608,63339.0,63338.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728773620625,0.3738,63339.0,63338.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728773621629,0.3788,63339.0,63338.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1728773623129,0.3708,63339.0,63338.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1728773623623,0.3658,63339.0,63338.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1728773623817,0.3648,63339.0,63338.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1728773624527,0.3608,63339.0,63338.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1728773624724,0.3608,63339.0,63338.0,0.183353]
["bitfinex-derivatives","BTCF0:USTF0",1728773625426,0.3608,63339.0,63338.0,0.655993]
["bitfinex-derivatives","BTCF0:USTF0",1728773625937,0.3608,63339.0,63338.0,0.656993]
["bitfinex-derivatives","BTCF0:USTF0",1728773626235,0.0004,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728773626529,0.0004,63345.0,63344.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728773627325,0.0004,63345.0,63344.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728773627627,0.0004,63345.0,63344.0,0.180345]
["bitfinex-derivatives","BTCF0:USTF0",1728773627628,0.0064,63345.0,63344.0,0.180345]
["bitfinex-derivatives","BTCF0:USTF0",1728773627823,0.0104,63345.0,63344.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728773628133,0.0104,63345.0,63344.0,0.180345]
["bitfinex-derivatives","BTCF0:USTF0",1728773628329,0.0104,63345.0,63344.0,0.18528203]
["bitfinex-derivatives","BTCF0:USTF0",1728773628525,0.0104,63345.0,63344.0,0.11429185]
["bitfinex-derivatives","BTCF0:USTF0",1728773628729,0.0064,63345.0,63344.0,0.21429185]
["bitfinex-derivatives","BTCF0:USTF0",1728773629029,0.0094,63345.0,63344.0,0.21429185]
["bitfinex-derivatives","BTCF0:USTF0",1728773629330,0.0084,63345.0,63344.0,0.20835482]
["bitfinex-derivatives","BTCF0:USTF0",1728773633543,0.3608,63370.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728773633726,0.439713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773634033,0.539713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773634335,0.439713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773635133,1.4346,63370.0,63352.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1728773635330,1.4346,63370.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728773635331,0.1,63357.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728773635526,0.178929,63357.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728773635733,0.178929,63357.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728773636430,0.181929,63357.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728773638135,0.081929,63357.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728773640734,0.003,63357.0,63352.0,0.03021501]
["bitfinex-derivatives","BTCF0:USTF0",1728773640931,0.003,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728773642242,0.005,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728773642835,0.078931,63356.0,63352.0,0.10915001]
["bitfinex-derivatives","BTCF0:USTF0",1728773643028,0.078931,63356.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728773643735,0.178931,63356.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728773644538,0.179931,63356.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728773645343,0.181931,63356.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728773646246,0.181931,63356.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728773646437,0.180931,63356.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728773646645,0.179931,63356.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728773647349,0.179931,63356.0,63354.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728773648038,0.179931,63356.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728773648039,0.180931,63356.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728773648439,0.179931,63356.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728773649441,0.001,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728773649942,0.005,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728773650753,0.004,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728773651050,0.006,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728773651636,0.006,63356.0,63355.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728773651637,0.004,63356.0,63355.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728773651843,0.001,63356.0,63355.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728773652443,0.439727,63359.0,63356.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728773652652,0.439727,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773653051,0.078927,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773654051,0.080927,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773654248,0.082927,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773654954,0.080927,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728773655143,0.081927,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728773655555,0.082927,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728773656756,0.084927,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728773658454,0.079927,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728773658653,0.082927,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728773659947,0.081927,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773660144,0.282927,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773662351,0.204,63359.0,63352.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1728773662651,0.078934,63353.0,63352.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1728773664159,0.078934,63353.0,63352.0,0.00736763]
["bitfinex-derivatives","BTCF0:USTF0",1728773664659,0.078934,63353.0,63352.0,0.01036763]
["bitfinex-derivatives","BTCF0:USTF0",1728773665060,0.11263565,63353.0,63352.0,0.01036763]
["bitfinex-derivatives","BTCF0:USTF0",1728773665859,0.11263565,63353.0,63352.0,0.00536763]
["bitfinex-derivatives","BTCF0:USTF0",1728773666058,0.11263565,63353.0,63352.0,0.01036763]
["bitfinex-derivatives","BTCF0:USTF0",1728773666259,0.11963565,63353.0,63352.0,0.00836763]
["bitfinex-derivatives","BTCF0:USTF0",1728773666453,0.11963038,63353.0,63352.0,0.00836763]
["bitfinex-derivatives","BTCF0:USTF0",1728773666653,0.12163038,63353.0,63352.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1728773666853,0.15213038,63353.0,63352.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1728773671166,0.15211257,63353.0,63352.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1728773673060,0.118434,63353.0,63352.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1728773677271,0.479234,63353.0,63352.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1728773680170,0.51260727,63353.0,63352.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1728773681359,0.51256995,63353.0,63352.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1728773685370,0.15176995,63353.0,63352.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1728773685578,0.51256995,63353.0,63352.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1728773686161,0.51259119,63353.0,63352.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1728773686568,0.15179119,63353.0,63352.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1728773687072,0.51259119,63353.0,63352.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1728773688274,0.479234,63353.0,63352.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1728773688668,0.479234,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728773688873,0.078944,63345.0,63344.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728773689470,0.078944,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773690568,0.078944,63345.0,63344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728773691378,0.14095024,63345.0,63344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728773691569,0.14095024,63345.0,63344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728773691774,0.10805891,63345.0,63344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728773701777,1.18165891,63345.0,63344.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728773702477,1.18165891,63345.0,63338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773702478,0.078952,63339.0,63338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773702679,0.078959,63333.0,63332.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1728773702886,0.078959,63333.0,63328.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728773702887,0.078964,63329.0,63328.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728773703183,0.539759,63333.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773703184,0.1,63330.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773703382,0.178967,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773703579,0.539767,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773704078,0.525767,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773704482,0.516767,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773704676,0.517767,63327.0,63326.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773705775,0.518767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773715510,0.618767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773715712,0.518767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773719317,0.157967,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773719510,0.518767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773721107,0.157967,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773721310,0.518767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773722408,0.157967,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773722711,0.518767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773725215,0.157967,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773725516,0.518767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773725712,0.157967,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773725904,0.518767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773728116,0.157967,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773728417,0.518767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773728917,0.157967,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773729106,0.518767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773730712,0.157967,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773730912,0.518767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773731812,0.157967,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773732013,0.518767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773733322,0.55111022,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773735215,0.19031022,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773735422,0.55111022,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773736414,0.19031022,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773736615,0.55111022,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773739829,0.19031022,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773740029,0.55111022,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773740530,0.518767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773740823,0.157967,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773741026,0.518767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773741527,0.618767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773742028,0.65093806,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773742221,0.618767,63327.0,63326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728773742532,0.07897,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773742728,0.25997,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773743823,0.26097,63324.0,63323.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773745823,0.62177,63324.0,63323.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773746022,0.62277,63324.0,63323.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773746532,0.65107135,63324.0,63323.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773755633,0.68307832,63324.0,63323.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773757537,0.48307832,63324.0,63323.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773757840,0.58307832,63324.0,63323.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773759430,0.68307832,63324.0,63323.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773759630,0.58307832,63324.0,63323.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773759832,0.22227832,63324.0,63323.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773760034,0.58307832,63324.0,63323.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773762436,0.55107135,63324.0,63323.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773766645,0.42277,63324.0,63323.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728773766850,0.52277,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773768246,0.52277,63324.0,63323.0,0.1405471]
["bitfinex-derivatives","BTCF0:USTF0",1728773768446,0.52277,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773769045,0.52277,63324.0,63323.0,0.1405471]
["bitfinex-derivatives","BTCF0:USTF0",1728773769245,0.4628,63324.0,63323.0,0.1405471]
["bitfinex-derivatives","BTCF0:USTF0",1728773769451,0.4628,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773769850,0.3628,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773771047,0.4628,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773772055,0.4628,63324.0,63323.0,0.12215283]
["bitfinex-derivatives","BTCF0:USTF0",1728773775245,0.4628,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773777650,0.54177,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773778566,0.44177,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773778764,0.54177,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773779457,0.54177,63324.0,63323.0,0.14062389]
["bitfinex-derivatives","BTCF0:USTF0",1728773779762,0.54177,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773780854,0.18097,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773781555,0.102,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773782263,0.002,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773782654,0.102,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773783965,0.102,63324.0,63323.0,0.14062389]
["bitfinex-derivatives","BTCF0:USTF0",1728773785564,0.102,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773791865,0.18097,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773796373,0.18097,63324.0,63323.0,0.15627214]
["bitfinex-derivatives","BTCF0:USTF0",1728773797770,0.002,63324.0,63323.0,0.15627214]
["bitfinex-derivatives","BTCF0:USTF0",1728773798073,0.002,63324.0,63323.0,0.15644637]
["bitfinex-derivatives","BTCF0:USTF0",1728773798377,0.08097,63324.0,63323.0,0.15644637]
["bitfinex-derivatives","BTCF0:USTF0",1728773798678,0.002,63324.0,63323.0,0.15644637]
["bitfinex-derivatives","BTCF0:USTF0",1728773798883,0.08097,63324.0,63323.0,0.15644637]
["bitfinex-derivatives","BTCF0:USTF0",1728773800573,0.08097,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773803076,0.11298336,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773803572,0.08097,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773804676,0.11301455,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773804876,0.11298911,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773805076,0.08097,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773805372,0.1130079,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773806772,0.08097,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773809086,0.002,63324.0,63323.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1728773809681,0.0004,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1728773809985,0.0004,63327.0,63326.0,0.86709378]
["bitfinex-derivatives","BTCF0:USTF0",1728773810180,0.0004,63327.0,63326.0,1.26193183]
["bitfinex-derivatives","BTCF0:USTF0",1728773810384,0.0004,63327.0,63326.0,1.153088]
["bitfinex-derivatives","BTCF0:USTF0",1728773811189,0.0014,63327.0,63326.0,1.28440327]
["bitfinex-derivatives","BTCF0:USTF0",1728773811993,0.0014,63327.0,63326.0,1.28687559]
["bitfinex-derivatives","BTCF0:USTF0",1728773812195,0.0014,63327.0,63326.0,1.28440327]
["bitfinex-derivatives","BTCF0:USTF0",1728773812490,0.0024,63327.0,63326.0,1.28440327]
["bitfinex-derivatives","BTCF0:USTF0",1728773813281,0.0024,63327.0,63326.0,1.28687384]
["bitfinex-derivatives","BTCF0:USTF0",1728773814290,0.0024,63327.0,63326.0,1.34039914]
["bitfinex-derivatives","BTCF0:USTF0",1728773814488,0.0024,63327.0,63326.0,1.3655846]
["bitfinex-derivatives","BTCF0:USTF0",1728773815384,0.0024,63327.0,63326.0,1.25451528]
["bitfinex-derivatives","BTCF0:USTF0",1728773815584,0.0024,63327.0,63326.0,1.17580335]
["bitfinex-derivatives","BTCF0:USTF0",1728773818290,0.0024,63327.0,63326.0,1.27580335]
["bitfinex-derivatives","BTCF0:USTF0",1728773819187,0.0024,63327.0,63326.0,1.17580335]
["bitfinex-derivatives","BTCF0:USTF0",1728773819490,0.0024,63327.0,63326.0,1.27580335]
["bitfinex-derivatives","BTCF0:USTF0",1728773822084,0.0024,63327.0,63326.0,1.253088]
["bitfinex-derivatives","BTCF0:USTF0",1728773822279,0.1024,63327.0,63326.0,0.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1728773822478,0.1024,63327.0,63326.0,0.09220685]
["bitfinex-derivatives","BTCF0:USTF0",1728773827285,0.1024,63327.0,63326.0,0.10208375]
["bitfinex-derivatives","BTCF0:USTF0",1728773828184,0.1024,63327.0,63326.0,0.09220685]
["bitfinex-derivatives","BTCF0:USTF0",1728773828390,0.1024,63327.0,63326.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728773829092,0.0024,63327.0,63326.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728773830093,0.0024,63327.0,63326.0,0.09220819]
["bitfinex-derivatives","BTCF0:USTF0",1728773831592,0.0024,63327.0,63326.0,0.15511742]
["bitfinex-derivatives","BTCF0:USTF0",1728773831892,0.0024,63327.0,63326.0,0.16499436]
["bitfinex-derivatives","BTCF0:USTF0",1728773832088,0.0024,63327.0,63326.0,0.20208513]
["bitfinex-derivatives","BTCF0:USTF0",1728773837194,0.0024,63327.0,63326.0,0.56288513]
["bitfinex-derivatives","BTCF0:USTF0",1728773837399,0.0024,63327.0,63326.0,0.64159706]
["bitfinex-derivatives","BTCF0:USTF0",1728773837596,0.0024,63327.0,63326.0,0.56288513]
["bitfinex-derivatives","BTCF0:USTF0",1728773838203,0.0024,63327.0,63326.0,0.5628839]
["bitfinex-derivatives","BTCF0:USTF0",1728773838497,0.0024,63327.0,63326.0,0.67137112]
["bitfinex-derivatives","BTCF0:USTF0",1728773838805,0.0024,63327.0,63326.0,0.75009294]
["bitfinex-derivatives","BTCF0:USTF0",1728773838997,0.0325,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728773839204,0.0325,63333.0,63332.0,0.12659402]
["bitfinex-derivatives","BTCF0:USTF0",1728773839503,0.0325,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773840206,0.0335,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773840896,0.0345,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773841903,0.1345,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773842801,0.213459,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773843408,0.078963,63330.0,63329.0,0.12621638]
["bitfinex-derivatives","BTCF0:USTF0",1728773843617,0.178963,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728773844508,0.179963,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728773844708,0.20825797,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728773845402,0.179963,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728773845604,0.21223777,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728773846521,0.21323777,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728773849407,0.180963,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728773850003,0.002,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1728773850307,0.002,63330.0,63329.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1728773851108,0.002,63330.0,63329.0,0.20716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773852615,0.002,63330.0,63329.0,0.27014865]
["bitfinex-derivatives","BTCF0:USTF0",1728773853408,0.002,63330.0,63329.0,0.20716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773857109,0.002,63330.0,63329.0,0.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773857307,0.002,63330.0,63329.0,0.20716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773867618,0.002,63330.0,63329.0,0.315593]
["bitfinex-derivatives","BTCF0:USTF0",1728773868117,0.002,63330.0,63329.0,0.31559298]
["bitfinex-derivatives","BTCF0:USTF0",1728773868940,0.002,63330.0,63329.0,0.29287687]
["bitfinex-derivatives","BTCF0:USTF0",1728773869623,0.002,63330.0,63329.0,0.27016074]
["bitfinex-derivatives","BTCF0:USTF0",1728773870418,0.002,63330.0,63329.0,0.29287462]
["bitfinex-derivatives","BTCF0:USTF0",1728773870832,0.002,63330.0,63329.0,0.27015839]
["bitfinex-derivatives","BTCF0:USTF0",1728773872522,0.002,63330.0,63329.0,0.29287466]
["bitfinex-derivatives","BTCF0:USTF0",1728773872820,0.002,63330.0,63329.0,0.27015839]
["bitfinex-derivatives","BTCF0:USTF0",1728773873024,0.002,63330.0,63329.0,0.29287452]
["bitfinex-derivatives","BTCF0:USTF0",1728773875012,0.002,63330.0,63329.0,0.29287445]
["bitfinex-derivatives","BTCF0:USTF0",1728773875213,0.002,63330.0,63329.0,0.22988601]
["bitfinex-derivatives","BTCF0:USTF0",1728773875419,0.002,63330.0,63329.0,0.20716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773875613,0.002,63330.0,63329.0,0.22988581]
["bitfinex-derivatives","BTCF0:USTF0",1728773879221,0.002,63330.0,63329.0,0.22988544]
["bitfinex-derivatives","BTCF0:USTF0",1728773880521,0.002,63330.0,63329.0,0.27712942]
["bitfinex-derivatives","BTCF0:USTF0",1728773880913,0.002,63330.0,63329.0,0.22988544]
["bitfinex-derivatives","BTCF0:USTF0",1728773881513,0.002,63330.0,63329.0,0.27712942]
["bitfinex-derivatives","BTCF0:USTF0",1728773881919,0.002,63330.0,63329.0,0.22988544]
["bitfinex-derivatives","BTCF0:USTF0",1728773882828,0.002,63330.0,63329.0,0.3156722]
["bitfinex-derivatives","BTCF0:USTF0",1728773883131,0.002,63330.0,63329.0,0.33838787]
["bitfinex-derivatives","BTCF0:USTF0",1728773884225,0.002,63330.0,63329.0,0.23838787]
["bitfinex-derivatives","BTCF0:USTF0",1728773884624,0.002,63330.0,63329.0,0.2156722]
["bitfinex-derivatives","BTCF0:USTF0",1728773884820,0.002,63330.0,63329.0,0.23838877]
["bitfinex-derivatives","BTCF0:USTF0",1728773885122,0.002,63330.0,63329.0,0.2156722]
["bitfinex-derivatives","BTCF0:USTF0",1728773886118,0.002,63330.0,63329.0,0.2383887]
["bitfinex-derivatives","BTCF0:USTF0",1728773886323,0.002,63330.0,63329.0,0.2156722]
["bitfinex-derivatives","BTCF0:USTF0",1728773888628,0.002,63330.0,63329.0,0.21573956]
["bitfinex-derivatives","BTCF0:USTF0",1728773889422,0.002,63330.0,63329.0,0.2285793]
["bitfinex-derivatives","BTCF0:USTF0",1728773889624,0.002,63330.0,63329.0,0.21573956]
["bitfinex-derivatives","BTCF0:USTF0",1728773890727,0.002,63330.0,63329.0,0.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773893032,0.002,63330.0,63329.0,0.17019838]
["bitfinex-derivatives","BTCF0:USTF0",1728773897729,0.002,63330.0,63329.0,0.21573526]
["bitfinex-derivatives","BTCF0:USTF0",1728773898431,0.002,63330.0,63329.0,0.21574214]
["bitfinex-derivatives","BTCF0:USTF0",1728773905943,0.002,63330.0,63329.0,0.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773908743,0.002,63330.0,63329.0,0.18593688]
["bitfinex-derivatives","BTCF0:USTF0",1728773909234,0.002,63330.0,63329.0,0.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773910847,0.002,63330.0,63329.0,0.18593688]
["bitfinex-derivatives","BTCF0:USTF0",1728773911240,0.002,63330.0,63329.0,0.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773911454,0.002,63330.0,63329.0,0.18593688]
["bitfinex-derivatives","BTCF0:USTF0",1728773912047,0.002,63330.0,63329.0,0.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773912349,0.002,63330.0,63329.0,0.18593688]
["bitfinex-derivatives","BTCF0:USTF0",1728773912555,0.002,63330.0,63329.0,0.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773912745,0.002,63330.0,63329.0,0.15443935]
["bitfinex-derivatives","BTCF0:USTF0",1728773913253,0.002,63330.0,63329.0,0.15443841]
["bitfinex-derivatives","BTCF0:USTF0",1728773913453,0.002,63330.0,63329.0,0.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773913954,0.002,63330.0,63329.0,0.15444071]
["bitfinex-derivatives","BTCF0:USTF0",1728773914362,0.002,63330.0,63329.0,0.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773917858,0.002,63330.0,63329.0,0.15444742]
["bitfinex-derivatives","BTCF0:USTF0",1728773918259,0.002,63330.0,63329.0,0.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773918954,0.002,63330.0,63329.0,0.15444749]
["bitfinex-derivatives","BTCF0:USTF0",1728773919261,0.002,63330.0,63329.0,0.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1728773920857,0.002,63330.0,63329.0,0.21580003]
["bitfinex-derivatives","BTCF0:USTF0",1728773925363,0.002,63330.0,63329.0,0.2158135]
["bitfinex-derivatives","BTCF0:USTF0",1728773927867,0.002,63330.0,63329.0,0.29462517]
["bitfinex-derivatives","BTCF0:USTF0",1728773928372,0.002,63330.0,63329.0,0.2158135]
["bitfinex-derivatives","BTCF0:USTF0",1728773928759,0.080963,63330.0,63329.0,0.26641842]
["bitfinex-derivatives","BTCF0:USTF0",1728773928960,0.102,63330.0,63327.0,0.07881087]
["bitfinex-derivatives","BTCF0:USTF0",1728773929271,0.178965,63328.0,63326.0,0.15817887]
["bitfinex-derivatives","BTCF0:USTF0",1728773929572,0.178965,63328.0,63326.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728773930270,0.178965,63328.0,63326.0,0.10750843]
["bitfinex-derivatives","BTCF0:USTF0",1728773930873,0.179965,63328.0,63326.0,0.10750843]
["bitfinex-derivatives","BTCF0:USTF0",1728773931660,0.180965,63328.0,63326.0,0.10750843]
["bitfinex-derivatives","BTCF0:USTF0",1728773935867,0.180965,63328.0,63326.0,0.17055155]
["bitfinex-derivatives","BTCF0:USTF0",1728773936065,0.180965,63328.0,63327.0,0.04728477]
["bitfinex-derivatives","BTCF0:USTF0",1728773936375,0.180965,63328.0,63327.0,0.04728225]
["bitfinex-derivatives","BTCF0:USTF0",1728773936676,0.180965,63328.0,63326.0,0.10750843]
["bitfinex-derivatives","BTCF0:USTF0",1728773937172,0.180965,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728773937173,0.179965,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728773937360,0.180965,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728773937965,0.179965,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728773938159,0.180965,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728773940663,0.102,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728773945767,0.002,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728773946173,0.002,63328.0,63327.0,0.15777787]
["bitfinex-derivatives","BTCF0:USTF0",1728773948183,0.002,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728773950277,0.002,63328.0,63327.0,0.15777787]
["bitfinex-derivatives","BTCF0:USTF0",1728773950679,0.002,63328.0,63327.0,0.26642575]
["bitfinex-derivatives","BTCF0:USTF0",1728773950872,0.002,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728773951180,0.002,63328.0,63327.0,0.14200686]
["bitfinex-derivatives","BTCF0:USTF0",1728773951676,0.002,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728773952575,0.002,63328.0,63327.0,0.14200686]
["bitfinex-derivatives","BTCF0:USTF0",1728773952969,0.002,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728773953575,0.002,63328.0,63327.0,0.14200686]
["bitfinex-derivatives","BTCF0:USTF0",1728773953775,0.002,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728773955379,0.002,63328.0,63327.0,0.14200686]
["bitfinex-derivatives","BTCF0:USTF0",1728773957987,0.002,63328.0,63327.0,0.18763961]
["bitfinex-derivatives","BTCF0:USTF0",1728773958174,0.002,63328.0,63327.0,0.26643513]
["bitfinex-derivatives","BTCF0:USTF0",1728773958380,0.002,63328.0,63327.0,0.18763961]
["bitfinex-derivatives","BTCF0:USTF0",1728773960896,0.002,63328.0,63327.0,0.26644528]
["bitfinex-derivatives","BTCF0:USTF0",1728773961295,0.002,63328.0,63327.0,0.18763961]
["bitfinex-derivatives","BTCF0:USTF0",1728773966095,0.002,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1728773966891,0.002,63328.0,63327.0,0.10415547]
["bitfinex-derivatives","BTCF0:USTF0",1728773967092,0.002,63328.0,63327.0,0.29148738]
["bitfinex-derivatives","BTCF0:USTF0",1728773967398,0.002,63328.0,63327.0,0.29146015]
["bitfinex-derivatives","BTCF0:USTF0",1728773967593,0.002,63328.0,63327.0,0.28898841]
["bitfinex-derivatives","BTCF0:USTF0",1728773968196,0.002,63328.0,63327.0,0.18048391]
["bitfinex-derivatives","BTCF0:USTF0",1728773969091,0.002,63328.0,63327.0,0.18048375]
["bitfinex-derivatives","BTCF0:USTF0",1728773969291,0.002,63328.0,63327.0,0.10168357]
["bitfinex-derivatives","BTCF0:USTF0",1728773972888,0.1004,63333.0,63327.0,0.13126461]
["bitfinex-derivatives","BTCF0:USTF0",1728773973090,0.1004,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773973489,0.179359,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773974497,0.180359,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773975004,0.181359,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728773975396,0.181359,63333.0,63332.0,0.06341407]
["bitfinex-derivatives","BTCF0:USTF0",1728773976404,0.181359,63333.0,63332.0,0.14237407]
["bitfinex-derivatives","BTCF0:USTF0",1728773977805,0.181359,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773978196,0.181359,63333.0,63332.0,0.14237417]
["bitfinex-derivatives","BTCF0:USTF0",1728773978505,0.181359,63333.0,63332.0,0.1423735]
["bitfinex-derivatives","BTCF0:USTF0",1728773980901,0.181359,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773982008,0.181359,63333.0,63332.0,0.1266218]
["bitfinex-derivatives","BTCF0:USTF0",1728773982203,0.181359,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773983297,0.542159,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773983897,0.181359,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773984310,0.542159,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773986806,0.181359,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773986998,0.542159,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773987399,0.181359,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773987615,0.542159,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773988009,0.542159,63333.0,63332.0,0.1423735]
["bitfinex-derivatives","BTCF0:USTF0",1728773988206,0.181359,63333.0,63332.0,0.1423735]
["bitfinex-derivatives","BTCF0:USTF0",1728773988714,0.542159,63333.0,63332.0,0.1423735]
["bitfinex-derivatives","BTCF0:USTF0",1728773989211,0.181359,63333.0,63332.0,0.1423735]
["bitfinex-derivatives","BTCF0:USTF0",1728773989405,0.542159,63333.0,63332.0,0.1423735]
["bitfinex-derivatives","BTCF0:USTF0",1728773989609,0.181359,63333.0,63332.0,0.1423735]
["bitfinex-derivatives","BTCF0:USTF0",1728773990001,0.542159,63333.0,63332.0,0.1423735]
["bitfinex-derivatives","BTCF0:USTF0",1728773993210,0.181359,63333.0,63332.0,0.1423735]
["bitfinex-derivatives","BTCF0:USTF0",1728773993417,0.542159,63333.0,63332.0,0.1423735]
["bitfinex-derivatives","BTCF0:USTF0",1728773994013,0.542159,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773994014,0.181359,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773994318,0.542159,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773996017,0.181359,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773996216,0.542159,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728773996822,0.542159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774000610,0.542159,63333.0,63332.0,0.04768215]
["bitfinex-derivatives","BTCF0:USTF0",1728774000814,0.542159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774001018,0.542159,63333.0,63332.0,0.04768215]
["bitfinex-derivatives","BTCF0:USTF0",1728774001219,0.442159,63333.0,63332.0,0.04768215]
["bitfinex-derivatives","BTCF0:USTF0",1728774001422,0.542159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774001619,0.542159,63333.0,63332.0,0.04768215]
["bitfinex-derivatives","BTCF0:USTF0",1728774002221,0.542159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774002626,0.542159,63333.0,63332.0,0.04768215]
["bitfinex-derivatives","BTCF0:USTF0",1728774002627,0.442159,63333.0,63332.0,0.04768215]
["bitfinex-derivatives","BTCF0:USTF0",1728774002828,0.542159,63333.0,63332.0,0.04768215]
["bitfinex-derivatives","BTCF0:USTF0",1728774003127,0.542159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774005323,0.181359,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774005526,0.542159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774008647,0.442159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774011250,0.081359,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774011451,0.442159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774012746,0.442159,63333.0,63332.0,0.04768215]
["bitfinex-derivatives","BTCF0:USTF0",1728774013148,0.442159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774013452,0.442159,63333.0,63332.0,0.04768215]
["bitfinex-derivatives","BTCF0:USTF0",1728774013849,0.081359,63333.0,63332.0,0.04768215]
["bitfinex-derivatives","BTCF0:USTF0",1728774014350,0.442159,63333.0,63332.0,0.04768215]
["bitfinex-derivatives","BTCF0:USTF0",1728774014748,0.081359,63333.0,63332.0,0.04768215]
["bitfinex-derivatives","BTCF0:USTF0",1728774015146,0.442159,63333.0,63332.0,0.12664215]
["bitfinex-derivatives","BTCF0:USTF0",1728774016955,0.442159,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774018257,0.081359,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774018755,0.442159,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774018959,0.081359,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774019143,0.442159,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774020357,0.442159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774024150,0.081359,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774024356,0.442159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774024849,0.081359,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774025052,0.442159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774025450,0.081359,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774025649,0.442159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774026154,0.081359,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774026356,0.442159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774027063,0.47466327,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774027357,0.11386327,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774027555,0.47466327,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774028458,0.11386327,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774028769,0.442159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774029966,0.081359,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774030261,0.442159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774030464,0.081359,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774030767,0.442159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774037056,0.442159,63333.0,63332.0,0.04768215]
["bitfinex-derivatives","BTCF0:USTF0",1728774039258,0.442159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774041258,0.47450265,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774041458,0.4745105,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774041664,0.442159,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774046159,0.47463021,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774046364,0.47463021,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774046567,0.542159,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774048066,0.542159,63333.0,63332.0,0.12664215]
["bitfinex-derivatives","BTCF0:USTF0",1728774048369,0.442159,63333.0,63332.0,0.12664215]
["bitfinex-derivatives","BTCF0:USTF0",1728774050463,0.442159,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774052071,0.442159,63333.0,63332.0,0.12663471]
["bitfinex-derivatives","BTCF0:USTF0",1728774056172,0.442159,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774058373,0.3632,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774058575,0.0024,63333.0,63332.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1728774059170,0.0024,63333.0,63332.0,1.25304]
["bitfinex-derivatives","BTCF0:USTF0",1728774059670,0.0024,63333.0,63332.0,1.27575521]
["bitfinex-derivatives","BTCF0:USTF0",1728774062585,0.0024,63333.0,63332.0,1.32294769]
["bitfinex-derivatives","BTCF0:USTF0",1728774062778,0.0024,63333.0,63332.0,1.27575521]
["bitfinex-derivatives","BTCF0:USTF0",1728774063484,0.0024,63333.0,63332.0,1.17575521]
["bitfinex-derivatives","BTCF0:USTF0",1728774063784,0.0024,63333.0,63332.0,1.27575521]
["bitfinex-derivatives","BTCF0:USTF0",1728774064083,0.0024,63333.0,63332.0,0.67575521]
["bitfinex-derivatives","BTCF0:USTF0",1728774064588,0.0024,63333.0,63332.0,1.27575521]
["bitfinex-derivatives","BTCF0:USTF0",1728774064790,0.0024,63333.0,63332.0,1.26587903]
["bitfinex-derivatives","BTCF0:USTF0",1728774065790,0.0024,63333.0,63332.0,1.27575488]
["bitfinex-derivatives","BTCF0:USTF0",1728774070592,0.0024,63333.0,63332.0,1.25304]
["bitfinex-derivatives","BTCF0:USTF0",1728774070893,0.0024,63333.0,63332.0,1.46217516]
["bitfinex-derivatives","BTCF0:USTF0",1728774071088,0.0024,63333.0,63332.0,1.46217487]
["bitfinex-derivatives","BTCF0:USTF0",1728774071281,0.0024,63333.0,63332.0,1.27575394]
["bitfinex-derivatives","BTCF0:USTF0",1728774073288,0.0024,63333.0,63332.0,1.63655394]
["bitfinex-derivatives","BTCF0:USTF0",1728774073678,0.0024,63333.0,63332.0,1.61384]
["bitfinex-derivatives","BTCF0:USTF0",1728774074093,0.0024,63333.0,63332.0,1.25304]
["bitfinex-derivatives","BTCF0:USTF0",1728774074292,0.0024,63333.0,63332.0,1.61384]
["bitfinex-derivatives","BTCF0:USTF0",1728774074492,0.0024,63333.0,63332.0,1.62371531]
["bitfinex-derivatives","BTCF0:USTF0",1728774074788,0.0024,63333.0,63332.0,1.63655321]
["bitfinex-derivatives","BTCF0:USTF0",1728774074988,0.0024,63333.0,63332.0,1.61384]
["bitfinex-derivatives","BTCF0:USTF0",1728774075189,0.0024,63333.0,63332.0,1.63655319]
["bitfinex-derivatives","BTCF0:USTF0",1728774075896,0.0024,63333.0,63332.0,1.63655316]
["bitfinex-derivatives","BTCF0:USTF0",1728774076893,0.0024,63333.0,63332.0,1.13655316]
["bitfinex-derivatives","BTCF0:USTF0",1728774077091,0.0024,63333.0,63332.0,1.03655316]
["bitfinex-derivatives","BTCF0:USTF0",1728774078095,0.0024,63333.0,63332.0,1.13655316]
["bitfinex-derivatives","BTCF0:USTF0",1728774078287,0.0024,63333.0,63332.0,1.24429778]
["bitfinex-derivatives","BTCF0:USTF0",1728774078791,0.0024,63333.0,63332.0,1.14429778]
["bitfinex-derivatives","BTCF0:USTF0",1728774079092,0.0024,63333.0,63332.0,1.24429778]
["bitfinex-derivatives","BTCF0:USTF0",1728774079494,0.0024,63333.0,63332.0,1.14429778]
["bitfinex-derivatives","BTCF0:USTF0",1728774079891,0.0024,63333.0,63332.0,0.67061778]
["bitfinex-derivatives","BTCF0:USTF0",1728774081088,0.0024,63333.0,63332.0,0.77061778]
["bitfinex-derivatives","BTCF0:USTF0",1728774081990,0.0024,63333.0,63332.0,1.84429778]
["bitfinex-derivatives","BTCF0:USTF0",1728774082192,0.0024,63333.0,63332.0,1.74429778]
["bitfinex-derivatives","BTCF0:USTF0",1728774083301,0.0024,63333.0,63332.0,1.72158462]
["bitfinex-derivatives","BTCF0:USTF0",1728774083600,0.0024,63333.0,63332.0,1.7393604]
["bitfinex-derivatives","BTCF0:USTF0",1728774083801,0.0024,63333.0,63332.0,1.74429811]
["bitfinex-derivatives","BTCF0:USTF0",1728774084100,0.0024,63333.0,63332.0,1.22298999]
["bitfinex-derivatives","BTCF0:USTF0",1728774084399,0.0024,63333.0,63332.0,1.22311581]
["bitfinex-derivatives","BTCF0:USTF0",1728774085101,0.0024,63333.0,63332.0,0.74943581]
["bitfinex-derivatives","BTCF0:USTF0",1728774085397,0.0024,63333.0,63332.0,0.74947054]
["bitfinex-derivatives","BTCF0:USTF0",1728774085898,0.0024,63333.0,63332.0,0.55299806]
["bitfinex-derivatives","BTCF0:USTF0",1728774086287,0.0024,63333.0,63332.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1728774086794,0.0024,63333.0,63332.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1728774087300,0.0024,63333.0,63332.0,0.37892261]
["bitfinex-derivatives","BTCF0:USTF0",1728774087492,0.0024,63333.0,63332.0,0.31007185]
["bitfinex-derivatives","BTCF0:USTF0",1728774087799,0.0024,63333.0,63332.0,0.67087185]
["bitfinex-derivatives","BTCF0:USTF0",1728774088599,0.0024,63333.0,63332.0,1.14455185]
["bitfinex-derivatives","BTCF0:USTF0",1728774089401,0.0024,63333.0,63332.0,1.23890206]
["bitfinex-derivatives","BTCF0:USTF0",1728774090000,0.0024,63333.0,63332.0,0.76522206]
["bitfinex-derivatives","BTCF0:USTF0",1728774090192,0.0024,63333.0,63332.0,0.67087185]
["bitfinex-derivatives","BTCF0:USTF0",1728774091001,0.0024,63333.0,63332.0,0.67087031]
["bitfinex-derivatives","BTCF0:USTF0",1728774091201,0.0024,63333.0,63332.0,0.76543798]
["bitfinex-derivatives","BTCF0:USTF0",1728774091402,0.0024,63333.0,63332.0,0.67087031]
["bitfinex-derivatives","BTCF0:USTF0",1728774091901,0.0024,63333.0,63332.0,0.79945787]
["bitfinex-derivatives","BTCF0:USTF0",1728774092402,0.0024,63333.0,63332.0,0.79931892]
["bitfinex-derivatives","BTCF0:USTF0",1728774093204,0.0024,63333.0,63332.0,0.84955211]
["bitfinex-derivatives","BTCF0:USTF0",1728774093500,0.0024,63333.0,63332.0,0.74168273]
["bitfinex-derivatives","BTCF0:USTF0",1728774094304,0.0024,63333.0,63332.0,0.64168273]
["bitfinex-derivatives","BTCF0:USTF0",1728774094900,0.0024,63333.0,63332.0,0.7708425]
["bitfinex-derivatives","BTCF0:USTF0",1728774095099,0.0024,63333.0,63332.0,0.6708425]
["bitfinex-derivatives","BTCF0:USTF0",1728774096997,0.0024,63333.0,63332.0,0.67080937]
["bitfinex-derivatives","BTCF0:USTF0",1728774098111,0.0024,63333.0,63332.0,0.77080937]
["bitfinex-derivatives","BTCF0:USTF0",1728774098601,0.0024,63333.0,63332.0,0.648096]
["bitfinex-derivatives","BTCF0:USTF0",1728774098802,0.0024,63333.0,63332.0,0.67080873]
["bitfinex-derivatives","BTCF0:USTF0",1728774099996,0.0024,63333.0,63332.0,0.77080873]
["bitfinex-derivatives","BTCF0:USTF0",1728774100402,0.0024,63333.0,63332.0,0.77611873]
["bitfinex-derivatives","BTCF0:USTF0",1728774101411,0.0004,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728774101610,0.0004,63339.0,63338.0,0.31000173]
["bitfinex-derivatives","BTCF0:USTF0",1728774101806,0.0004,63339.0,63338.0,0.30994185]
["bitfinex-derivatives","BTCF0:USTF0",1728774103107,0.0004,63339.0,63338.0,0.31241176]
["bitfinex-derivatives","BTCF0:USTF0",1728774103603,0.0004,63339.0,63338.0,0.67074185]
["bitfinex-derivatives","BTCF0:USTF0",1728774104311,0.0004,63345.0,63338.0,1.97274135]
["bitfinex-derivatives","BTCF0:USTF0",1728774104506,0.0004,63345.0,63344.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1728774104711,0.0004,63345.0,63344.0,0.57073385]
["bitfinex-derivatives","BTCF0:USTF0",1728774105906,0.0074,63345.0,63344.0,0.57073385]
["bitfinex-derivatives","BTCF0:USTF0",1728774107609,0.0074,63345.0,63344.0,0.67073385]
["bitfinex-derivatives","BTCF0:USTF0",1728774108115,0.0134,63345.0,63344.0,0.67320237]
["bitfinex-derivatives","BTCF0:USTF0",1728774108313,0.0134,63345.0,63344.0,0.67073385]
["bitfinex-derivatives","BTCF0:USTF0",1728774111109,0.0134,63345.0,63344.0,0.67320033]
["bitfinex-derivatives","BTCF0:USTF0",1728774111321,0.0134,63345.0,63344.0,1.35120735]
["bitfinex-derivatives","BTCF0:USTF0",1728774111618,0.0004,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728774111918,0.0004,63359.0,63358.0,0.22648213]
["bitfinex-derivatives","BTCF0:USTF0",1728774112305,0.0004,63359.0,63358.0,0.179328]
["bitfinex-derivatives","BTCF0:USTF0",1728774112714,0.0004,63359.0,63358.0,0.22648213]
["bitfinex-derivatives","BTCF0:USTF0",1728774113013,0.0004,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728774113014,0.193327,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728774113212,0.193327,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774113516,0.207327,63359.0,63358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774113917,0.207327,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728774114112,0.107327,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728774114314,0.207327,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728774117121,0.1284,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728774117514,0.207327,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728774119923,0.107327,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728774120520,0.0284,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728774121316,0.107327,63359.0,63358.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728774121523,0.207327,63359.0,63355.0,0.02798806]
["bitfinex-derivatives","BTCF0:USTF0",1728774121720,0.4608,63356.0,63348.0,0.04715413]
["bitfinex-derivatives","BTCF0:USTF0",1728774121924,0.178939,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728774122219,0.178939,63349.0,63344.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728774122220,0.078943,63346.0,63344.0,0.02840174]
["bitfinex-derivatives","BTCF0:USTF0",1728774122411,0.078943,63346.0,63345.0,0.0813118]
["bitfinex-derivatives","BTCF0:USTF0",1728774122412,0.178943,63346.0,63345.0,0.0813118]
["bitfinex-derivatives","BTCF0:USTF0",1728774122818,0.278943,63346.0,63345.0,0.0023678]
["bitfinex-derivatives","BTCF0:USTF0",1728774123224,0.278943,63346.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774123225,0.078944,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774123609,0.2,63346.0,63339.0,0.12610513]
["bitfinex-derivatives","BTCF0:USTF0",1728774123821,0.2,63346.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728774123822,0.53975,63340.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728774124035,0.53975,63340.0,63338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774124036,0.078952,63339.0,63338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774125123,0.4624,63340.0,63332.0,0.14465078]
["bitfinex-derivatives","BTCF0:USTF0",1728774125124,0.078955,63336.0,63332.0,0.14465078]
["bitfinex-derivatives","BTCF0:USTF0",1728774125329,0.078955,63336.0,63333.0,0.04715413]
["bitfinex-derivatives","BTCF0:USTF0",1728774125330,0.439758,63334.0,63333.0,0.04715413]
["bitfinex-derivatives","BTCF0:USTF0",1728774125522,0.3608,63334.0,63332.0,0.0817786]
["bitfinex-derivatives","BTCF0:USTF0",1728774125828,0.178959,63333.0,63332.0,0.0817786]
["bitfinex-derivatives","BTCF0:USTF0",1728774126326,0.178959,63333.0,63332.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728774128232,0.210659,63333.0,63332.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728774128424,0.211659,63333.0,63332.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728774129127,0.211659,63333.0,63332.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1728774137434,0.211659,63333.0,63332.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728774141743,0.211659,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774145637,0.180959,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774145842,0.102,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774147346,0.002,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774150236,0.002,63333.0,63332.0,0.10766905]
["bitfinex-derivatives","BTCF0:USTF0",1728774151247,0.080959,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774152252,0.080959,63333.0,63332.0,0.14223218]
["bitfinex-derivatives","BTCF0:USTF0",1728774153249,0.080959,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774154239,0.002,63333.0,63332.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728774154442,0.002,63333.0,63332.0,0.28762778]
["bitfinex-derivatives","BTCF0:USTF0",1728774156755,0.002,63333.0,63332.0,0.29293778]
["bitfinex-derivatives","BTCF0:USTF0",1728774159655,0.002,63333.0,63332.0,0.29281474]
["bitfinex-derivatives","BTCF0:USTF0",1728774160462,0.002,63333.0,63332.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1728774161745,0.002,63333.0,63332.0,0.24777588]
["bitfinex-derivatives","BTCF0:USTF0",1728774161948,0.002,63333.0,63332.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1728774162350,0.002,63333.0,63332.0,0.24777444]
["bitfinex-derivatives","BTCF0:USTF0",1728774162567,0.002,63333.0,63332.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1728774163557,0.002,63333.0,63332.0,0.14778118]
["bitfinex-derivatives","BTCF0:USTF0",1728774163857,0.180959,63333.0,63332.0,0.06882118]
["bitfinex-derivatives","BTCF0:USTF0",1728774165355,0.180959,63333.0,63332.0,0.14778118]
["bitfinex-derivatives","BTCF0:USTF0",1728774166362,0.180959,63333.0,63332.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728774168461,0.180959,63333.0,63332.0,0.27184776]
["bitfinex-derivatives","BTCF0:USTF0",1728774168662,0.180959,63333.0,63332.0,0.16355217]
["bitfinex-derivatives","BTCF0:USTF0",1728774169865,0.180959,63333.0,63332.0,0.27180277]
["bitfinex-derivatives","BTCF0:USTF0",1728774170364,0.180959,63333.0,63332.0,0.16355217]
["bitfinex-derivatives","BTCF0:USTF0",1728774171163,0.180959,63333.0,63332.0,0.27180746]
["bitfinex-derivatives","BTCF0:USTF0",1728774171761,0.180959,63333.0,63332.0,0.27180439]
["bitfinex-derivatives","BTCF0:USTF0",1728774172766,0.180959,63333.0,63332.0,0.16355217]
["bitfinex-derivatives","BTCF0:USTF0",1728774173156,0.180959,63333.0,63332.0,0.2717868]
["bitfinex-derivatives","BTCF0:USTF0",1728774173458,0.180959,63333.0,63332.0,0.27178241]
["bitfinex-derivatives","BTCF0:USTF0",1728774173660,0.180959,63333.0,63332.0,0.27178849]
["bitfinex-derivatives","BTCF0:USTF0",1728774173859,0.180959,63333.0,63332.0,0.16355217]
["bitfinex-derivatives","BTCF0:USTF0",1728774174161,0.180959,63333.0,63332.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728774174463,0.180959,63333.0,63332.0,0.16355217]
["bitfinex-derivatives","BTCF0:USTF0",1728774175167,0.180959,63333.0,63332.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728774180169,0.080959,63333.0,63332.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728774180470,0.180959,63333.0,63332.0,0.16355217]
["bitfinex-derivatives","BTCF0:USTF0",1728774180671,0.180959,63333.0,63332.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728774182162,0.080959,63333.0,63332.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728774182567,0.080959,63333.0,63332.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728774185365,0.080959,63333.0,63332.0,0.16039906]
["bitfinex-derivatives","BTCF0:USTF0",1728774185679,0.080959,63333.0,63332.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728774185973,0.08248825,63333.0,63332.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728774186970,0.08248825,63333.0,63332.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1728774189576,0.08248825,63333.0,63332.0,0.26554906]
["bitfinex-derivatives","BTCF0:USTF0",1728774189870,0.08248825,63333.0,63332.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1728774190176,0.08248825,63333.0,63332.0,0.26554906]
["bitfinex-derivatives","BTCF0:USTF0",1728774190471,0.08248825,63333.0,63332.0,0.31065445]
["bitfinex-derivatives","BTCF0:USTF0",1728774197680,0.08248825,63333.0,63332.0,0.30534445]
["bitfinex-derivatives","BTCF0:USTF0",1728774204880,0.08248825,63333.0,63332.0,0.30530133]
["bitfinex-derivatives","BTCF0:USTF0",1728774205477,0.08248825,63333.0,63332.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1728774207586,0.08248825,63333.0,63332.0,0.26023606]
["bitfinex-derivatives","BTCF0:USTF0",1728774207784,0.18248825,63333.0,63332.0,0.26023606]
["bitfinex-derivatives","BTCF0:USTF0",1728774207987,0.18248825,63333.0,63332.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1728774209076,0.18248825,63333.0,63332.0,0.1655042]
["bitfinex-derivatives","BTCF0:USTF0",1728774210086,0.18248825,63333.0,63332.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1728774210975,0.21119524,63333.0,63332.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1728774211891,0.21119524,63333.0,63332.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1728774213591,0.21119524,63333.0,63332.0,0.17078738]
["bitfinex-derivatives","BTCF0:USTF0",1728774214102,1.18527524,63333.0,63327.0,0.04729738]
["bitfinex-derivatives","BTCF0:USTF0",1728774214285,0.439765,63328.0,63327.0,0.04729738]
["bitfinex-derivatives","BTCF0:USTF0",1728774214480,0.3608,63328.0,63326.0,0.04729738]
["bitfinex-derivatives","BTCF0:USTF0",1728774214679,0.178967,63327.0,63324.0,0.06309606]
["bitfinex-derivatives","BTCF0:USTF0",1728774214984,0.178967,63327.0,63323.0,0.06309606]
["bitfinex-derivatives","BTCF0:USTF0",1728774214985,0.07897,63324.0,63323.0,0.06309606]
["bitfinex-derivatives","BTCF0:USTF0",1728774215192,0.17897,63324.0,63323.0,0.06309606]
["bitfinex-derivatives","BTCF0:USTF0",1728774215384,0.078972,63323.0,63322.0,0.06309606]
["bitfinex-derivatives","BTCF0:USTF0",1728774215596,0.178972,63323.0,63322.0,0.06309606]
["bitfinex-derivatives","BTCF0:USTF0",1728774215784,0.178972,63323.0,63322.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1728774215981,0.28050125,63323.0,63322.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1728774216992,0.18050125,63323.0,63322.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1728774217195,0.18050125,63323.0,63322.0,0.08333731]
["bitfinex-derivatives","BTCF0:USTF0",1728774217492,0.18050125,63323.0,63322.0,0.08333739]
["bitfinex-derivatives","BTCF0:USTF0",1728774217493,0.18150125,63323.0,63322.0,0.08333739]
["bitfinex-derivatives","BTCF0:USTF0",1728774217885,0.18250125,63323.0,63322.0,0.08333739]
["bitfinex-derivatives","BTCF0:USTF0",1728774218592,0.21350125,63323.0,63322.0,0.08333739]
["bitfinex-derivatives","BTCF0:USTF0",1728774220705,0.21350125,63323.0,63322.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1728774221607,0.57430125,63323.0,63322.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1728774226087,0.31350125,63323.0,63322.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1728774226401,0.67430125,63323.0,63322.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1728774228507,0.078987,63311.0,63310.0,0.12623439]
["bitfinex-derivatives","BTCF0:USTF0",1728774228805,0.13946773,63311.0,63310.0,0.14193901]
["bitfinex-derivatives","BTCF0:USTF0",1728774228993,0.14099698,63311.0,63310.0,0.14193901]
["bitfinex-derivatives","BTCF0:USTF0",1728774229195,0.14099698,63311.0,63310.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728774229799,0.14199698,63311.0,63310.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728774230001,0.14299698,63311.0,63310.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1728774230499,0.24299698,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728774231697,0.24299698,63311.0,63310.0,0.05984189]
["bitfinex-derivatives","BTCF0:USTF0",1728774231897,0.14299698,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728774233294,0.04299698,63311.0,63310.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1728774233602,0.14299698,63311.0,63310.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1728774234904,0.14299698,63311.0,63310.0,0.13881393]
["bitfinex-derivatives","BTCF0:USTF0",1728774235102,0.14299698,63311.0,63310.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1728774235299,0.14299698,63311.0,63310.0,0.13881393]
["bitfinex-derivatives","BTCF0:USTF0",1728774235504,0.14299698,63311.0,63310.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1728774238996,0.00352925,63311.0,63310.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1728774242107,0.08251625,63311.0,63310.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1728774243103,0.08251625,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728774244509,0.08251625,63311.0,63310.0,0.05988822]
["bitfinex-derivatives","BTCF0:USTF0",1728774245413,0.08251625,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728774246413,0.08251625,63311.0,63310.0,0.05988921]
["bitfinex-derivatives","BTCF0:USTF0",1728774246806,0.18251625,63311.0,63310.0,0.05988921]
["bitfinex-derivatives","BTCF0:USTF0",1728774247014,0.08251625,63311.0,63310.0,0.05988921]
["bitfinex-derivatives","BTCF0:USTF0",1728774249107,0.08251625,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728774249108,0.18251625,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728774249418,0.08251625,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728774250016,0.18251625,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728774250216,0.18251625,63311.0,63310.0,0.05989971]
["bitfinex-derivatives","BTCF0:USTF0",1728774250424,0.21501625,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728774251628,0.11501625,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728774257127,0.11501625,63311.0,63310.0,0.05989971]
["bitfinex-derivatives","BTCF0:USTF0",1728774257526,0.11501625,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728774258228,0.11501625,63311.0,63310.0,0.05989971]
["bitfinex-derivatives","BTCF0:USTF0",1728774258828,0.11501625,63311.0,63310.0,0.07558201]
["bitfinex-derivatives","BTCF0:USTF0",1728774259028,0.47581625,63311.0,63310.0,0.07558201]
["bitfinex-derivatives","BTCF0:USTF0",1728774259727,0.47581625,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728774265228,0.47581625,63311.0,63310.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1728774265735,0.47581625,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1728774267739,0.47581625,63311.0,63310.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1728774268134,0.44331625,63311.0,63310.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1728774268337,0.54331625,63311.0,63310.0,0.17580804]
["bitfinex-derivatives","BTCF0:USTF0",1728774270841,0.54331625,63311.0,63310.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1728774271039,0.54331625,63311.0,63310.0,0.2056216]
["bitfinex-derivatives","BTCF0:USTF0",1728774271530,0.36432925,63311.0,63310.0,0.2056216]
["bitfinex-derivatives","BTCF0:USTF0",1728774271732,0.00352925,63311.0,63310.0,0.33508367]
["bitfinex-derivatives","BTCF0:USTF0",1728774271940,0.00352925,63311.0,63310.0,0.33495566]
["bitfinex-derivatives","BTCF0:USTF0",1728774272141,0.00352925,63311.0,63310.0,0.35767908]
["bitfinex-derivatives","BTCF0:USTF0",1728774272341,0.00252925,63311.0,63310.0,0.39067908]
["bitfinex-derivatives","BTCF0:USTF0",1728774272536,0.00352925,63311.0,63310.0,0.39067908]
["bitfinex-derivatives","BTCF0:USTF0",1728774272751,0.00352925,63311.0,63310.0,0.39060995]
["bitfinex-derivatives","BTCF0:USTF0",1728774273548,0.00352925,63311.0,63310.0,0.26121104]
["bitfinex-derivatives","BTCF0:USTF0",1728774273739,0.00352925,63311.0,63310.0,0.34009322]
["bitfinex-derivatives","BTCF0:USTF0",1728774274139,0.00352925,63311.0,63310.0,0.26367124]
["bitfinex-derivatives","BTCF0:USTF0",1728774274543,0.00352925,63311.0,63310.0,0.3425406]
["bitfinex-derivatives","BTCF0:USTF0",1728774275042,0.00352925,63311.0,63310.0,0.32475693]
["bitfinex-derivatives","BTCF0:USTF0",1728774275238,0.00352925,63311.0,63310.0,0.34254039]
["bitfinex-derivatives","BTCF0:USTF0",1728774276345,0.00352925,63311.0,63310.0,0.26120804]
["bitfinex-derivatives","BTCF0:USTF0",1728774276850,0.00352925,63311.0,63310.0,0.26095874]
["bitfinex-derivatives","BTCF0:USTF0",1728774279949,0.3608,63323.0,63310.0,0.26076423]
["bitfinex-derivatives","BTCF0:USTF0",1728774279950,0.078974,63322.0,63310.0,0.26076423]
["bitfinex-derivatives","BTCF0:USTF0",1728774280148,0.078974,63322.0,63321.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728774280953,0.080444,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728774281246,0.078964,63329.0,63328.0,0.12662723]
["bitfinex-derivatives","BTCF0:USTF0",1728774281442,0.078964,63329.0,63328.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728774281658,0.078964,63329.0,63328.0,0.12660088]
["bitfinex-derivatives","BTCF0:USTF0",1728774281659,0.178964,63329.0,63328.0,0.12660088]
["bitfinex-derivatives","BTCF0:USTF0",1728774281846,0.178964,63329.0,63328.0,0.13923088]
["bitfinex-derivatives","BTCF0:USTF0",1728774282352,0.189964,63329.0,63328.0,0.13923088]
["bitfinex-derivatives","BTCF0:USTF0",1728774282652,0.189964,63329.0,63328.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1728774283343,0.198964,63329.0,63328.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1728774284344,0.198964,63329.0,63328.0,0.13923088]
["bitfinex-derivatives","BTCF0:USTF0",1728774284545,0.198964,63329.0,63328.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1728774294550,0.098964,63329.0,63328.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1728774294751,0.198964,63329.0,63328.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1728774295862,0.12,63329.0,63328.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1728774296164,0.02,63329.0,63328.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1728774296458,0.02,63329.0,63328.0,0.13923088]
["bitfinex-derivatives","BTCF0:USTF0",1728774296667,0.02,63329.0,63328.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1728774297056,0.02,63329.0,63328.0,0.15501131]
["bitfinex-derivatives","BTCF0:USTF0",1728774297260,0.02,63329.0,63328.0,0.13753439]
["bitfinex-derivatives","BTCF0:USTF0",1728774297559,0.02,63329.0,63328.0,0.13753425]
["bitfinex-derivatives","BTCF0:USTF0",1728774297761,0.02,63329.0,63328.0,0.13753424]
["bitfinex-derivatives","BTCF0:USTF0",1728774298255,0.02,63329.0,63328.0,0.12963325]
["bitfinex-derivatives","BTCF0:USTF0",1728774298453,0.02,63329.0,63328.0,0.21632772]
["bitfinex-derivatives","BTCF0:USTF0",1728774298656,0.02,63329.0,63328.0,0.20348849]
["bitfinex-derivatives","BTCF0:USTF0",1728774298857,0.02,63329.0,63328.0,0.20842651]
["bitfinex-derivatives","BTCF0:USTF0",1728774299054,0.02,63329.0,63328.0,0.21632734]
["bitfinex-derivatives","BTCF0:USTF0",1728774299357,0.0004,63333.0,63328.0,1.39741445]
["bitfinex-derivatives","BTCF0:USTF0",1728774299558,0.0004,63333.0,63332.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1728774299762,0.0004,63333.0,63332.0,0.24224894]
["bitfinex-derivatives","BTCF0:USTF0",1728774300756,0.0114,63333.0,63332.0,0.24224894]
["bitfinex-derivatives","BTCF0:USTF0",1728774301263,0.0204,63333.0,63332.0,0.24224894]
["bitfinex-derivatives","BTCF0:USTF0",1728774301462,0.0234,63333.0,63332.0,0.24718689]
["bitfinex-derivatives","BTCF0:USTF0",1728774301767,0.0234,63333.0,63332.0,0.18429795]
["bitfinex-derivatives","BTCF0:USTF0",1728774302061,0.0274,63333.0,63332.0,0.18429795]
["bitfinex-derivatives","BTCF0:USTF0",1728774302454,0.0274,63333.0,63332.0,0.19692795]
["bitfinex-derivatives","BTCF0:USTF0",1728774303459,0.0004,63333.0,63332.0,0.19692795]
["bitfinex-derivatives","BTCF0:USTF0",1728774303666,0.0024,63333.0,63332.0,0.22546737]
["bitfinex-derivatives","BTCF0:USTF0",1728774304069,0.0004,63333.0,63332.0,0.22746737]
["bitfinex-derivatives","BTCF0:USTF0",1728774304364,0.0004,63333.0,63332.0,0.23146737]
["bitfinex-derivatives","BTCF0:USTF0",1728774305656,0.0004,63333.0,63332.0,0.27864393]
["bitfinex-derivatives","BTCF0:USTF0",1728774305851,0.0004,63333.0,63332.0,0.23146737]
["bitfinex-derivatives","BTCF0:USTF0",1728774306664,0.0004,63333.0,63332.0,0.26346737]
["bitfinex-derivatives","BTCF0:USTF0",1728774308365,0.0004,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728774308569,0.0004,63339.0,63338.0,0.179353]
["bitfinex-derivatives","BTCF0:USTF0",1728774308760,0.0004,63339.0,63338.0,0.18429056]
["bitfinex-derivatives","BTCF0:USTF0",1728774309170,0.0004,63339.0,63338.0,0.24719264]
["bitfinex-derivatives","BTCF0:USTF0",1728774309560,0.0004,63339.0,63338.0,0.18429056]
["bitfinex-derivatives","BTCF0:USTF0",1728774309761,0.0004,63345.0,63338.0,1.32083264]
["bitfinex-derivatives","BTCF0:USTF0",1728774309962,0.0004,63345.0,63344.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728774311369,0.0004,63345.0,63344.0,0.180345]
["bitfinex-derivatives","BTCF0:USTF0",1728774311370,0.0064,63345.0,63344.0,0.180345]
["bitfinex-derivatives","BTCF0:USTF0",1728774311769,0.0114,63345.0,63344.0,0.60894846]
["bitfinex-derivatives","BTCF0:USTF0",1728774311963,0.0114,63345.0,63344.0,0.54608191]
["bitfinex-derivatives","BTCF0:USTF0",1728774312770,0.0114,63345.0,63344.0,0.582865]
["bitfinex-derivatives","BTCF0:USTF0",1728774312968,0.3608,63356.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728774313168,0.0008,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728774313360,0.0008,63359.0,63358.0,0.179328]
["bitfinex-derivatives","BTCF0:USTF0",1728774314171,0.0008,63359.0,63358.0,0.540128]
["bitfinex-derivatives","BTCF0:USTF0",1728774314469,0.0138,63359.0,63358.0,0.541128]
["bitfinex-derivatives","BTCF0:USTF0",1728774314862,0.0218,63359.0,63358.0,0.542128]
["bitfinex-derivatives","BTCF0:USTF0",1728774315259,0.0218,63359.0,63358.0,0.54706395]
["bitfinex-derivatives","BTCF0:USTF0",1728774315474,0.0218,63359.0,63358.0,0.542128]
["bitfinex-derivatives","BTCF0:USTF0",1728774315674,0.0218,63359.0,63358.0,0.54706396]
["bitfinex-derivatives","BTCF0:USTF0",1728774316769,0.0218,63359.0,63358.0,0.44706396]
["bitfinex-derivatives","BTCF0:USTF0",1728774316969,0.0008,63359.0,63358.0,0.54506396]
["bitfinex-derivatives","BTCF0:USTF0",1728774317167,0.0118,63359.0,63358.0,0.54606396]
["bitfinex-derivatives","BTCF0:USTF0",1728774317368,0.0118,63359.0,63358.0,0.5747966]
["bitfinex-derivatives","BTCF0:USTF0",1728774319675,0.0118,63359.0,63358.0,0.20906064]
["bitfinex-derivatives","BTCF0:USTF0",1728774320578,0.0118,63359.0,63358.0,0.21399667]
["bitfinex-derivatives","BTCF0:USTF0",1728774320773,0.0118,63359.0,63358.0,0.20906064]
["bitfinex-derivatives","BTCF0:USTF0",1728774321280,0.0118,63359.0,63358.0,0.22168064]
["bitfinex-derivatives","BTCF0:USTF0",1728774321467,0.0118,63359.0,63358.0,0.22661667]
["bitfinex-derivatives","BTCF0:USTF0",1728774322077,0.0118,63359.0,63358.0,0.22168064]
["bitfinex-derivatives","BTCF0:USTF0",1728774322277,0.0118,63359.0,63358.0,0.22661667]
["bitfinex-derivatives","BTCF0:USTF0",1728774322668,0.0118,63359.0,63358.0,0.22661665]
["bitfinex-derivatives","BTCF0:USTF0",1728774322872,0.0118,63359.0,63358.0,0.58248064]
["bitfinex-derivatives","BTCF0:USTF0",1728774323079,0.0118,63359.0,63358.0,0.58779064]
["bitfinex-derivatives","BTCF0:USTF0",1728774324872,0.0118,63359.0,63358.0,0.59272662]
["bitfinex-derivatives","BTCF0:USTF0",1728774326478,0.0118,63359.0,63358.0,0.58779064]
["bitfinex-derivatives","BTCF0:USTF0",1728774326781,0.0118,63359.0,63358.0,0.59272659]
["bitfinex-derivatives","BTCF0:USTF0",1728774327575,0.0118,63359.0,63358.0,0.58779064]
["bitfinex-derivatives","BTCF0:USTF0",1728774328480,0.0118,63359.0,63358.0,0.48779064]
["bitfinex-derivatives","BTCF0:USTF0",1728774329773,0.0118,63359.0,63358.0,0.49272665]
["bitfinex-derivatives","BTCF0:USTF0",1728774330682,0.0118,63359.0,63358.0,0.48779064]
["bitfinex-derivatives","BTCF0:USTF0",1728774334972,0.0118,63359.0,63358.0,0.49272662]
["bitfinex-derivatives","BTCF0:USTF0",1728774335777,0.0118,63359.0,63358.0,0.48779064]
["bitfinex-derivatives","BTCF0:USTF0",1728774336086,0.0118,63359.0,63358.0,0.49272662]
["bitfinex-derivatives","BTCF0:USTF0",1728774336581,0.0118,63359.0,63358.0,0.53986307]
["bitfinex-derivatives","BTCF0:USTF0",1728774337381,0.0118,63359.0,63358.0,0.49272662]
["bitfinex-derivatives","BTCF0:USTF0",1728774338085,0.0118,63359.0,63358.0,0.48779064]
["bitfinex-derivatives","BTCF0:USTF0",1728774338487,0.0118,63359.0,63358.0,0.55063924]
["bitfinex-derivatives","BTCF0:USTF0",1728774339479,0.0118,63359.0,63358.0,0.48779064]
["bitfinex-derivatives","BTCF0:USTF0",1728774340990,0.0118,63359.0,63358.0,0.49272669]
["bitfinex-derivatives","BTCF0:USTF0",1728774342492,0.0118,63359.0,63358.0,0.59952572]
["bitfinex-derivatives","BTCF0:USTF0",1728774345094,0.0118,63359.0,63358.0,0.60742337]
["bitfinex-derivatives","BTCF0:USTF0",1728774349200,0.0118,63359.0,63358.0,0.56366074]
["bitfinex-derivatives","BTCF0:USTF0",1728774351797,0.0118,63359.0,63358.0,0.66366074]
["bitfinex-derivatives","BTCF0:USTF0",1728774351989,0.0118,63359.0,63358.0,0.60062434]
["bitfinex-derivatives","BTCF0:USTF0",1728774352388,0.0118,63359.0,63358.0,0.61049645]
["bitfinex-derivatives","BTCF0:USTF0",1728774352589,0.0118,63359.0,63358.0,0.58779064]
["bitfinex-derivatives","BTCF0:USTF0",1728774352799,0.0118,63359.0,63358.0,0.61049649]
["bitfinex-derivatives","BTCF0:USTF0",1728774353594,0.0118,63359.0,63358.0,0.51049649]
["bitfinex-derivatives","BTCF0:USTF0",1728774353899,0.0118,63359.0,63358.0,0.61049649]
["bitfinex-derivatives","BTCF0:USTF0",1728774354299,0.0118,63359.0,63358.0,0.24969649]
["bitfinex-derivatives","BTCF0:USTF0",1728774354598,0.1118,63359.0,63358.0,0.51049649]
["bitfinex-derivatives","BTCF0:USTF0",1728774354897,0.1118,63359.0,63358.0,0.63507064]
["bitfinex-derivatives","BTCF0:USTF0",1728774354898,0.0118,63359.0,63358.0,0.63507064]
["bitfinex-derivatives","BTCF0:USTF0",1728774355095,0.0118,63359.0,63358.0,0.53507064]
["bitfinex-derivatives","BTCF0:USTF0",1728774355492,0.0118,63359.0,63358.0,0.48779064]
["bitfinex-derivatives","BTCF0:USTF0",1728774357198,0.0722,63359.0,63358.0,0.48779064]
["bitfinex-derivatives","BTCF0:USTF0",1728774358299,0.724607,63359.0,63358.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1728774358498,0.07893,63356.0,63355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774358701,0.17893,63356.0,63355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774359399,0.17893,63356.0,63355.0,0.04768631]
["bitfinex-derivatives","BTCF0:USTF0",1728774359593,0.18093,63356.0,63355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774360302,0.18093,63356.0,63355.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1728774360799,0.18493,63356.0,63355.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1728774362800,0.18493,63356.0,63355.0,0.06030616]
["bitfinex-derivatives","BTCF0:USTF0",1728774363108,0.18493,63356.0,63355.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1728774372613,0.18493,63356.0,63355.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1728774372614,0.08493,63356.0,63355.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1728774375214,0.18493,63356.0,63355.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1728774377820,0.18493,63356.0,63355.0,0.097262]
["bitfinex-derivatives","BTCF0:USTF0",1728774378018,0.006,63356.0,63355.0,0.197262]
["bitfinex-derivatives","BTCF0:USTF0",1728774378423,0.006,63356.0,63355.0,0.097262]
["bitfinex-derivatives","BTCF0:USTF0",1728774378614,0.08493,63356.0,63355.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1728774379623,0.18493,63356.0,63355.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1728774380228,0.21283095,63356.0,63355.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1728774380431,0.24749605,63356.0,63355.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1728774382025,0.60829605,63356.0,63355.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1728774383432,1.68181605,63356.0,63355.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1728774385818,1.68181605,63356.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728774386022,1.68181605,63356.0,63346.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728774386023,0.178942,63347.0,63346.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728774386932,0.178942,63347.0,63346.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1728774387523,0.178942,63347.0,63346.0,0.098562]
["bitfinex-derivatives","BTCF0:USTF0",1728774388032,0.178942,63347.0,63346.0,0.103562]
["bitfinex-derivatives","BTCF0:USTF0",1728774388222,0.179942,63347.0,63346.0,0.103562]
["bitfinex-derivatives","BTCF0:USTF0",1728774389726,0.179942,63347.0,63346.0,0.096562]
["bitfinex-derivatives","BTCF0:USTF0",1728774389727,0.178942,63347.0,63346.0,0.096562]
["bitfinex-derivatives","BTCF0:USTF0",1728774389928,0.178942,63347.0,63346.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1728774390123,0.278942,63347.0,63346.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1728774390629,0.180942,63347.0,63346.0,0.05993314]
["bitfinex-derivatives","BTCF0:USTF0",1728774390835,0.180942,63347.0,63346.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1728774391332,0.280942,63347.0,63346.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1728774391831,1.354542,63347.0,63346.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1728774392037,0.880942,63347.0,63342.0,0.04730461]
["bitfinex-derivatives","BTCF0:USTF0",1728774392230,0.3608,63343.0,63341.0,0.04730461]
["bitfinex-derivatives","BTCF0:USTF0",1728774392426,0.07895,63340.0,63339.0,0.04730461]
["bitfinex-derivatives","BTCF0:USTF0",1728774392628,0.17895,63340.0,63339.0,0.04729669]
["bitfinex-derivatives","BTCF0:USTF0",1728774393126,0.1,63340.0,63338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774393329,0.078952,63339.0,63338.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728774393833,0.078952,63339.0,63338.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1728774394338,0.071952,63339.0,63338.0,0.093662]
["bitfinex-derivatives","BTCF0:USTF0",1728774394932,0.072952,63339.0,63338.0,0.093662]
["bitfinex-derivatives","BTCF0:USTF0",1728774396628,0.073952,63339.0,63338.0,0.100662]
["bitfinex-derivatives","BTCF0:USTF0",1728774410145,0.073952,63339.0,63338.0,0.14791349]
["bitfinex-derivatives","BTCF0:USTF0",1728774412050,0.073952,63339.0,63338.0,0.100662]
["bitfinex-derivatives","BTCF0:USTF0",1728774416249,0.002,63339.0,63338.0,0.461462]
["bitfinex-derivatives","BTCF0:USTF0",1728774416450,0.002,63339.0,63338.0,0.50873314]
["bitfinex-derivatives","BTCF0:USTF0",1728774418248,0.002,63339.0,63338.0,0.461462]
["bitfinex-derivatives","BTCF0:USTF0",1728774419053,0.002,63339.0,63338.0,0.50873848]
["bitfinex-derivatives","BTCF0:USTF0",1728774419259,0.002,63339.0,63338.0,0.461462]
["bitfinex-derivatives","BTCF0:USTF0",1728774419662,0.002,63339.0,63338.0,0.100662]
["bitfinex-derivatives","BTCF0:USTF0",1728774424366,0.002,63339.0,63338.0,0.1794575]
["bitfinex-derivatives","BTCF0:USTF0",1728774424556,0.002,63339.0,63338.0,0.20216974]
["bitfinex-derivatives","BTCF0:USTF0",1728774424954,0.002,63339.0,63338.0,0.1794575]
["bitfinex-derivatives","BTCF0:USTF0",1728774425155,0.0004,63345.0,63338.0,0.1794575]
["bitfinex-derivatives","BTCF0:USTF0",1728774425156,0.0004,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728774425361,0.0004,63345.0,63344.0,0.24239078]
["bitfinex-derivatives","BTCF0:USTF0",1728774426469,0.0004,63345.0,63344.0,0.179345]
["bitfinex-derivatives","BTCF0:USTF0",1728774427064,0.0004,63345.0,63344.0,0.15069078]
["bitfinex-derivatives","BTCF0:USTF0",1728774427362,0.0004,63345.0,63344.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1728774427663,0.0004,63345.0,63344.0,0.15069078]
["bitfinex-derivatives","BTCF0:USTF0",1728774428165,0.0004,63345.0,63344.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1728774428361,0.0004,63345.0,63344.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1728774429454,0.079344,63345.0,63344.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1728774432172,0.079344,63345.0,63344.0,0.13591335]
["bitfinex-derivatives","BTCF0:USTF0",1728774433155,0.079344,63345.0,63344.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1728774433360,0.079344,63345.0,63344.0,0.13591335]
["bitfinex-derivatives","BTCF0:USTF0",1728774434559,0.079344,63345.0,63344.0,0.05697273]
["bitfinex-derivatives","BTCF0:USTF0",1728774434760,0.140244,63345.0,63344.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728774436072,0.240244,63345.0,63344.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728774437464,0.140244,63345.0,63344.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728774437665,0.240244,63345.0,63344.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728774437877,0.140244,63345.0,63344.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728774440266,0.079344,63345.0,63344.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1728774443180,0.0004,63345.0,63344.0,0.49671773]
["bitfinex-derivatives","BTCF0:USTF0",1728774443480,0.0004,63345.0,63344.0,0.545345]
["bitfinex-derivatives","BTCF0:USTF0",1728774443777,0.078937,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728774444080,0.078932,63355.0,63350.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728774444265,0.078932,63355.0,63354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774444878,0.078932,63355.0,63354.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728774445979,0.084932,63355.0,63354.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728774446577,0.084932,63355.0,63354.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728774446769,0.084932,63355.0,63354.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1728774447173,0.093932,63355.0,63354.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1728774449872,0.093932,63355.0,63354.0,0.13689805]
["bitfinex-derivatives","BTCF0:USTF0",1728774451081,0.093932,63355.0,63354.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1728774458686,0.015,63355.0,63354.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1728774460588,0.093932,63355.0,63354.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1728774461190,0.015,63355.0,63354.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1728774462295,0.015,63355.0,63354.0,0.13676917]
["bitfinex-derivatives","BTCF0:USTF0",1728774465193,0.015,63355.0,63354.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1728774469724,0.015,63355.0,63354.0,0.189623]
["bitfinex-derivatives","BTCF0:USTF0",1728774470810,0.015,63355.0,63354.0,0.20245736]
["bitfinex-derivatives","BTCF0:USTF0",1728774471015,0.015,63355.0,63354.0,0.24963476]
["bitfinex-derivatives","BTCF0:USTF0",1728774471213,0.015,63355.0,63354.0,0.20245736]
["bitfinex-derivatives","BTCF0:USTF0",1728774471724,0.3608,63362.0,63354.0,0.19643012]
["bitfinex-derivatives","BTCF0:USTF0",1728774472020,0.3608,63362.0,63361.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728774473114,0.3698,63362.0,63361.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728774473315,0.3758,63362.0,63361.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728774473614,0.3758,63362.0,63361.0,0.13583593]
["bitfinex-derivatives","BTCF0:USTF0",1728774473615,0.015,63362.0,63361.0,0.13583593]
["bitfinex-derivatives","BTCF0:USTF0",1728774473815,0.015,63362.0,63361.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1728774474015,0.015,63362.0,63361.0,0.10143716]
["bitfinex-derivatives","BTCF0:USTF0",1728774474218,0.015,63362.0,63361.0,0.14865801]
["bitfinex-derivatives","BTCF0:USTF0",1728774474423,0.01,63362.0,63361.0,0.10243716]
["bitfinex-derivatives","BTCF0:USTF0",1728774474918,0.01,63362.0,63361.0,0.14965963]
["bitfinex-derivatives","BTCF0:USTF0",1728774475115,0.01,63362.0,63361.0,0.10243716]
["bitfinex-derivatives","BTCF0:USTF0",1728774476014,0.006,63362.0,63361.0,0.10243716]
["bitfinex-derivatives","BTCF0:USTF0",1728774476209,0.1004,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728774476427,0.1004,63370.0,63369.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728774476428,0.0004,63370.0,63369.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728774476726,0.1004,63370.0,63369.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728774477625,0.183313,63370.0,63369.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728774477825,0.183313,63370.0,63369.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728774478519,0.0044,63370.0,63369.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728774478721,0.0044,63370.0,63369.0,0.181314]
["bitfinex-derivatives","BTCF0:USTF0",1728774478915,0.0044,63370.0,63369.0,0.20919452]
["bitfinex-derivatives","BTCF0:USTF0",1728774480720,0.0044,63370.0,63369.0,0.20819452]
["bitfinex-derivatives","BTCF0:USTF0",1728774480929,0.0044,63370.0,63369.0,0.20919452]
["bitfinex-derivatives","BTCF0:USTF0",1728774481823,0.0044,63370.0,63369.0,0.181314]
["bitfinex-derivatives","BTCF0:USTF0",1728774482025,0.0044,63370.0,63369.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728774482225,0.083313,63370.0,63369.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728774487234,0.083313,63370.0,63369.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1728774488135,0.083313,63370.0,63369.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1728774493244,0.0044,63370.0,63369.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1728774497546,0.0004,63370.0,63369.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1728774497749,0.0044,63370.0,63369.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1728774498042,0.0044,63370.0,63369.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1728774498740,0.0044,63370.0,63369.0,0.14211647]
["bitfinex-derivatives","BTCF0:USTF0",1728774498948,0.0044,63370.0,63369.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1728774499341,0.0044,63370.0,63369.0,0.14211321]
["bitfinex-derivatives","BTCF0:USTF0",1728774499545,0.0044,63370.0,63369.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1728774501544,0.0315,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728774501749,0.0315,63378.0,63377.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1728774502150,0.0315,63378.0,63377.0,0.22653376]
["bitfinex-derivatives","BTCF0:USTF0",1728774502445,0.0315,63378.0,63377.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1728774502840,0.0315,63378.0,63377.0,0.180304]
["bitfinex-derivatives","BTCF0:USTF0",1728774503446,0.0315,63378.0,63377.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1728774504038,0.0315,63378.0,63377.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1728774504440,0.110403,63378.0,63377.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1728774512544,0.210403,63378.0,63377.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1728774513546,0.3608,63380.0,63377.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1728774513762,0.439701,63380.0,63379.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728774515146,0.439701,63380.0,63379.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728774516261,0.3608,63380.0,63379.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728774517257,0.439701,63380.0,63379.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728774517960,0.439701,63380.0,63379.0,0.11010794]
["bitfinex-derivatives","BTCF0:USTF0",1728774519245,0.078901,63380.0,63379.0,0.11010794]
["bitfinex-derivatives","BTCF0:USTF0",1728774521147,0.078901,63380.0,63379.0,0.11834794]
["bitfinex-derivatives","BTCF0:USTF0",1728774521549,0.1,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728774521550,0.178898,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728774521857,0.178898,63382.0,63381.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728774523354,0.178898,63382.0,63381.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728774524061,0.178898,63382.0,63381.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728774524760,0.078898,63382.0,63381.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728774525161,0.178898,63382.0,63381.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728774525954,0.078898,63382.0,63381.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728774532971,0.11478485,63382.0,63381.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728774536167,0.1147828,63382.0,63381.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728774536759,0.078898,63382.0,63381.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728774539963,0.078898,63382.0,63381.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1728774542663,0.078898,63382.0,63381.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1728774543060,0.178898,63382.0,63381.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1728774543458,0.178898,63382.0,63381.0,0.05784976]
["bitfinex-derivatives","BTCF0:USTF0",1728774543658,0.178898,63382.0,63381.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1728774544468,0.178898,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774547063,0.21477552,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774547672,0.57557552,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774548064,0.47557552,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774550575,0.11477552,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774550774,0.47557552,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774551794,0.439698,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774552871,0.078898,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774553072,0.439698,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774553272,0.078898,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774553571,0.439698,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774554681,0.46801339,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774555675,0.10721339,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774555865,0.46801339,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774556066,0.10721339,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774556272,0.46801339,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774557066,0.10721339,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774557381,0.46801339,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774557684,0.439698,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774558881,0.47560329,63382.0,63381.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728774560866,0.47560329,63382.0,63381.0,0.094829]
["bitfinex-derivatives","BTCF0:USTF0",1728774561874,0.47562411,63382.0,63381.0,0.094829]
["bitfinex-derivatives","BTCF0:USTF0",1728774566682,0.47571092,63382.0,63381.0,0.094829]
["bitfinex-derivatives","BTCF0:USTF0",1728774566879,0.439698,63382.0,63381.0,0.094829]
["bitfinex-derivatives","BTCF0:USTF0",1728774567085,0.439698,63382.0,63381.0,0.14205876]
["bitfinex-derivatives","BTCF0:USTF0",1728774569883,0.439698,63382.0,63381.0,0.094829]
["bitfinex-derivatives","BTCF0:USTF0",1728774570372,0.439698,63382.0,63381.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1728774570373,0.3608,63382.0,63381.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1728774571481,0.3608,63388.0,63381.0,0.34205876]
["bitfinex-derivatives","BTCF0:USTF0",1728774571678,0.3608,63388.0,63387.0,0.178892]
["bitfinex-derivatives","BTCF0:USTF0",1728774571985,0.3608,63388.0,63387.0,0.179292]
["bitfinex-derivatives","BTCF0:USTF0",1728774573387,0.078888,63390.0,63387.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1728774573579,0.078888,63390.0,63389.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728774574084,0.11529844,63390.0,63389.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728774574583,0.11530127,63390.0,63389.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728774574788,0.078884,63394.0,63393.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728774574986,0.07888,63397.0,63394.0,0.178883]
["bitfinex-derivatives","BTCF0:USTF0",1728774575181,0.07888,63397.0,63396.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728774577493,0.07888,63397.0,63396.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728774580796,0.0016,63402.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728774580982,0.3608,63405.0,63404.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1728774581187,0.3608,63405.0,63404.0,0.178871]
["bitfinex-derivatives","BTCF0:USTF0",1728774581492,0.3608,63405.0,63404.0,0.179271]
["bitfinex-derivatives","BTCF0:USTF0",1728774582191,0.3608,63405.0,63404.0,1.252431]
["bitfinex-derivatives","BTCF0:USTF0",1728774582780,0.3608,63405.0,63404.0,0.179271]
["bitfinex-derivatives","BTCF0:USTF0",1728774583391,0.3608,63405.0,63404.0,1.252431]
["bitfinex-derivatives","BTCF0:USTF0",1728774583592,0.3608,63405.0,63404.0,1.253431]
["bitfinex-derivatives","BTCF0:USTF0",1728774583901,0.3608,63405.0,63404.0,0.180271]
["bitfinex-derivatives","BTCF0:USTF0",1728774584088,0.3608,63405.0,63404.0,0.179271]
["bitfinex-derivatives","BTCF0:USTF0",1728774584284,0.439669,63405.0,63404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774589307,0.439669,63405.0,63404.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1728774593197,1.512829,63405.0,63401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774593398,1.512829,63405.0,63396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774593399,0.078879,63397.0,63396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774593602,0.539679,63397.0,63396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774595398,0.539679,63397.0,63396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728774595599,0.56856603,63397.0,63396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728774596103,0.56856603,63397.0,63396.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728774596894,0.56856603,63397.0,63396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728774598006,0.56856603,63397.0,63393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774598007,0.078883,63394.0,63393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774598398,0.178883,63394.0,63393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774599905,0.179883,63394.0,63393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774600203,0.079883,63394.0,63393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774601209,0.078888,63390.0,63389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774601405,0.078888,63390.0,63377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774601406,0.078891,63388.0,63377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774601599,0.539698,63382.0,63377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774602000,0.439698,63382.0,63378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728774602894,0.439698,63382.0,63381.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728774603506,0.539698,63382.0,63381.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728774604514,0.589698,63382.0,63381.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728774609613,0.61249056,63382.0,63381.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728774609819,0.61249056,63382.0,63369.0,0.110014]
["bitfinex-derivatives","BTCF0:USTF0",1728774609820,0.078909,63374.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774610011,0.439713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774611116,0.439713,63370.0,63369.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728774611710,0.439713,63370.0,63369.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728774612305,0.439713,63370.0,63369.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728774612510,0.440713,63370.0,63369.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728774613111,0.442713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774613815,0.592713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774614118,0.231913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774614318,0.592713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774616020,0.231913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774619726,0.592713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774624222,0.231913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774624428,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774624921,0.181913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774625118,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774625428,0.181913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774625631,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774628730,0.442713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774629325,0.442713,63370.0,63369.0,0.04737164]
["bitfinex-derivatives","BTCF0:USTF0",1728774630534,0.442713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774631133,0.442713,63370.0,63369.0,0.06302885]
["bitfinex-derivatives","BTCF0:USTF0",1728774631335,0.081913,63370.0,63369.0,0.06302885]
["bitfinex-derivatives","BTCF0:USTF0",1728774631530,0.442713,63370.0,63369.0,0.06302885]
["bitfinex-derivatives","BTCF0:USTF0",1728774632123,0.542713,63370.0,63369.0,0.06302885]
["bitfinex-derivatives","BTCF0:USTF0",1728774633230,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774633432,0.542713,63370.0,63369.0,0.06336656]
["bitfinex-derivatives","BTCF0:USTF0",1728774633839,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774636145,0.542713,63370.0,63369.0,0.0476316]
["bitfinex-derivatives","BTCF0:USTF0",1728774638239,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774638436,0.181913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774638637,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774640847,0.181913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774641036,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774642452,0.181913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774642744,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774642949,0.181913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774643451,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774644048,0.181913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774644248,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774646050,0.181913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774646443,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774646651,0.181913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774646850,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774647153,0.181913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774647845,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774649152,0.542713,63370.0,63369.0,0.04766114]
["bitfinex-derivatives","BTCF0:USTF0",1728774649944,0.181913,63370.0,63369.0,0.04766114]
["bitfinex-derivatives","BTCF0:USTF0",1728774650151,0.542713,63370.0,63369.0,0.04766114]
["bitfinex-derivatives","BTCF0:USTF0",1728774650550,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774656556,0.181913,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774656955,0.542713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774666773,0.442713,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774667068,0.078917,63367.0,63366.0,0.07828607]
["bitfinex-derivatives","BTCF0:USTF0",1728774667267,0.078919,63365.0,63364.0,0.06303123]
["bitfinex-derivatives","BTCF0:USTF0",1728774667463,0.1,63365.0,63363.0,0.06303123]
["bitfinex-derivatives","BTCF0:USTF0",1728774667766,0.078923,63362.0,63360.0,0.06303123]
["bitfinex-derivatives","BTCF0:USTF0",1728774668069,0.439723,63362.0,63360.0,0.06303123]
["bitfinex-derivatives","BTCF0:USTF0",1728774668269,0.437723,63362.0,63360.0,0.06303123]
["bitfinex-derivatives","BTCF0:USTF0",1728774668468,0.437723,63362.0,63359.0,0.06303123]
["bitfinex-derivatives","BTCF0:USTF0",1728774668970,0.435723,63362.0,63361.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728774669470,0.435723,63362.0,63361.0,0.0546229]
["bitfinex-derivatives","BTCF0:USTF0",1728774669669,0.435723,63362.0,63361.0,0.0606229]
["bitfinex-derivatives","BTCF0:USTF0",1728774670773,0.535723,63362.0,63361.0,0.0606229]
["bitfinex-derivatives","BTCF0:USTF0",1728774670960,0.535723,63362.0,63361.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728774670961,0.435723,63362.0,63361.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728774672068,0.45822353,63362.0,63361.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728774673971,0.078932,63355.0,63354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774674161,0.639732,63355.0,63354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774675168,0.639732,63355.0,63354.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728774675169,0.640732,63355.0,63354.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728774675562,0.640732,63355.0,63354.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728774676670,0.639732,63355.0,63354.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728774676972,0.439732,63355.0,63354.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728774677273,0.539732,63355.0,63354.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728774677866,0.541732,63355.0,63354.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728774678475,0.541732,63355.0,63354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774678676,0.544732,63355.0,63354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774679676,0.650732,63355.0,63354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728774680465,0.289932,63355.0,63354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728774680667,0.650732,63355.0,63354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728774688096,0.67403725,63355.0,63354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728774693807,0.31323725,63355.0,63354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728774693998,0.67403725,63355.0,63354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728774694391,0.67403725,63355.0,63354.0,0.0486229]
["bitfinex-derivatives","BTCF0:USTF0",1728774695193,0.550732,63355.0,63354.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728774704814,0.3718,63355.0,63354.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728774711623,0.3718,63355.0,63354.0,0.12756196]
["bitfinex-derivatives","BTCF0:USTF0",1728774712810,0.3718,63355.0,63354.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728774714422,0.450732,63355.0,63354.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728774716218,0.450732,63355.0,63354.0,0.12755205]
["bitfinex-derivatives","BTCF0:USTF0",1728774716420,0.450732,63355.0,63354.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728774725125,0.450732,63355.0,63354.0,0.12754885]
["bitfinex-derivatives","BTCF0:USTF0",1728774725318,0.450732,63355.0,63354.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728774733337,0.450732,63355.0,63354.0,0.15904421]
["bitfinex-derivatives","BTCF0:USTF0",1728774734436,0.450732,63355.0,63354.0,0.18655428]
["bitfinex-derivatives","BTCF0:USTF0",1728774739037,0.450732,63355.0,63354.0,0.18655655]
["bitfinex-derivatives","BTCF0:USTF0",1728774739427,0.450732,63355.0,63354.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728774743229,0.089932,63355.0,63354.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728774745241,0.189932,63355.0,63354.0,0.0644357]
["bitfinex-derivatives","BTCF0:USTF0",1728774745441,0.189932,63355.0,63354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728774745442,0.253932,63355.0,63354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728774745735,0.254332,63355.0,63354.0,0.04728352]
["bitfinex-derivatives","BTCF0:USTF0",1728774745933,0.078935,63352.0,63351.0,0.0630357]
["bitfinex-derivatives","BTCF0:USTF0",1728774746235,0.5608,63352.0,63346.0,0.0630357]
["bitfinex-derivatives","BTCF0:USTF0",1728774746435,0.1,63347.0,63343.0,0.07878698]
["bitfinex-derivatives","BTCF0:USTF0",1728774746641,0.3608,63352.0,63343.0,0.07878698]
["bitfinex-derivatives","BTCF0:USTF0",1728774746642,0.178946,63344.0,63343.0,0.07878698]
["bitfinex-derivatives","BTCF0:USTF0",1728774746831,0.278946,63344.0,63343.0,0.18500708]
["bitfinex-derivatives","BTCF0:USTF0",1728774747032,0.278946,63344.0,63343.0,0.18501239]
["bitfinex-derivatives","BTCF0:USTF0",1728774747237,0.078948,63342.0,63341.0,0.44195497]
["bitfinex-derivatives","BTCF0:USTF0",1728774747539,0.178948,63342.0,63341.0,0.57083274]
["bitfinex-derivatives","BTCF0:USTF0",1728774747735,0.178948,63342.0,63341.0,0.49204576]
["bitfinex-derivatives","BTCF0:USTF0",1728774748040,0.177948,63342.0,63341.0,0.49204576]
["bitfinex-derivatives","BTCF0:USTF0",1728774748230,0.177948,63342.0,63341.0,0.46461246]
["bitfinex-derivatives","BTCF0:USTF0",1728774748438,0.177948,63342.0,63341.0,0.46761246]
["bitfinex-derivatives","BTCF0:USTF0",1728774748739,0.077948,63342.0,63341.0,0.56982862]
["bitfinex-derivatives","BTCF0:USTF0",1728774748939,0.077948,63342.0,63341.0,0.67840624]
["bitfinex-derivatives","BTCF0:USTF0",1728774749135,0.077948,63342.0,63341.0,0.57228557]
["bitfinex-derivatives","BTCF0:USTF0",1728774749528,0.077948,63342.0,63341.0,0.57528557]
["bitfinex-derivatives","BTCF0:USTF0",1728774749931,0.077948,63342.0,63341.0,0.19121841]
["bitfinex-derivatives","BTCF0:USTF0",1728774750127,0.077948,63342.0,63341.0,0.15028025]
["bitfinex-derivatives","BTCF0:USTF0",1728774750841,0.077948,63342.0,63341.0,0.15027948]
["bitfinex-derivatives","BTCF0:USTF0",1728774751033,0.077948,63342.0,63341.0,0.15027926]
["bitfinex-derivatives","BTCF0:USTF0",1728774751843,0.077948,63342.0,63341.0,0.15026137]
["bitfinex-derivatives","BTCF0:USTF0",1728774752035,0.077948,63342.0,63341.0,0.15026133]
["bitfinex-derivatives","BTCF0:USTF0",1728774753039,0.077948,63342.0,63341.0,0.08731699]
["bitfinex-derivatives","BTCF0:USTF0",1728774759742,0.077948,63342.0,63341.0,0.00836799]
["bitfinex-derivatives","BTCF0:USTF0",1728774766252,0.077948,63342.0,63341.0,0.08731699]
["bitfinex-derivatives","BTCF0:USTF0",1728774772058,0.077948,63342.0,63341.0,0.15026133]
["bitfinex-derivatives","BTCF0:USTF0",1728774772947,0.177948,63342.0,63341.0,0.07131233]
["bitfinex-derivatives","BTCF0:USTF0",1728774773164,0.177948,63342.0,63341.0,0.00836799]
["bitfinex-derivatives","BTCF0:USTF0",1728774774254,0.177948,63342.0,63341.0,0.07131233]
["bitfinex-derivatives","BTCF0:USTF0",1728774775054,0.177948,63342.0,63341.0,0.00836799]
["bitfinex-derivatives","BTCF0:USTF0",1728774775262,0.538748,63342.0,63341.0,0.00836799]
["bitfinex-derivatives","BTCF0:USTF0",1728774776554,0.538748,63342.0,63341.0,0.07138751]
["bitfinex-derivatives","BTCF0:USTF0",1728774777658,0.438748,63342.0,63341.0,0.07138751]
["bitfinex-derivatives","BTCF0:USTF0",1728774777961,0.438748,63342.0,63341.0,0.15033651]
["bitfinex-derivatives","BTCF0:USTF0",1728774778167,0.4608,63342.0,63341.0,0.08731699]
["bitfinex-derivatives","BTCF0:USTF0",1728774781555,0.539748,63342.0,63341.0,0.08731699]
["bitfinex-derivatives","BTCF0:USTF0",1728774781750,0.178948,63342.0,63341.0,0.08731699]
["bitfinex-derivatives","BTCF0:USTF0",1728774783656,0.178948,63342.0,63341.0,0.19370422]
["bitfinex-derivatives","BTCF0:USTF0",1728774784259,0.178948,63342.0,63341.0,0.2725131]
["bitfinex-derivatives","BTCF0:USTF0",1728774788071,0.178948,63342.0,63341.0,0.27256804]
["bitfinex-derivatives","BTCF0:USTF0",1728774788574,0.178948,63342.0,63341.0,0.27256947]
["bitfinex-derivatives","BTCF0:USTF0",1728774788763,0.178948,63342.0,63341.0,0.27257054]
["bitfinex-derivatives","BTCF0:USTF0",1728774789363,0.178948,63342.0,63341.0,0.16612587]
["bitfinex-derivatives","BTCF0:USTF0",1728774789563,0.178948,63342.0,63341.0,0.08731699]
["bitfinex-derivatives","BTCF0:USTF0",1728774789763,0.178948,63342.0,63341.0,0.16612587]
["bitfinex-derivatives","BTCF0:USTF0",1728774790680,0.178948,63342.0,63341.0,0.27257202]
["bitfinex-derivatives","BTCF0:USTF0",1728774791462,0.178948,63342.0,63341.0,0.16612587]
["bitfinex-derivatives","BTCF0:USTF0",1728774791660,0.178948,63342.0,63341.0,0.08731699]
["bitfinex-derivatives","BTCF0:USTF0",1728774793869,0.078945,63345.0,63341.0,0.1935392]
["bitfinex-derivatives","BTCF0:USTF0",1728774794173,0.078945,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774794679,0.3608,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728774794879,0.3608,63346.0,63345.0,0.14238954]
["bitfinex-derivatives","BTCF0:USTF0",1728774796870,0.3618,63346.0,63345.0,0.14238954]
["bitfinex-derivatives","BTCF0:USTF0",1728774797679,0.3618,63346.0,63345.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728774797973,0.3618,63346.0,63345.0,0.15815288]
["bitfinex-derivatives","BTCF0:USTF0",1728774798174,0.3618,63346.0,63345.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728774801469,0.3618,63346.0,63345.0,0.12511092]
["bitfinex-derivatives","BTCF0:USTF0",1728774801668,0.3618,63346.0,63345.0,0.31240391]
["bitfinex-derivatives","BTCF0:USTF0",1728774802376,0.00148,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728774802577,0.0004,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728774802973,0.0004,63355.0,63354.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728774803868,0.0114,63355.0,63354.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728774804484,0.0204,63355.0,63354.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728774806583,0.0204,63355.0,63354.0,0.10203998]
["bitfinex-derivatives","BTCF0:USTF0",1728774807084,0.0204,63355.0,63354.0,0.12521812]
["bitfinex-derivatives","BTCF0:USTF0",1728774807381,0.0204,63355.0,63354.0,0.18806642]
["bitfinex-derivatives","BTCF0:USTF0",1728774808482,0.0204,63355.0,63354.0,0.12521812]
["bitfinex-derivatives","BTCF0:USTF0",1728774809087,0.0204,63355.0,63354.0,0.18806642]
["bitfinex-derivatives","BTCF0:USTF0",1728774809380,0.0204,63355.0,63354.0,0.12521812]
["bitfinex-derivatives","BTCF0:USTF0",1728774810885,0.0204,63355.0,63354.0,0.11534552]
["bitfinex-derivatives","BTCF0:USTF0",1728774814790,0.0204,63355.0,63354.0,0.10251114]
["bitfinex-derivatives","BTCF0:USTF0",1728774815689,0.0204,63355.0,63354.0,0.1153455]
["bitfinex-derivatives","BTCF0:USTF0",1728774816786,0.0204,63355.0,63354.0,0.11534553]
["bitfinex-derivatives","BTCF0:USTF0",1728774820597,0.0204,63355.0,63354.0,0.11534566]
["bitfinex-derivatives","BTCF0:USTF0",1728774824310,0.0204,63355.0,63354.0,0.17819396]
["bitfinex-derivatives","BTCF0:USTF0",1728774824490,0.0204,63355.0,63354.0,0.10251114]
["bitfinex-derivatives","BTCF0:USTF0",1728774824695,0.0204,63355.0,63354.0,0.17325763]
["bitfinex-derivatives","BTCF0:USTF0",1728774824895,0.0204,63355.0,63354.0,0.17819399]
["bitfinex-derivatives","BTCF0:USTF0",1728774826299,0.0204,63355.0,63354.0,0.11534569]
["bitfinex-derivatives","BTCF0:USTF0",1728774828195,0.0204,63355.0,63354.0,0.1153456]
["bitfinex-derivatives","BTCF0:USTF0",1728774830606,0.0204,63355.0,63354.0,0.17828115]
["bitfinex-derivatives","BTCF0:USTF0",1728774830900,0.0204,63355.0,63354.0,0.1153456]
["bitfinex-derivatives","BTCF0:USTF0",1728774831303,0.0204,63355.0,63354.0,0.17828115]
["bitfinex-derivatives","BTCF0:USTF0",1728774831600,0.0004,63362.0,63354.0,0.0364126]
["bitfinex-derivatives","BTCF0:USTF0",1728774831807,0.0004,63362.0,63361.0,0.179324]
["bitfinex-derivatives","BTCF0:USTF0",1728774832010,0.141715,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728774832305,0.0309,63369.0,63368.0,0.179316]
["bitfinex-derivatives","BTCF0:USTF0",1728774832902,0.078912,63371.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1728774833106,0.078912,63371.0,63369.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728774835301,0.0074,63370.0,63369.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728774835814,0.086313,63370.0,63369.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728774837509,0.086313,63370.0,63369.0,0.10449207]
["bitfinex-derivatives","BTCF0:USTF0",1728774839513,0.086313,63370.0,63369.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728774840916,0.186313,63370.0,63369.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728774853923,0.186313,63370.0,63369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728774854127,0.078923,63362.0,63361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774854328,0.078923,63362.0,63361.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728774854329,0.178923,63362.0,63361.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728774855434,0.202923,63362.0,63361.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728774856023,0.190923,63362.0,63361.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728774856232,0.202923,63362.0,63361.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728774866746,0.202923,63362.0,63361.0,0.12849828]
["bitfinex-derivatives","BTCF0:USTF0",1728774866928,0.202923,63362.0,63361.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728774870037,0.102923,63362.0,63361.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728774872640,0.024,63362.0,63361.0,0.542124]
["bitfinex-derivatives","BTCF0:USTF0",1728774872835,0.024,63362.0,63361.0,0.54705973]
["bitfinex-derivatives","BTCF0:USTF0",1728774873035,0.024,63362.0,63361.0,0.61791792]
["bitfinex-derivatives","BTCF0:USTF0",1728774873249,0.024,63362.0,63361.0,0.55495691]
["bitfinex-derivatives","BTCF0:USTF0",1728774873943,0.024,63362.0,63361.0,0.66001485]
["bitfinex-derivatives","BTCF0:USTF0",1728774874136,0.024,63362.0,63361.0,0.66001815]
["bitfinex-derivatives","BTCF0:USTF0",1728774874340,0.024,63362.0,63361.0,0.66001602]
["bitfinex-derivatives","BTCF0:USTF0",1728774875449,0.024,63362.0,63361.0,0.73861101]
["bitfinex-derivatives","BTCF0:USTF0",1728774875852,0.024,63362.0,63361.0,0.66988681]
["bitfinex-derivatives","BTCF0:USTF0",1728774876357,0.024,63362.0,63361.0,0.66988592]
["bitfinex-derivatives","BTCF0:USTF0",1728774876647,0.024,63362.0,63361.0,0.67233257]
["bitfinex-derivatives","BTCF0:USTF0",1728774876834,0.024,63362.0,63361.0,0.64718311]
["bitfinex-derivatives","BTCF0:USTF0",1728774877041,0.024,63362.0,63361.0,0.66739721]
["bitfinex-derivatives","BTCF0:USTF0",1728774877650,0.024,63362.0,63361.0,0.67233262]
["bitfinex-derivatives","BTCF0:USTF0",1728774877843,0.017,63362.0,63361.0,0.67133262]
["bitfinex-derivatives","BTCF0:USTF0",1728774878551,0.005,63362.0,63361.0,0.64518311]
["bitfinex-derivatives","BTCF0:USTF0",1728774878740,0.011,63362.0,63361.0,0.64518311]
["bitfinex-derivatives","BTCF0:USTF0",1728774878940,0.011,63362.0,63361.0,0.65801513]
["bitfinex-derivatives","BTCF0:USTF0",1728774879243,0.011,63362.0,63361.0,0.66788592]
["bitfinex-derivatives","BTCF0:USTF0",1728774881643,0.011,63362.0,63361.0,0.645196]
["bitfinex-derivatives","BTCF0:USTF0",1728774881845,0.011,63362.0,63361.0,0.56282695]
["bitfinex-derivatives","BTCF0:USTF0",1728774885044,0.011,63362.0,63361.0,0.62569863]
["bitfinex-derivatives","BTCF0:USTF0",1728774885247,0.011,63362.0,63361.0,0.62814514]
["bitfinex-derivatives","BTCF0:USTF0",1728774886744,0.011,63362.0,63361.0,0.26489863]
["bitfinex-derivatives","BTCF0:USTF0",1728774886948,0.011,63362.0,63361.0,0.62569863]
["bitfinex-derivatives","BTCF0:USTF0",1728774887360,0.011,63362.0,63361.0,0.56282695]
["bitfinex-derivatives","BTCF0:USTF0",1728774887544,0.011,63362.0,63361.0,0.62569717]
["bitfinex-derivatives","BTCF0:USTF0",1728774887859,0.011,63362.0,63361.0,0.56282695]
["bitfinex-derivatives","BTCF0:USTF0",1728774888949,0.011,63362.0,63361.0,0.66783859]
["bitfinex-derivatives","BTCF0:USTF0",1728774891259,0.011,63362.0,63361.0,0.66785494]
["bitfinex-derivatives","BTCF0:USTF0",1728774892152,0.011,63362.0,63361.0,0.74645084]
["bitfinex-derivatives","BTCF0:USTF0",1728774892358,0.011,63362.0,63361.0,0.66785494]
["bitfinex-derivatives","BTCF0:USTF0",1728774894354,0.011,63362.0,63361.0,0.30705494]
["bitfinex-derivatives","BTCF0:USTF0",1728774894553,0.011,63362.0,63361.0,0.66785494]
["bitfinex-derivatives","BTCF0:USTF0",1728774896973,0.011,63362.0,63361.0,0.56282695]
["bitfinex-derivatives","BTCF0:USTF0",1728774899460,0.011,63362.0,63361.0,0.64146512]
["bitfinex-derivatives","BTCF0:USTF0",1728774900059,0.011,63362.0,63361.0,0.56282695]
["bitfinex-derivatives","BTCF0:USTF0",1728774900260,0.011,63362.0,63361.0,0.7466373]
["bitfinex-derivatives","BTCF0:USTF0",1728774901161,0.011,63362.0,63361.0,0.66799913]
["bitfinex-derivatives","BTCF0:USTF0",1728774902273,0.011,63362.0,63361.0,0.66799899]
["bitfinex-derivatives","BTCF0:USTF0",1728774904069,0.011,63362.0,63361.0,0.76245235]
["bitfinex-derivatives","BTCF0:USTF0",1728774904271,0.011,63362.0,63361.0,0.66245235]
["bitfinex-derivatives","BTCF0:USTF0",1728774904572,0.011,63362.0,63361.0,0.76245235]
["bitfinex-derivatives","BTCF0:USTF0",1728774905376,0.0004,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1728774905674,0.0004,63369.0,63368.0,0.3071909]
["bitfinex-derivatives","BTCF0:USTF0",1728774906067,0.0004,63369.0,63368.0,0.40169288]
["bitfinex-derivatives","BTCF0:USTF0",1728774906365,0.0004,63369.0,63368.0,0.2071909]
["bitfinex-derivatives","BTCF0:USTF0",1728774906569,0.0329,63373.0,63368.0,0.24351355]
["bitfinex-derivatives","BTCF0:USTF0",1728774906767,0.0004,63378.0,63372.0,0.179311]
["bitfinex-derivatives","BTCF0:USTF0",1728774906972,0.0004,63378.0,63377.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1728774908373,0.0144,63378.0,63377.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1728774908968,0.0144,63378.0,63377.0,0.180304]
["bitfinex-derivatives","BTCF0:USTF0",1728774908969,0.0264,63378.0,63377.0,0.180304]
["bitfinex-derivatives","BTCF0:USTF0",1728774910179,0.0264,63378.0,63377.0,0.24321346]
["bitfinex-derivatives","BTCF0:USTF0",1728774910369,0.0264,63378.0,63377.0,0.24320408]
["bitfinex-derivatives","BTCF0:USTF0",1728774912074,0.0264,63378.0,63377.0,0.180304]
["bitfinex-derivatives","BTCF0:USTF0",1728774913380,0.0264,63378.0,63377.0,0.22746192]
["bitfinex-derivatives","BTCF0:USTF0",1728774913682,0.0264,63378.0,63377.0,0.180304]
["bitfinex-derivatives","BTCF0:USTF0",1728774914471,0.0264,63378.0,63377.0,0.22745588]
["bitfinex-derivatives","BTCF0:USTF0",1728774914969,0.0264,63378.0,63377.0,0.180304]
["bitfinex-derivatives","BTCF0:USTF0",1728774915165,0.0264,63378.0,63377.0,0.22745554]
["bitfinex-derivatives","BTCF0:USTF0",1728774915777,0.0264,63378.0,63377.0,0.20300318]
["bitfinex-derivatives","BTCF0:USTF0",1728774915985,0.0264,63378.0,63377.0,0.22618613]
["bitfinex-derivatives","BTCF0:USTF0",1728774916178,0.0264,63378.0,63377.0,0.2261853]
["bitfinex-derivatives","BTCF0:USTF0",1728774917180,0.0264,63378.0,63377.0,0.28903349]
["bitfinex-derivatives","BTCF0:USTF0",1728774917370,0.0264,63378.0,63377.0,0.2261853]
["bitfinex-derivatives","BTCF0:USTF0",1728774918269,0.0264,63378.0,63377.0,0.3261853]
["bitfinex-derivatives","BTCF0:USTF0",1728774918582,0.0264,63378.0,63377.0,0.28901735]
["bitfinex-derivatives","BTCF0:USTF0",1728774918877,0.0004,63380.0,63379.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1728774919084,0.0004,63380.0,63379.0,0.10200035]
["bitfinex-derivatives","BTCF0:USTF0",1728774919285,0.0004,63380.0,63379.0,0.10199996]
["bitfinex-derivatives","BTCF0:USTF0",1728774920781,0.0104,63380.0,63379.0,0.10299996]
["bitfinex-derivatives","BTCF0:USTF0",1728774921485,0.0104,63380.0,63379.0,0.10399996]
["bitfinex-derivatives","BTCF0:USTF0",1728774921486,0.0154,63380.0,63379.0,0.10399996]
["bitfinex-derivatives","BTCF0:USTF0",1728774923185,0.0154,63380.0,63379.0,0.10399943]
["bitfinex-derivatives","BTCF0:USTF0",1728774930505,0.0154,63380.0,63379.0,0.09413098]
["bitfinex-derivatives","BTCF0:USTF0",1728774930903,0.0154,63380.0,63379.0,0.15893402]
["bitfinex-derivatives","BTCF0:USTF0",1728774931208,0.0154,63380.0,63379.0,0.10399952]
["bitfinex-derivatives","BTCF0:USTF0",1728774931412,0.0154,63380.0,63379.0,0.09413103]
["bitfinex-derivatives","BTCF0:USTF0",1728774932399,0.0154,63380.0,63379.0,0.15696032]
["bitfinex-derivatives","BTCF0:USTF0",1728774933408,0.0154,63380.0,63379.0,0.09413103]
["bitfinex-derivatives","BTCF0:USTF0",1728774933906,0.0154,63380.0,63379.0,0.10399966]
["bitfinex-derivatives","BTCF0:USTF0",1728774934408,0.0154,63380.0,63379.0,0.09413103]
["bitfinex-derivatives","BTCF0:USTF0",1728774935302,0.0154,63380.0,63379.0,0.10399968]
["bitfinex-derivatives","BTCF0:USTF0",1728774936103,0.0154,63380.0,63379.0,0.10399967]
["bitfinex-derivatives","BTCF0:USTF0",1728774938416,0.0154,63380.0,63379.0,0.10399909]
["bitfinex-derivatives","BTCF0:USTF0",1728774939015,0.0154,63380.0,63379.0,0.09413079]
["bitfinex-derivatives","BTCF0:USTF0",1728774939214,0.0154,63380.0,63379.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728774939416,0.0154,63380.0,63379.0,0.09413092]
["bitfinex-derivatives","BTCF0:USTF0",1728774941414,0.0154,63380.0,63379.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728774941709,0.0154,63380.0,63379.0,0.09413132]
["bitfinex-derivatives","BTCF0:USTF0",1728774942301,0.0154,63380.0,63379.0,0.15706287]
["bitfinex-derivatives","BTCF0:USTF0",1728774942918,0.0154,63380.0,63379.0,0.09413132]
["bitfinex-derivatives","BTCF0:USTF0",1728774946207,0.294301,63380.0,63379.0,0.01522932]
["bitfinex-derivatives","BTCF0:USTF0",1728774946413,0.194301,63380.0,63379.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728774947715,0.1154,63380.0,63379.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728774948114,0.0154,63380.0,63379.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728774957908,0.0154,63380.0,63379.0,0.12851395]
["bitfinex-derivatives","BTCF0:USTF0",1728774959521,0.0154,63380.0,63379.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728774959719,0.0154,63380.0,63379.0,0.12851429]
["bitfinex-derivatives","BTCF0:USTF0",1728774960120,0.0154,63380.0,63379.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728774960614,0.0154,63380.0,63379.0,0.12851429]
["bitfinex-derivatives","BTCF0:USTF0",1728774961319,0.0154,63380.0,63379.0,0.10400012]
["bitfinex-derivatives","BTCF0:USTF0",1728774961520,0.0154,63380.0,63379.0,0.12850842]
["bitfinex-derivatives","BTCF0:USTF0",1728774961825,0.0154,63380.0,63379.0,0.1040004]
["bitfinex-derivatives","BTCF0:USTF0",1728774962123,0.0154,63380.0,63379.0,0.10644975]
["bitfinex-derivatives","BTCF0:USTF0",1728774962527,0.0154,63380.0,63379.0,0.1040004]
["bitfinex-derivatives","BTCF0:USTF0",1728774963021,0.0154,63380.0,63379.0,0.16695079]
["bitfinex-derivatives","BTCF0:USTF0",1728774963617,0.0154,63380.0,63379.0,0.16694955]
["bitfinex-derivatives","BTCF0:USTF0",1728774964324,0.0154,63380.0,63379.0,0.28723529]
["bitfinex-derivatives","BTCF0:USTF0",1728774965026,0.0054,63380.0,63379.0,0.28623529]
["bitfinex-derivatives","BTCF0:USTF0",1728774965215,0.0094,63380.0,63379.0,0.28623529]
["bitfinex-derivatives","BTCF0:USTF0",1728774965416,0.0094,63380.0,63379.0,0.10544876]
["bitfinex-derivatives","BTCF0:USTF0",1728774965712,0.0094,63380.0,63379.0,0.10299916]
["bitfinex-derivatives","BTCF0:USTF0",1728774966025,0.0094,63380.0,63379.0,0.10199916]
["bitfinex-derivatives","BTCF0:USTF0",1728774967528,0.0094,63380.0,63379.0,0.10199998]
["bitfinex-derivatives","BTCF0:USTF0",1728774973238,0.0094,63380.0,63379.0,0.10444923]
["bitfinex-derivatives","BTCF0:USTF0",1728774974439,0.0094,63380.0,63379.0,0.10199998]
["bitfinex-derivatives","BTCF0:USTF0",1728774974632,0.0004,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728774974837,0.0004,63388.0,63384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728774975029,0.0004,63388.0,63387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728774975427,0.0004,63388.0,63387.0,0.440092]
["bitfinex-derivatives","BTCF0:USTF0",1728774975836,0.0004,63388.0,63387.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728774976028,0.0004,63388.0,63387.0,0.440092]
["bitfinex-derivatives","BTCF0:USTF0",1728774976434,0.0014,63388.0,63387.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1728774977633,0.0014,63388.0,63387.0,0.48829928]
["bitfinex-derivatives","BTCF0:USTF0",1728774977829,0.0044,63388.0,63387.0,0.48929928]
["bitfinex-derivatives","BTCF0:USTF0",1728774978133,0.0044,63388.0,63387.0,0.12849928]
["bitfinex-derivatives","BTCF0:USTF0",1728774978430,0.0044,63388.0,63387.0,0.12849273]
["bitfinex-derivatives","BTCF0:USTF0",1728774979033,0.0044,63388.0,63387.0,0.15125494]
["bitfinex-derivatives","BTCF0:USTF0",1728774979234,0.0044,63388.0,63387.0,0.10405421]
["bitfinex-derivatives","BTCF0:USTF0",1728774983140,0.0044,63388.0,63387.0,0.20405421]
["bitfinex-derivatives","BTCF0:USTF0",1728774986029,0.0044,63388.0,63387.0,0.10405421]
["bitfinex-derivatives","BTCF0:USTF0",1728774987230,0.0044,63388.0,63387.0,0.15125798]
["bitfinex-derivatives","BTCF0:USTF0",1728774988945,0.0044,63388.0,63387.0,0.51205798]
["bitfinex-derivatives","BTCF0:USTF0",1728774990243,0.083291,63388.0,63387.0,0.51205798]
["bitfinex-derivatives","BTCF0:USTF0",1728774991643,0.083291,63388.0,63387.0,0.46485421]
["bitfinex-derivatives","BTCF0:USTF0",1728774992344,0.083291,63388.0,63387.0,0.15126754]
["bitfinex-derivatives","BTCF0:USTF0",1728774993653,0.083291,63388.0,63387.0,0.10405421]
["bitfinex-derivatives","BTCF0:USTF0",1728774994149,0.083291,63388.0,63387.0,0.15126754]
["bitfinex-derivatives","BTCF0:USTF0",1728774994452,0.083291,63388.0,63387.0,0.16699257]
["bitfinex-derivatives","BTCF0:USTF0",1728774995246,0.083291,63388.0,63387.0,0.16700529]
["bitfinex-derivatives","BTCF0:USTF0",1728774995448,0.083291,63388.0,63387.0,0.16701017]
["bitfinex-derivatives","BTCF0:USTF0",1728774995656,0.083291,63388.0,63387.0,0.10405421]
["bitfinex-derivatives","BTCF0:USTF0",1728775004858,0.0044,63388.0,63387.0,0.10405421]
["bitfinex-derivatives","BTCF0:USTF0",1728775005057,0.0044,63388.0,63387.0,0.23118305]
["bitfinex-derivatives","BTCF0:USTF0",1728775005558,0.0044,63388.0,63387.0,0.23363148]
["bitfinex-derivatives","BTCF0:USTF0",1728775005958,0.0004,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728775006258,0.0004,63390.0,63389.0,0.66966633]
["bitfinex-derivatives","BTCF0:USTF0",1728775006758,0.07928,63397.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728775006958,0.07928,63397.0,63396.0,0.14224592]
["bitfinex-derivatives","BTCF0:USTF0",1728775007152,0.0004,63397.0,63396.0,0.14224592]
["bitfinex-derivatives","BTCF0:USTF0",1728775007349,0.0004,63397.0,63396.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728775007858,0.0004,63397.0,63396.0,0.14224592]
["bitfinex-derivatives","BTCF0:USTF0",1728775008353,0.0004,63397.0,63396.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728775009253,0.0004,63397.0,63396.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728775009457,0.0004,63397.0,63396.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728775012461,0.0004,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1728775012653,0.3608,63408.0,63407.0,0.178867]
["bitfinex-derivatives","BTCF0:USTF0",1728775012961,0.3608,63408.0,63407.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1728775014061,0.3608,63408.0,63407.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1728775015152,0.3608,63408.0,63407.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1728775015347,0.3608,63408.0,63407.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1728775015557,0.3608,63408.0,63407.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1728775019359,0.3608,63408.0,63407.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728775019559,0.3608,63408.0,63407.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1728775020359,0.439666,63408.0,63407.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1728775021063,0.439666,63408.0,63407.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728775022561,0.439666,63408.0,63407.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728775022761,0.502666,63408.0,63407.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728775031973,0.602666,63408.0,63407.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728775032272,0.502666,63408.0,63407.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728775032571,0.602666,63408.0,63407.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728775032964,0.502666,63408.0,63407.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728775033460,1.675786,63408.0,63407.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728775033760,1.675786,63408.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728775033761,0.078871,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728775033967,0.178871,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1728775035275,0.178871,63404.0,63403.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728775035478,0.178871,63404.0,63403.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728775039896,0.178871,63404.0,63403.0,0.12801744]
["bitfinex-derivatives","BTCF0:USTF0",1728775041099,0.078871,63404.0,63403.0,0.12801744]
["bitfinex-derivatives","BTCF0:USTF0",1728775041284,0.178871,63404.0,63403.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728775043098,0.178871,63404.0,63403.0,0.12801694]
["bitfinex-derivatives","BTCF0:USTF0",1728775043390,0.178871,63404.0,63403.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728775044695,0.178871,63404.0,63403.0,0.12801762]
["bitfinex-derivatives","BTCF0:USTF0",1728775045202,0.178871,63404.0,63403.0,0.1280174]
["bitfinex-derivatives","BTCF0:USTF0",1728775045386,0.178871,63404.0,63403.0,0.1280182]
["bitfinex-derivatives","BTCF0:USTF0",1728775047500,0.178871,63404.0,63403.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728775048498,0.1,63404.0,63403.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728775049905,0.178871,63404.0,63403.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728775054402,0.178871,63404.0,63403.0,0.14383692]
["bitfinex-derivatives","BTCF0:USTF0",1728775057706,0.1,63404.0,63403.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728775058000,0.1,63404.0,63403.0,0.14376472]
["bitfinex-derivatives","BTCF0:USTF0",1728775060618,0.1,63404.0,63403.0,0.14377914]
["bitfinex-derivatives","BTCF0:USTF0",1728775060803,0.1,63404.0,63403.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728775062911,0.178871,63404.0,63403.0,0.12805846]
["bitfinex-derivatives","BTCF0:USTF0",1728775063311,0.178871,63404.0,63403.0,0.12806184]
["bitfinex-derivatives","BTCF0:USTF0",1728775064320,0.178871,63404.0,63403.0,0.04918984]
["bitfinex-derivatives","BTCF0:USTF0",1728775064513,0.178871,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728775064714,0.275071,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728775065520,0.29836222,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728775068623,0.078871,63404.0,63403.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728775068923,0.178871,63404.0,63403.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728775080336,0.209171,63404.0,63403.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728775082539,0.569971,63404.0,63403.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728775083040,0.569971,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728775084037,0.078874,63401.0,63396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775084239,0.278879,63397.0,63396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775085140,0.47324,63396.0,63389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775085337,0.539688,63390.0,63389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775085537,0.1,63388.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775085841,0.278898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775086527,0.178898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775087736,0.280898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775087936,0.180898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775088139,0.280898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775088544,0.180898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775088836,0.280898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775089143,0.281898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775090537,0.181898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775094845,0.081898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775095137,0.081898,63382.0,63381.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728775095138,0.181898,63382.0,63381.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728775100843,0.181898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775104339,0.281898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775105749,0.181898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775111151,0.281898,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775112141,0.078903,63378.0,63377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775112345,0.539703,63378.0,63377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775113253,0.539703,63378.0,63372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775113254,0.078909,63373.0,63372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775113449,0.278909,63373.0,63372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775113755,0.178909,63373.0,63372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775114547,0.178909,63373.0,63372.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728775114952,0.179909,63373.0,63372.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728775117250,0.279909,63373.0,63372.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728775117954,0.078914,63369.0,63368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775118151,0.639714,63369.0,63368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775119245,0.639714,63369.0,63368.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728775119760,0.639714,63369.0,63368.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728775120055,0.640714,63369.0,63368.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775120449,0.66402078,63369.0,63368.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775120854,0.66302078,63369.0,63368.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775121256,0.178923,63362.0,63361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775121456,0.539723,63362.0,63361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775122361,0.540723,63362.0,63361.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728775123253,0.541723,63362.0,63361.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728775124054,0.56490242,63362.0,63361.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728775124255,0.66490242,63362.0,63361.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728775125463,0.56490242,63362.0,63361.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728775125668,0.66490242,63362.0,63361.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728775126947,0.66490242,63362.0,63353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728775127157,0.278933,63354.0,63353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728775128753,0.279933,63354.0,63353.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728775129665,0.279933,63354.0,63353.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728775129865,0.280933,63354.0,63353.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728775130366,0.640733,63354.0,63353.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728775130564,0.641733,63354.0,63353.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728775131457,0.641733,63354.0,63353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728775133168,0.66449973,63354.0,63353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728775134173,0.078942,63347.0,63340.0,0.08131799]
["bitfinex-derivatives","BTCF0:USTF0",1728775134358,0.1,63341.0,63340.0,0.08131799]
["bitfinex-derivatives","BTCF0:USTF0",1728775134665,0.178949,63341.0,63340.0,0.08131799]
["bitfinex-derivatives","BTCF0:USTF0",1728775135370,0.178949,63341.0,63340.0,0.01236799]
["bitfinex-derivatives","BTCF0:USTF0",1728775135955,0.180949,63341.0,63340.0,0.01236799]
["bitfinex-derivatives","BTCF0:USTF0",1728775137669,0.180949,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728775137967,0.20329029,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728775138966,0.078954,63337.0,63336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728775139272,0.178954,63337.0,63336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728775140068,0.179954,63337.0,63336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728775141163,0.180954,63337.0,63336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728775142262,0.180954,63337.0,63329.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728775142263,0.102,63337.0,63329.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728775142475,0.539759,63333.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1728775142671,0.539759,63333.0,63328.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728775142870,0.539759,63333.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1728775143175,0.3608,63333.0,63328.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728775143372,0.1,63335.0,63330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728775143568,0.1,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1728775143767,0.1,63335.0,63334.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728775144768,0.101,63335.0,63334.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728775145473,0.179957,63335.0,63334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775145868,0.180957,63335.0,63334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775146567,0.280957,63335.0,63334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775147275,0.280957,63335.0,63327.0,0.08133469]
["bitfinex-derivatives","BTCF0:USTF0",1728775147276,0.078965,63328.0,63327.0,0.00236869]
["bitfinex-derivatives","BTCF0:USTF0",1728775147470,0.439765,63328.0,63327.0,0.00236869]
["bitfinex-derivatives","BTCF0:USTF0",1728775147976,0.438765,63328.0,63327.0,0.00236869]
["bitfinex-derivatives","BTCF0:USTF0",1728775148379,0.439765,63328.0,63327.0,0.00336869]
["bitfinex-derivatives","BTCF0:USTF0",1728775148882,0.440765,63328.0,63327.0,0.00336869]
["bitfinex-derivatives","BTCF0:USTF0",1728775149171,0.440765,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775152481,0.439765,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775152678,0.440765,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775153277,0.440765,63328.0,63316.0,0.06291451]
["bitfinex-derivatives","BTCF0:USTF0",1728775153278,0.078979,63317.0,63316.0,0.06291451]
["bitfinex-derivatives","BTCF0:USTF0",1728775153474,0.078985,63313.0,63311.0,0.14190051]
["bitfinex-derivatives","BTCF0:USTF0",1728775153785,0.1,63312.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728775153978,0.178985,63312.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728775154281,0.178985,63312.0,63310.0,0.06291451]
["bitfinex-derivatives","BTCF0:USTF0",1728775154282,0.078987,63311.0,63310.0,0.06291451]
["bitfinex-derivatives","BTCF0:USTF0",1728775154488,0.078987,63311.0,63309.0,0.06291451]
["bitfinex-derivatives","BTCF0:USTF0",1728775154875,0.1,63310.0,63309.0,0.14190351]
["bitfinex-derivatives","BTCF0:USTF0",1728775155475,0.1,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728775155678,0.1,63310.0,63309.0,0.14190351]
["bitfinex-derivatives","BTCF0:USTF0",1728775155985,0.1,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1728775156185,0.1,63310.0,63309.0,0.14190351]
["bitfinex-derivatives","BTCF0:USTF0",1728775156390,0.1,63310.0,63307.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728775156391,0.001,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728775156573,0.151,63312.0,63311.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728775157087,0.15,63312.0,63311.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728775157572,0.151,63312.0,63311.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1728775157775,0.152,63312.0,63311.0,0.50301954]
["bitfinex-derivatives","BTCF0:USTF0",1728775157987,0.152,63312.0,63311.0,0.14221954]
["bitfinex-derivatives","BTCF0:USTF0",1728775158172,0.152,63312.0,63311.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728775159085,0.152,63312.0,63311.0,0.14221954]
["bitfinex-derivatives","BTCF0:USTF0",1728775159599,0.152,63312.0,63311.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728775159782,0.230985,63312.0,63311.0,0.14222474]
["bitfinex-derivatives","BTCF0:USTF0",1728775160090,0.230985,63312.0,63311.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728775160288,0.230985,63312.0,63311.0,0.14222753]
["bitfinex-derivatives","BTCF0:USTF0",1728775160586,0.230985,63312.0,63311.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728775161477,0.230985,63312.0,63311.0,0.14222753]
["bitfinex-derivatives","BTCF0:USTF0",1728775161785,0.230985,63312.0,63311.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728775162584,0.230985,63312.0,63311.0,0.14222753]
["bitfinex-derivatives","BTCF0:USTF0",1728775162880,0.230985,63312.0,63311.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728775163288,0.230985,63312.0,63311.0,0.14222753]
["bitfinex-derivatives","BTCF0:USTF0",1728775163579,0.230985,63312.0,63311.0,0.06324053]
["bitfinex-derivatives","BTCF0:USTF0",1728775163787,0.230985,63312.0,63311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775164578,0.230985,63312.0,63306.0,0.06284053]
["bitfinex-derivatives","BTCF0:USTF0",1728775164778,0.078993,63306.0,63305.0,0.06284053]
["bitfinex-derivatives","BTCF0:USTF0",1728775164973,0.228993,63306.0,63305.0,0.06284053]
["bitfinex-derivatives","BTCF0:USTF0",1728775166490,0.228993,63306.0,63301.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728775166491,0.078998,63302.0,63301.0,0.09324053]
["bitfinex-derivatives","BTCF0:USTF0",1728775166679,0.228998,63302.0,63301.0,0.06284053]
["bitfinex-derivatives","BTCF0:USTF0",1728775167391,0.15,63302.0,63300.0,0.14184053]
["bitfinex-derivatives","BTCF0:USTF0",1728775167584,0.078999,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728775168884,0.078999,63301.0,63300.0,0.14189762]
["bitfinex-derivatives","BTCF0:USTF0",1728775169088,0.3608,63301.0,63290.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1728775169380,0.3608,63301.0,63291.0,0.23113383]
["bitfinex-derivatives","BTCF0:USTF0",1728775169381,0.15,63298.0,63291.0,0.23113383]
["bitfinex-derivatives","BTCF0:USTF0",1728775169585,0.15,63298.0,63292.0,0.1298415]
["bitfinex-derivatives","BTCF0:USTF0",1728775169789,0.15,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728775170491,0.151,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728775170688,0.001,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1728775170995,0.3608,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728775171291,0.5108,63301.0,63300.0,0.09224629]
["bitfinex-derivatives","BTCF0:USTF0",1728775171479,0.5108,63301.0,63300.0,0.56616629]
["bitfinex-derivatives","BTCF0:USTF0",1728775171680,0.3608,63301.0,63300.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1728775171891,0.3608,63301.0,63300.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728775172891,0.5108,63301.0,63300.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728775173194,0.5118,63301.0,63300.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728775173595,0.5128,63301.0,63300.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728775174393,0.5128,63301.0,63300.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728775174585,0.3628,63301.0,63300.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728775174793,0.3628,63301.0,63300.0,0.09424564]
["bitfinex-derivatives","BTCF0:USTF0",1728775174992,0.3628,63301.0,63300.0,1.27344029]
["bitfinex-derivatives","BTCF0:USTF0",1728775175389,0.3628,63301.0,63300.0,1.27347922]
["bitfinex-derivatives","BTCF0:USTF0",1728775177289,0.3628,63301.0,63300.0,1.2966309]
["bitfinex-derivatives","BTCF0:USTF0",1728775179295,0.3628,63301.0,63300.0,1.28378526]
["bitfinex-derivatives","BTCF0:USTF0",1728775179601,0.3628,63301.0,63300.0,1.30651199]
["bitfinex-derivatives","BTCF0:USTF0",1728775179795,0.002,63301.0,63300.0,1.30651199]
["bitfinex-derivatives","BTCF0:USTF0",1728775180102,0.002,63301.0,63300.0,1.4322169]
["bitfinex-derivatives","BTCF0:USTF0",1728775180688,0.1,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728775180895,0.1,63302.0,63301.0,0.33314422]
["bitfinex-derivatives","BTCF0:USTF0",1728775181803,0.1,63302.0,63301.0,0.20751922]
["bitfinex-derivatives","BTCF0:USTF0",1728775182703,0.101,63302.0,63301.0,0.20751922]
["bitfinex-derivatives","BTCF0:USTF0",1728775183206,0.101,63302.0,63301.0,0.20751784]
["bitfinex-derivatives","BTCF0:USTF0",1728775184201,0.101,63302.0,63301.0,0.21051784]
["bitfinex-derivatives","BTCF0:USTF0",1728775184202,0.102,63302.0,63301.0,0.21051784]
["bitfinex-derivatives","BTCF0:USTF0",1728775186307,0.102,63302.0,63301.0,0.20063725]
["bitfinex-derivatives","BTCF0:USTF0",1728775186607,0.102,63302.0,63301.0,0.21051784]
["bitfinex-derivatives","BTCF0:USTF0",1728775189403,0.102,63302.0,63301.0,0.30518929]
["bitfinex-derivatives","BTCF0:USTF0",1728775189613,0.102,63302.0,63301.0,0.30417289]
["bitfinex-derivatives","BTCF0:USTF0",1728775189805,0.102,63302.0,63301.0,0.10512435]
["bitfinex-derivatives","BTCF0:USTF0",1728775194915,0.102,63302.0,63301.0,0.10512452]
["bitfinex-derivatives","BTCF0:USTF0",1728775196819,0.102,63302.0,63301.0,0.20961001]
["bitfinex-derivatives","BTCF0:USTF0",1728775198416,0.002,63302.0,63301.0,0.20961001]
["bitfinex-derivatives","BTCF0:USTF0",1728775198615,0.102,63302.0,63301.0,0.20961001]
["bitfinex-derivatives","BTCF0:USTF0",1728775198816,0.102,63302.0,63301.0,0.20961039]
["bitfinex-derivatives","BTCF0:USTF0",1728775201425,0.102,63302.0,63301.0,0.21206068]
["bitfinex-derivatives","BTCF0:USTF0",1728775202132,0.180998,63302.0,63301.0,0.21206068]
["bitfinex-derivatives","BTCF0:USTF0",1728775202522,0.180998,63302.0,63301.0,0.20467012]
["bitfinex-derivatives","BTCF0:USTF0",1728775202823,0.180998,63302.0,63301.0,0.22933501]
["bitfinex-derivatives","BTCF0:USTF0",1728775203716,0.280998,63302.0,63301.0,0.12515839]
["bitfinex-derivatives","BTCF0:USTF0",1728775203917,0.280998,63302.0,63301.0,0.20084064]
["bitfinex-derivatives","BTCF0:USTF0",1728775204220,0.280998,63302.0,63301.0,0.11445995]
["bitfinex-derivatives","BTCF0:USTF0",1728775204421,0.280998,63302.0,63301.0,0.18356631]
["bitfinex-derivatives","BTCF0:USTF0",1728775204818,0.280998,63302.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775204819,0.078999,63301.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775206221,0.079999,63301.0,63300.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728775206823,0.440799,63301.0,63300.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728775207027,0.540799,63301.0,63300.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728775207230,0.440799,63301.0,63300.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728775207425,0.540799,63301.0,63300.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728775207830,0.541799,63301.0,63300.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728775214537,0.541799,63301.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775215032,0.641799,63301.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775215635,0.641799,63301.0,63300.0,0.04776543]
["bitfinex-derivatives","BTCF0:USTF0",1728775217322,0.641799,63301.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775217831,0.67035146,63301.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775218225,0.641799,63301.0,63300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775221731,0.641799,63301.0,63300.0,0.0477551]
["bitfinex-derivatives","BTCF0:USTF0",1728775222627,1.715719,63301.0,63300.0,0.0477551]
["bitfinex-derivatives","BTCF0:USTF0",1728775222829,1.715719,63301.0,63292.0,0.08391514]
["bitfinex-derivatives","BTCF0:USTF0",1728775222830,0.079009,63293.0,63292.0,0.08391514]
["bitfinex-derivatives","BTCF0:USTF0",1728775223029,0.439809,63293.0,63292.0,0.08391514]
["bitfinex-derivatives","BTCF0:USTF0",1728775224041,0.539809,63293.0,63292.0,0.08391514]
["bitfinex-derivatives","BTCF0:USTF0",1728775224343,0.440809,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728775224934,0.441809,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728775225239,0.079015,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728775225432,0.179015,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728775226131,0.179015,63291.0,63287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728775226132,0.279015,63291.0,63287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728775226337,0.279015,63291.0,63283.0,0.07898727]
["bitfinex-derivatives","BTCF0:USTF0",1728775226338,0.07902,63284.0,63283.0,0.07898727]
["bitfinex-derivatives","BTCF0:USTF0",1728775226642,0.07902,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728775226643,0.17902,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728775227642,0.18002,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728775229234,0.18102,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728775234145,0.18002,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728775234345,0.18102,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728775235449,0.18002,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728775235650,0.18102,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728775236335,0.08102,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728775236539,0.18102,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728775241450,0.18102,63284.0,63283.0,0.14211243]
["bitfinex-derivatives","BTCF0:USTF0",1728775242050,0.18102,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728775252664,0.102,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1728775252864,0.102,63284.0,63283.0,0.26262458]
["bitfinex-derivatives","BTCF0:USTF0",1728775253363,0.102,63284.0,63283.0,0.18363731]
["bitfinex-derivatives","BTCF0:USTF0",1728775253959,0.102,63284.0,63283.0,0.15802801]
["bitfinex-derivatives","BTCF0:USTF0",1728775254469,0.102,63284.0,63283.0,0.26270883]
["bitfinex-derivatives","BTCF0:USTF0",1728775255364,0.102,63284.0,63283.0,0.18370282]
["bitfinex-derivatives","BTCF0:USTF0",1728775255659,0.18102,63284.0,63283.0,0.18370282]
["bitfinex-derivatives","BTCF0:USTF0",1728775255865,0.102,63284.0,63283.0,0.18370282]
["bitfinex-derivatives","BTCF0:USTF0",1728775256263,0.102,63284.0,63283.0,0.18371234]
["bitfinex-derivatives","BTCF0:USTF0",1728775257270,0.18102,63284.0,63283.0,0.18371234]
["bitfinex-derivatives","BTCF0:USTF0",1728775258570,0.002,63284.0,63283.0,0.18371234]
["bitfinex-derivatives","BTCF0:USTF0",1728775258765,0.102,63284.0,63283.0,0.18371234]
["bitfinex-derivatives","BTCF0:USTF0",1728775259258,0.101,63284.0,63283.0,0.18371234]
["bitfinex-derivatives","BTCF0:USTF0",1728775259463,0.102,63284.0,63283.0,0.18371234]
["bitfinex-derivatives","BTCF0:USTF0",1728775262778,0.101,63284.0,63283.0,0.18371234]
["bitfinex-derivatives","BTCF0:USTF0",1728775263075,0.102,63284.0,63283.0,0.18371234]
["bitfinex-derivatives","BTCF0:USTF0",1728775270081,0.18102,63284.0,63283.0,0.18371234]
["bitfinex-derivatives","BTCF0:USTF0",1728775271584,0.18102,63284.0,63283.0,0.18348529]
["bitfinex-derivatives","BTCF0:USTF0",1728775276281,0.18102,63284.0,63283.0,0.18347437]
["bitfinex-derivatives","BTCF0:USTF0",1728775277180,0.102,63284.0,63282.0,0.0789977]
["bitfinex-derivatives","BTCF0:USTF0",1728775277372,0.143022,63283.0,63282.0,0.07900219]
["bitfinex-derivatives","BTCF0:USTF0",1728775277574,0.079023,63282.0,63281.0,0.07900219]
["bitfinex-derivatives","BTCF0:USTF0",1728775277774,0.079024,63281.0,63280.0,0.15802719]
["bitfinex-derivatives","BTCF0:USTF0",1728775277975,0.079024,63281.0,63280.0,0.26272895]
["bitfinex-derivatives","BTCF0:USTF0",1728775278281,0.079024,63281.0,63280.0,0.18370395]
["bitfinex-derivatives","BTCF0:USTF0",1728775278683,0.179024,63281.0,63280.0,0.18370395]
["bitfinex-derivatives","BTCF0:USTF0",1728775279081,0.180024,63281.0,63280.0,0.14223125]
["bitfinex-derivatives","BTCF0:USTF0",1728775279387,0.180024,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728775280185,0.181024,63281.0,63280.0,0.14222809]
["bitfinex-derivatives","BTCF0:USTF0",1728775280387,0.102,63281.0,63279.0,0.00245864]
["bitfinex-derivatives","BTCF0:USTF0",1728775280584,0.102,63281.0,63278.0,0.00245864]
["bitfinex-derivatives","BTCF0:USTF0",1728775280891,0.179027,63279.0,63278.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1728775281078,0.179027,63279.0,63278.0,0.02519267]
["bitfinex-derivatives","BTCF0:USTF0",1728775281479,0.079028,63278.0,63277.0,0.08148744]
["bitfinex-derivatives","BTCF0:USTF0",1728775281675,0.079028,63278.0,63277.0,0.08693676]
["bitfinex-derivatives","BTCF0:USTF0",1728775281886,0.079028,63278.0,63277.0,0.10422191]
["bitfinex-derivatives","BTCF0:USTF0",1728775282191,0.079028,63278.0,63277.0,0.10422198]
["bitfinex-derivatives","BTCF0:USTF0",1728775282486,0.079028,63278.0,63277.0,0.10422189]
["bitfinex-derivatives","BTCF0:USTF0",1728775282685,0.080028,63278.0,63277.0,0.10422189]
["bitfinex-derivatives","BTCF0:USTF0",1728775282987,0.080028,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728775283884,0.180028,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728775284080,0.181028,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728775286189,0.181028,63278.0,63277.0,0.10176396]
["bitfinex-derivatives","BTCF0:USTF0",1728775287088,0.181028,63278.0,63277.0,0.28541921]
["bitfinex-derivatives","BTCF0:USTF0",1728775287884,0.181028,63278.0,63277.0,0.18368245]
["bitfinex-derivatives","BTCF0:USTF0",1728775288083,0.181028,63278.0,63277.0,0.2088748]
["bitfinex-derivatives","BTCF0:USTF0",1728775288282,0.181028,63278.0,63277.0,0.15800158]
["bitfinex-derivatives","BTCF0:USTF0",1728775289484,0.181028,63278.0,63277.0,0.2626515]
["bitfinex-derivatives","BTCF0:USTF0",1728775290186,0.181028,63278.0,63277.0,0.26264616]
["bitfinex-derivatives","BTCF0:USTF0",1728775290689,0.181028,63278.0,63277.0,0.15800158]
["bitfinex-derivatives","BTCF0:USTF0",1728775294703,0.181028,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728775300307,0.181028,63278.0,63277.0,0.15800158]
["bitfinex-derivatives","BTCF0:USTF0",1728775302105,0.181028,63278.0,63277.0,0.2626328]
["bitfinex-derivatives","BTCF0:USTF0",1728775302403,0.181028,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728775302807,0.181028,63278.0,63277.0,0.14221858]
["bitfinex-derivatives","BTCF0:USTF0",1728775304300,0.181028,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728775305707,0.181028,63278.0,63275.0,0.00245751]
["bitfinex-derivatives","BTCF0:USTF0",1728775305708,0.102,63278.0,63275.0,0.00245751]
["bitfinex-derivatives","BTCF0:USTF0",1728775305903,0.07903,63276.0,63275.0,0.00245751]
["bitfinex-derivatives","BTCF0:USTF0",1728775306102,0.07903,63276.0,63275.0,0.10416537]
["bitfinex-derivatives","BTCF0:USTF0",1728775306803,0.07903,63276.0,63275.0,0.02519279]
["bitfinex-derivatives","BTCF0:USTF0",1728775307207,0.08003,63276.0,63275.0,0.20640838]
["bitfinex-derivatives","BTCF0:USTF0",1728775307506,0.08003,63276.0,63275.0,0.28544038]
["bitfinex-derivatives","BTCF0:USTF0",1728775308194,0.08003,63276.0,63275.0,0.2627051]
["bitfinex-derivatives","BTCF0:USTF0",1728775308806,0.08103,63276.0,63275.0,0.27259001]
["bitfinex-derivatives","BTCF0:USTF0",1728775309004,0.08103,63276.0,63275.0,0.27753246]
["bitfinex-derivatives","BTCF0:USTF0",1728775309210,0.08103,63276.0,63275.0,0.23414555]
["bitfinex-derivatives","BTCF0:USTF0",1728775309407,0.08103,63276.0,63275.0,0.20646781]
["bitfinex-derivatives","BTCF0:USTF0",1728775309607,0.08103,63276.0,63275.0,0.18373252]
["bitfinex-derivatives","BTCF0:USTF0",1728775309907,0.08103,63276.0,63275.0,0.18375492]
["bitfinex-derivatives","BTCF0:USTF0",1728775311104,0.08103,63276.0,63275.0,0.26279952]
["bitfinex-derivatives","BTCF0:USTF0",1728775311304,0.18103,63276.0,63275.0,0.18375492]
["bitfinex-derivatives","BTCF0:USTF0",1728775312208,0.18103,63276.0,63275.0,0.26279581]
["bitfinex-derivatives","BTCF0:USTF0",1728775312508,0.18103,63276.0,63275.0,0.15807289]
["bitfinex-derivatives","BTCF0:USTF0",1728775314507,0.18103,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728775314701,0.28103,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1728775314898,0.28103,63276.0,63274.0,0.07904089]
["bitfinex-derivatives","BTCF0:USTF0",1728775314899,0.079032,63275.0,63274.0,0.07904089]
["bitfinex-derivatives","BTCF0:USTF0",1728775315103,0.3608,63275.0,63273.0,0.18676176]
["bitfinex-derivatives","BTCF0:USTF0",1728775315303,0.079033,63274.0,63273.0,0.10772776]
["bitfinex-derivatives","BTCF0:USTF0",1728775315606,0.3608,63275.0,63272.0,0.07904089]
["bitfinex-derivatives","BTCF0:USTF0",1728775315804,0.179034,63273.0,63272.0,0.07904089]
["bitfinex-derivatives","BTCF0:USTF0",1728775316113,0.179034,63273.0,63272.0,0.18390623]
["bitfinex-derivatives","BTCF0:USTF0",1728775316308,0.179034,63273.0,63272.0,0.07904089]
["bitfinex-derivatives","BTCF0:USTF0",1728775317011,0.079035,63272.0,63271.0,0.15807589]
["bitfinex-derivatives","BTCF0:USTF0",1728775317221,0.079035,63272.0,63271.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728775318706,0.080035,63272.0,63271.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728775319307,0.081035,63272.0,63271.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728775321712,0.081035,63272.0,63271.0,0.10177188]
["bitfinex-derivatives","BTCF0:USTF0",1728775322205,0.002,63272.0,63271.0,0.10177188]
["bitfinex-derivatives","BTCF0:USTF0",1728775322415,0.002,63272.0,63271.0,0.18081277]
["bitfinex-derivatives","BTCF0:USTF0",1728775322718,0.002,63272.0,63271.0,0.10177188]
["bitfinex-derivatives","BTCF0:USTF0",1728775323311,0.081035,63272.0,63271.0,0.10177188]
["bitfinex-derivatives","BTCF0:USTF0",1728775324309,0.081035,63272.0,63271.0,0.20905787]
["bitfinex-derivatives","BTCF0:USTF0",1728775324810,0.081035,63272.0,63271.0,0.20659962]
["bitfinex-derivatives","BTCF0:USTF0",1728775325211,0.081035,63272.0,63271.0,0.20905831]
["bitfinex-derivatives","BTCF0:USTF0",1728775325416,0.081035,63272.0,63271.0,0.10482772]
["bitfinex-derivatives","BTCF0:USTF0",1728775326719,0.181035,63272.0,63271.0,0.10482772]
["bitfinex-derivatives","BTCF0:USTF0",1728775327622,0.181035,63272.0,63271.0,0.18382789]
["bitfinex-derivatives","BTCF0:USTF0",1728775327806,0.181035,63272.0,63271.0,0.07900017]
["bitfinex-derivatives","BTCF0:USTF0",1728775328214,0.081035,63272.0,63271.0,0.07900017]
["bitfinex-derivatives","BTCF0:USTF0",1728775328514,0.181035,63272.0,63271.0,0.07900017]
["bitfinex-derivatives","BTCF0:USTF0",1728775332123,0.181035,63272.0,63271.0,0.18389451]
["bitfinex-derivatives","BTCF0:USTF0",1728775332324,0.181035,63272.0,63271.0,0.06319986]
["bitfinex-derivatives","BTCF0:USTF0",1728775334933,0.181035,63272.0,63268.0,0.06319986]
["bitfinex-derivatives","BTCF0:USTF0",1728775334934,0.079039,63269.0,63268.0,0.06319986]
["bitfinex-derivatives","BTCF0:USTF0",1728775335236,0.07904,63268.0,63267.0,0.06319986]
["bitfinex-derivatives","BTCF0:USTF0",1728775335419,0.17904,63268.0,63266.0,0.06319986]
["bitfinex-derivatives","BTCF0:USTF0",1728775335620,0.279042,63267.0,63265.0,0.06319986]
["bitfinex-derivatives","BTCF0:USTF0",1728775335816,0.279043,63266.0,63265.0,0.06319986]
["bitfinex-derivatives","BTCF0:USTF0",1728775336119,0.279043,63266.0,63261.0,0.06319986]
["bitfinex-derivatives","BTCF0:USTF0",1728775336120,0.079048,63262.0,63261.0,0.06319986]
["bitfinex-derivatives","BTCF0:USTF0",1728775336320,0.07905,63260.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728775337633,0.08105,63260.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728775337827,0.002,63260.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728775340633,0.002,63260.0,63259.0,0.08695984]
["bitfinex-derivatives","BTCF0:USTF0",1728775340825,0.002,63260.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728775341226,0.002,63260.0,63259.0,0.10179092]
["bitfinex-derivatives","BTCF0:USTF0",1728775341525,0.002,63260.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728775341726,0.002,63260.0,63259.0,0.10179097]
["bitfinex-derivatives","BTCF0:USTF0",1728775342032,0.002,63260.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728775344434,0.08105,63260.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728775345326,0.11245,63260.0,63259.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728775346029,0.0334,63260.0,63258.0,0.06310306]
["bitfinex-derivatives","BTCF0:USTF0",1728775346223,0.079053,63258.0,63257.0,0.06310306]
["bitfinex-derivatives","BTCF0:USTF0",1728775346431,0.079053,63258.0,63256.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728775346432,0.079054,63257.0,63256.0,0.14215706]
["bitfinex-derivatives","BTCF0:USTF0",1728775347336,0.079054,63257.0,63256.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728775347725,0.079054,63257.0,63256.0,0.14215706]
["bitfinex-derivatives","BTCF0:USTF0",1728775348538,0.079054,63257.0,63256.0,0.14214166]
["bitfinex-derivatives","BTCF0:USTF0",1728775348729,0.080054,63257.0,63256.0,0.14214166]
["bitfinex-derivatives","BTCF0:USTF0",1728775348935,0.081054,63257.0,63256.0,0.14214166]
["bitfinex-derivatives","BTCF0:USTF0",1728775350932,0.081054,63257.0,63256.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728775351240,0.079055,63256.0,63255.0,0.06308766]
["bitfinex-derivatives","BTCF0:USTF0",1728775351435,0.079055,63256.0,63255.0,0.14214366]
["bitfinex-derivatives","BTCF0:USTF0",1728775351628,0.079055,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728775352434,0.080055,63256.0,63255.0,0.14214366]
["bitfinex-derivatives","BTCF0:USTF0",1728775352839,0.081055,63256.0,63255.0,0.14214366]
["bitfinex-derivatives","BTCF0:USTF0",1728775353244,0.081055,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728775353446,0.441855,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728775353946,0.441855,63256.0,63255.0,0.14214366]
["bitfinex-derivatives","BTCF0:USTF0",1728775354346,0.081055,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728775354645,0.441855,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728775355147,0.079059,63253.0,63252.0,0.14214766]
["bitfinex-derivatives","BTCF0:USTF0",1728775355349,0.179059,63253.0,63252.0,0.10180394]
["bitfinex-derivatives","BTCF0:USTF0",1728775355547,0.179059,63253.0,63252.0,0.1648916]
["bitfinex-derivatives","BTCF0:USTF0",1728775355749,0.179059,63253.0,63252.0,0.10180394]
["bitfinex-derivatives","BTCF0:USTF0",1728775356048,0.179059,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728775356443,0.180059,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728775356845,0.181059,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728775358760,0.180059,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728775358949,0.181059,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728775362758,0.179059,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728775363068,0.181059,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728775363556,0.12625181,63284.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728775363557,0.439838,63270.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728775363762,0.1,63264.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1728775363966,0.3608,63270.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728775364169,0.3608,63270.0,63263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775364170,0.3608,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1728775364369,0.4608,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775365458,0.104,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775366461,0.004,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775366657,0.104,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775367565,0.004,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775367764,0.104,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775368566,0.004,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775377157,0.004,63270.0,63269.0,0.09229093]
["bitfinex-derivatives","BTCF0:USTF0",1728775381071,0.083038,63270.0,63269.0,0.00830888]
["bitfinex-derivatives","BTCF0:USTF0",1728775381259,0.146038,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775381467,0.146038,63270.0,63269.0,0.04767212]
["bitfinex-derivatives","BTCF0:USTF0",1728775381664,0.146038,63270.0,63269.0,0.12671112]
["bitfinex-derivatives","BTCF0:USTF0",1728775386569,0.246038,63270.0,63269.0,0.12671112]
["bitfinex-derivatives","BTCF0:USTF0",1728775386974,0.246038,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775392273,0.246038,63270.0,63269.0,0.12679042]
["bitfinex-derivatives","BTCF0:USTF0",1728775392474,0.246038,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775394092,0.146038,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775394378,0.167,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775394585,0.004,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775394876,0.004,63270.0,63269.0,0.09229103]
["bitfinex-derivatives","BTCF0:USTF0",1728775395079,0.104,63270.0,63269.0,0.09229103]
["bitfinex-derivatives","BTCF0:USTF0",1728775395484,0.104,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775396985,0.004,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775397188,0.104,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775398483,0.004,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775398786,0.104,63270.0,63269.0,0.09229093]
["bitfinex-derivatives","BTCF0:USTF0",1728775399287,0.104,63270.0,63269.0,0.19691621]
["bitfinex-derivatives","BTCF0:USTF0",1728775400888,0.004,63270.0,63269.0,0.19691621]
["bitfinex-derivatives","BTCF0:USTF0",1728775401184,0.004,63270.0,63269.0,0.2068019]
["bitfinex-derivatives","BTCF0:USTF0",1728775401386,0.004,63270.0,63269.0,0.30147335]
["bitfinex-derivatives","BTCF0:USTF0",1728775402188,0.004,63270.0,63269.0,0.2068019]
["bitfinex-derivatives","BTCF0:USTF0",1728775403279,0.004,63270.0,63269.0,0.30147335]
["bitfinex-derivatives","BTCF0:USTF0",1728775403680,0.004,63270.0,63269.0,0.2068019]
["bitfinex-derivatives","BTCF0:USTF0",1728775403878,0.004,63270.0,63269.0,0.20680145]
["bitfinex-derivatives","BTCF0:USTF0",1728775405892,0.004,63270.0,63269.0,0.20674663]
["bitfinex-derivatives","BTCF0:USTF0",1728775406289,0.004,63270.0,63269.0,0.30141808]
["bitfinex-derivatives","BTCF0:USTF0",1728775406685,0.004,63270.0,63269.0,0.20674663]
["bitfinex-derivatives","BTCF0:USTF0",1728775406890,0.004,63270.0,63269.0,0.30141808]
["bitfinex-derivatives","BTCF0:USTF0",1728775407090,0.004,63270.0,63269.0,0.20674663]
["bitfinex-derivatives","BTCF0:USTF0",1728775407286,0.004,63270.0,63269.0,0.20920024]
["bitfinex-derivatives","BTCF0:USTF0",1728775407486,0.004,63270.0,63269.0,0.20674663]
["bitfinex-derivatives","BTCF0:USTF0",1728775407886,0.004,63270.0,63269.0,0.28575741]
["bitfinex-derivatives","BTCF0:USTF0",1728775408189,0.004,63270.0,63269.0,0.28821102]
["bitfinex-derivatives","BTCF0:USTF0",1728775408391,0.004,63270.0,63269.0,0.20920024]
["bitfinex-derivatives","BTCF0:USTF0",1728775408693,0.004,63270.0,63269.0,0.2882123]
["bitfinex-derivatives","BTCF0:USTF0",1728775409280,0.004,63270.0,63269.0,0.28575869]
["bitfinex-derivatives","BTCF0:USTF0",1728775410698,0.004,63270.0,63269.0,0.2857232]
["bitfinex-derivatives","BTCF0:USTF0",1728775412183,0.004,63270.0,63269.0,0.20671114]
["bitfinex-derivatives","BTCF0:USTF0",1728775412697,0.004,63270.0,63269.0,0.28571775]
["bitfinex-derivatives","BTCF0:USTF0",1728775412892,0.004,63270.0,63269.0,0.20671114]
["bitfinex-derivatives","BTCF0:USTF0",1728775413195,0.004,63270.0,63269.0,0.26298223]
["bitfinex-derivatives","BTCF0:USTF0",1728775413389,0.004,63270.0,63269.0,0.28571943]
["bitfinex-derivatives","BTCF0:USTF0",1728775414094,0.004,63270.0,63269.0,0.20671117]
["bitfinex-derivatives","BTCF0:USTF0",1728775415597,0.004,63270.0,63269.0,0.20673272]
["bitfinex-derivatives","BTCF0:USTF0",1728775416998,0.004,63270.0,63269.0,0.206733]
["bitfinex-derivatives","BTCF0:USTF0",1728775419997,0.004,63270.0,63269.0,0.20674227]
["bitfinex-derivatives","BTCF0:USTF0",1728775420395,0.004,63270.0,63269.0,0.20674115]
["bitfinex-derivatives","BTCF0:USTF0",1728775421091,0.004,63270.0,63269.0,0.3014126]
["bitfinex-derivatives","BTCF0:USTF0",1728775422401,0.004,63270.0,63269.0,0.20674115]
["bitfinex-derivatives","BTCF0:USTF0",1728775424509,0.004,63270.0,63269.0,0.19388954]
["bitfinex-derivatives","BTCF0:USTF0",1728775424805,0.004,63270.0,63269.0,0.20674117]
["bitfinex-derivatives","BTCF0:USTF0",1728775428603,0.004,63270.0,63269.0,0.20919974]
["bitfinex-derivatives","BTCF0:USTF0",1728775428897,0.004,63270.0,63269.0,0.20674117]
["bitfinex-derivatives","BTCF0:USTF0",1728775429606,0.004,63270.0,63269.0,0.30405196]
["bitfinex-derivatives","BTCF0:USTF0",1728775429905,0.004,63270.0,63269.0,0.18400367]
["bitfinex-derivatives","BTCF0:USTF0",1728775430794,0.004,63270.0,63269.0,0.28874273]
["bitfinex-derivatives","BTCF0:USTF0",1728775431304,0.004,63270.0,63269.0,0.29665143]
["bitfinex-derivatives","BTCF0:USTF0",1728775431499,0.004,63270.0,63269.0,0.20179824]
["bitfinex-derivatives","BTCF0:USTF0",1728775431805,0.004,63270.0,63269.0,0.20674117]
["bitfinex-derivatives","BTCF0:USTF0",1728775432007,0.004,63270.0,63269.0,0.30159436]
["bitfinex-derivatives","BTCF0:USTF0",1728775432204,0.004,63270.0,63269.0,0.27885686]
["bitfinex-derivatives","BTCF0:USTF0",1728775432796,0.004,63270.0,63269.0,0.19388953]
["bitfinex-derivatives","BTCF0:USTF0",1728775432996,0.004,63270.0,63269.0,0.18400367]
["bitfinex-derivatives","BTCF0:USTF0",1728775433200,0.004,63270.0,63269.0,0.20920013]
["bitfinex-derivatives","BTCF0:USTF0",1728775434901,0.004,63270.0,63269.0,0.18400367]
["bitfinex-derivatives","BTCF0:USTF0",1728775435103,0.004,63270.0,63269.0,0.20920043]
["bitfinex-derivatives","BTCF0:USTF0",1728775435402,0.004,63270.0,63269.0,0.20674158]
["bitfinex-derivatives","BTCF0:USTF0",1728775435611,0.004,63270.0,63269.0,0.20920043]
["bitfinex-derivatives","BTCF0:USTF0",1728775438714,0.004,63270.0,63269.0,0.20920062]
["bitfinex-derivatives","BTCF0:USTF0",1728775440205,0.004,63270.0,63269.0,0.13016162]
["bitfinex-derivatives","BTCF0:USTF0",1728775440400,0.083038,63270.0,63269.0,0.07944578]
["bitfinex-derivatives","BTCF0:USTF0",1728775440714,0.083038,63270.0,63269.0,0.18411687]
["bitfinex-derivatives","BTCF0:USTF0",1728775441022,0.183038,63270.0,63269.0,0.18418002]
["bitfinex-derivatives","BTCF0:USTF0",1728775441209,0.183038,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775441409,0.183038,63270.0,63269.0,0.1841395]
["bitfinex-derivatives","BTCF0:USTF0",1728775441713,0.183038,63270.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775444413,0.183038,63270.0,63269.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728775447516,0.3648,63270.0,63269.0,0.20463571]
["bitfinex-derivatives","BTCF0:USTF0",1728775447908,0.3648,63270.0,63269.0,0.23447695]
["bitfinex-derivatives","BTCF0:USTF0",1728775448524,0.3648,63270.0,63269.0,0.23693535]
["bitfinex-derivatives","BTCF0:USTF0",1728775448713,0.3648,63270.0,63269.0,0.23447695]
["bitfinex-derivatives","BTCF0:USTF0",1728775449113,0.3648,63270.0,63269.0,0.23693535]
["bitfinex-derivatives","BTCF0:USTF0",1728775449322,0.3648,63270.0,63269.0,0.13693535]
["bitfinex-derivatives","BTCF0:USTF0",1728775449505,0.3648,63270.0,63269.0,0.23693503]
["bitfinex-derivatives","BTCF0:USTF0",1728775450117,0.3648,63270.0,63269.0,0.23447663]
["bitfinex-derivatives","BTCF0:USTF0",1728775450717,0.3648,63270.0,63269.0,0.13447663]
["bitfinex-derivatives","BTCF0:USTF0",1728775451722,0.3648,63270.0,63269.0,0.23447663]
["bitfinex-derivatives","BTCF0:USTF0",1728775452418,0.3648,63270.0,63269.0,0.3390544]
["bitfinex-derivatives","BTCF0:USTF0",1728775454220,0.004,63270.0,63269.0,0.3415128]
["bitfinex-derivatives","BTCF0:USTF0",1728775454418,0.004,63270.0,63269.0,0.3390544]
["bitfinex-derivatives","BTCF0:USTF0",1728775457929,0.004,63270.0,63269.0,0.43390759]
["bitfinex-derivatives","BTCF0:USTF0",1728775458114,0.004,63270.0,63269.0,0.3390544]
["bitfinex-derivatives","BTCF0:USTF0",1728775458414,0.004,63270.0,63269.0,0.33893916]
["bitfinex-derivatives","BTCF0:USTF0",1728775458826,0.004,63270.0,63269.0,0.43379235]
["bitfinex-derivatives","BTCF0:USTF0",1728775459519,0.004,63270.0,63269.0,0.33893916]
["bitfinex-derivatives","BTCF0:USTF0",1728775460323,0.004,63270.0,63269.0,0.31620153]
["bitfinex-derivatives","BTCF0:USTF0",1728775460629,0.004,63270.0,63269.0,0.33893778]
["bitfinex-derivatives","BTCF0:USTF0",1728775462312,0.004,63270.0,63269.0,0.41791456]
["bitfinex-derivatives","BTCF0:USTF0",1728775463926,0.004,63270.0,63269.0,0.39517831]
["bitfinex-derivatives","BTCF0:USTF0",1728775464124,0.004,63270.0,63269.0,0.41000678]
["bitfinex-derivatives","BTCF0:USTF0",1728775464327,0.004,63270.0,63269.0,0.4179153]
["bitfinex-derivatives","BTCF0:USTF0",1728775465030,0.004,63270.0,63269.0,0.33893852]
["bitfinex-derivatives","BTCF0:USTF0",1728775466434,0.004,63270.0,63269.0,0.33893796]
["bitfinex-derivatives","BTCF0:USTF0",1728775467431,0.004,63270.0,63269.0,0.43379115]
["bitfinex-derivatives","BTCF0:USTF0",1728775467920,0.004,63270.0,63269.0,0.33893796]
["bitfinex-derivatives","BTCF0:USTF0",1728775468320,0.004,63270.0,63269.0,0.33893157]
["bitfinex-derivatives","BTCF0:USTF0",1728775471234,0.004,63270.0,63269.0,0.41104833]
["bitfinex-derivatives","BTCF0:USTF0",1728775471425,0.004,63270.0,63269.0,0.43378498]
["bitfinex-derivatives","BTCF0:USTF0",1728775471627,0.004,63270.0,63269.0,0.33893179]
["bitfinex-derivatives","BTCF0:USTF0",1728775473439,0.004,63270.0,63269.0,0.43382114]
["bitfinex-derivatives","BTCF0:USTF0",1728775474426,0.004,63270.0,63269.0,0.33896795]
["bitfinex-derivatives","BTCF0:USTF0",1728775474832,0.004,63270.0,63269.0,0.43376528]
["bitfinex-derivatives","BTCF0:USTF0",1728775477131,0.004,63270.0,63269.0,0.33896795]
["bitfinex-derivatives","BTCF0:USTF0",1728775478137,0.004,63270.0,63269.0,0.33902952]
["bitfinex-derivatives","BTCF0:USTF0",1728775478548,0.004,63270.0,63269.0,0.33902949]
["bitfinex-derivatives","BTCF0:USTF0",1728775480030,0.004,63270.0,63269.0,0.33903345]
["bitfinex-derivatives","BTCF0:USTF0",1728775481442,0.004,63270.0,63269.0,0.46366882]
["bitfinex-derivatives","BTCF0:USTF0",1728775482240,0.004,63270.0,63269.0,0.32123957]
["bitfinex-derivatives","BTCF0:USTF0",1728775482539,0.004,63270.0,63269.0,0.33903345]
["bitfinex-derivatives","BTCF0:USTF0",1728775487941,0.004,63270.0,63269.0,0.33902901]
["bitfinex-derivatives","BTCF0:USTF0",1728775491648,0.004,63270.0,63269.0,0.4636799]
["bitfinex-derivatives","BTCF0:USTF0",1728775491843,0.004,63270.0,63269.0,0.33902901]
["bitfinex-derivatives","BTCF0:USTF0",1728775492150,0.004,63270.0,63269.0,0.46367212]
["bitfinex-derivatives","BTCF0:USTF0",1728775492650,0.079032,63275.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728775492950,0.079032,63275.0,63274.0,0.18398639]
["bitfinex-derivatives","BTCF0:USTF0",1728775493745,0.084032,63275.0,63274.0,0.18398639]
["bitfinex-derivatives","BTCF0:USTF0",1728775494143,0.093032,63275.0,63274.0,0.18398639]
["bitfinex-derivatives","BTCF0:USTF0",1728775495955,0.014,63275.0,63274.0,0.18398639]
["bitfinex-derivatives","BTCF0:USTF0",1728775496248,0.00148,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1728775496448,0.3608,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728775496750,0.3608,63290.0,63289.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728775496953,0.0634,63291.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775497154,0.0634,63291.0,63290.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728775497542,0.0634,63291.0,63290.0,0.14251906]
["bitfinex-derivatives","BTCF0:USTF0",1728775497753,0.0634,63291.0,63290.0,0.14251908]
["bitfinex-derivatives","BTCF0:USTF0",1728775497950,0.0634,63291.0,63290.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728775499351,0.0724,63291.0,63290.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728775499561,0.0784,63291.0,63290.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728775500555,0.157412,63291.0,63290.0,0.12867166]
["bitfinex-derivatives","BTCF0:USTF0",1728775501957,0.0784,63291.0,63290.0,0.12867166]
["bitfinex-derivatives","BTCF0:USTF0",1728775502148,0.0784,63291.0,63290.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728775506357,0.015,63291.0,63290.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728775506558,0.015,63291.0,63290.0,0.09426059]
["bitfinex-derivatives","BTCF0:USTF0",1728775506858,0.015,63291.0,63290.0,0.1514017]
["bitfinex-derivatives","BTCF0:USTF0",1728775507249,0.015,63291.0,63290.0,0.10414304]
["bitfinex-derivatives","BTCF0:USTF0",1728775507446,0.015,63291.0,63290.0,0.1514017]
["bitfinex-derivatives","BTCF0:USTF0",1728775508355,0.015,63291.0,63290.0,0.14151925]
["bitfinex-derivatives","BTCF0:USTF0",1728775509159,0.015,63291.0,63290.0,0.09426059]
["bitfinex-derivatives","BTCF0:USTF0",1728775511162,0.015,63291.0,63290.0,0.09426005]
["bitfinex-derivatives","BTCF0:USTF0",1728775515661,0.015,63291.0,63290.0,0.19426005]
["bitfinex-derivatives","BTCF0:USTF0",1728775516453,0.015,63291.0,63290.0,0.19425987]
["bitfinex-derivatives","BTCF0:USTF0",1728775519556,0.015,63291.0,63290.0,0.61812354]
["bitfinex-derivatives","BTCF0:USTF0",1728775520271,0.015,63291.0,63290.0,0.55505987]
["bitfinex-derivatives","BTCF0:USTF0",1728775520658,0.015,63291.0,63290.0,0.61799025]
["bitfinex-derivatives","BTCF0:USTF0",1728775520858,0.015,63291.0,63290.0,0.60514338]
["bitfinex-derivatives","BTCF0:USTF0",1728775521065,0.015,63291.0,63290.0,0.61798996]
["bitfinex-derivatives","BTCF0:USTF0",1728775521265,0.015,63291.0,63290.0,0.19425958]
["bitfinex-derivatives","BTCF0:USTF0",1728775521465,0.015,63291.0,63290.0,0.55505958]
["bitfinex-derivatives","BTCF0:USTF0",1728775524167,0.015,63291.0,63290.0,0.62120076]
["bitfinex-derivatives","BTCF0:USTF0",1728775524371,0.015,63291.0,63290.0,0.73751235]
["bitfinex-derivatives","BTCF0:USTF0",1728775524569,0.015,63291.0,63290.0,0.6340475]
["bitfinex-derivatives","BTCF0:USTF0",1728775525170,0.015,63291.0,63290.0,0.65860149]
["bitfinex-derivatives","BTCF0:USTF0",1728775526167,0.015,63291.0,63290.0,0.7533868]
["bitfinex-derivatives","BTCF0:USTF0",1728775526672,0.015,63291.0,63290.0,0.65860149]
["bitfinex-derivatives","BTCF0:USTF0",1728775527771,0.015,63291.0,63290.0,0.75326314]
["bitfinex-derivatives","BTCF0:USTF0",1728775528575,0.015,63291.0,63290.0,0.66848333]
["bitfinex-derivatives","BTCF0:USTF0",1728775529273,0.0653,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728775529463,0.0653,63301.0,63300.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1728775529776,0.078989,63309.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1728775529967,0.078989,63309.0,63308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728775530169,0.078989,63309.0,63308.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728775530365,0.0628,63310.0,63308.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728775530567,0.0628,63310.0,63309.0,0.08392884]
["bitfinex-derivatives","BTCF0:USTF0",1728775530768,0.0312,63310.0,63309.0,0.18392884]
["bitfinex-derivatives","BTCF0:USTF0",1728775530973,0.0312,63310.0,63309.0,0.27367828]
["bitfinex-derivatives","BTCF0:USTF0",1728775531164,0.0312,63310.0,63309.0,0.09223244]
["bitfinex-derivatives","BTCF0:USTF0",1728775531368,0.0312,63310.0,63309.0,0.19223244]
["bitfinex-derivatives","BTCF0:USTF0",1728775531568,0.0362,63310.0,63309.0,0.09223244]
["bitfinex-derivatives","BTCF0:USTF0",1728775531964,0.0362,63310.0,63309.0,0.18532884]
["bitfinex-derivatives","BTCF0:USTF0",1728775531965,0.0402,63310.0,63309.0,0.18532884]
["bitfinex-derivatives","BTCF0:USTF0",1728775532169,0.009,63310.0,63309.0,0.08532884]
["bitfinex-derivatives","BTCF0:USTF0",1728775532377,0.009,63310.0,63309.0,0.19323219]
["bitfinex-derivatives","BTCF0:USTF0",1728775532576,0.009,63310.0,63309.0,0.09323219]
["bitfinex-derivatives","BTCF0:USTF0",1728775532768,0.009,63310.0,63309.0,0.19323219]
["bitfinex-derivatives","BTCF0:USTF0",1728775532969,0.009,63310.0,63309.0,0.09323219]
["bitfinex-derivatives","BTCF0:USTF0",1728775533267,0.009,63310.0,63309.0,0.15617072]
["bitfinex-derivatives","BTCF0:USTF0",1728775533869,0.009,63310.0,63309.0,0.25617072]
["bitfinex-derivatives","BTCF0:USTF0",1728775534070,0.009,63310.0,63309.0,0.24332753]
["bitfinex-derivatives","BTCF0:USTF0",1728775534477,0.009,63310.0,63309.0,0.25617042]
["bitfinex-derivatives","BTCF0:USTF0",1728775534683,0.009,63310.0,63309.0,0.19323189]
["bitfinex-derivatives","BTCF0:USTF0",1728775535182,0.009,63310.0,63309.0,0.08532857]
["bitfinex-derivatives","BTCF0:USTF0",1728775535480,0.009,63310.0,63309.0,0.19323189]
["bitfinex-derivatives","BTCF0:USTF0",1728775536472,0.009,63310.0,63309.0,0.18532857]
["bitfinex-derivatives","BTCF0:USTF0",1728775537379,0.009,63310.0,63309.0,0.19323189]
["bitfinex-derivatives","BTCF0:USTF0",1728775537575,0.009,63310.0,63309.0,0.08532857]
["bitfinex-derivatives","BTCF0:USTF0",1728775537781,0.009,63310.0,63309.0,0.18532857]
["bitfinex-derivatives","BTCF0:USTF0",1728775538591,0.009,63310.0,63309.0,0.54612857]
["bitfinex-derivatives","BTCF0:USTF0",1728775538970,0.187988,63310.0,63309.0,0.37504291]
["bitfinex-derivatives","BTCF0:USTF0",1728775539173,0.187988,63310.0,63309.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728775540085,1.261868,63310.0,63308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775540383,0.552869,63309.0,63308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775540784,1.152869,63309.0,63308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775541786,1.156869,63309.0,63308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775542284,1.160869,63309.0,63308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775542678,0.560869,63309.0,63308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775543387,0.591369,63309.0,63308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775545976,0.117489,63309.0,63308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775550196,0.150489,63309.0,63308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775550593,0.511289,63309.0,63308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775551589,0.480789,63309.0,63308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775564607,0.119989,63309.0,63308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775564802,0.480789,63309.0,63308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775566002,0.447789,63309.0,63308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775567205,0.447789,63309.0,63308.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728775567996,0.086989,63309.0,63308.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728775568197,0.447789,63309.0,63308.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728775569107,0.086989,63309.0,63308.0,0.14333512]
["bitfinex-derivatives","BTCF0:USTF0",1728775569304,0.084989,63309.0,63308.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728775570102,0.080989,63309.0,63308.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728775570304,0.085989,63309.0,63308.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728775570705,0.080989,63309.0,63308.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728775571005,0.083989,63309.0,63308.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728775571508,0.081989,63309.0,63308.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728775574111,0.081989,63309.0,63308.0,0.14250324]
["bitfinex-derivatives","BTCF0:USTF0",1728775578108,0.081989,63309.0,63308.0,0.06351324]
["bitfinex-derivatives","BTCF0:USTF0",1728775578405,0.081989,63309.0,63308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775580703,0.442789,63309.0,63308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775581917,0.442789,63309.0,63301.0,0.07743717]
["bitfinex-derivatives","BTCF0:USTF0",1728775581918,1.65490255,63309.0,63301.0,0.07743717]
["bitfinex-derivatives","BTCF0:USTF0",1728775582108,1.65490255,63309.0,63301.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728775582109,0.5608,63302.0,63301.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728775582314,0.4608,63302.0,63301.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728775582513,0.539798,63302.0,63301.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728775583220,0.539798,63302.0,63301.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728775583419,0.539798,63302.0,63301.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728775584818,0.540798,63302.0,63301.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728775585024,0.545798,63302.0,63301.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728775585524,0.544798,63302.0,63301.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728775585826,0.548798,63302.0,63301.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728775586319,0.548798,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775589024,0.448798,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775589216,0.548798,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775590624,0.57665904,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775599329,0.47665904,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775599536,0.548798,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775599829,0.548798,63302.0,63301.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728775602927,0.448798,63302.0,63301.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728775603127,0.548798,63302.0,63301.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728775618933,0.548798,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775619140,0.648798,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775619346,0.079002,63299.0,63298.0,0.06311324]
["bitfinex-derivatives","BTCF0:USTF0",1728775619646,0.1,63299.0,63296.0,0.06311324]
["bitfinex-derivatives","BTCF0:USTF0",1728775619835,0.1,63297.0,63296.0,0.06311324]
["bitfinex-derivatives","BTCF0:USTF0",1728775620442,0.1,63297.0,63295.0,0.06311324]
["bitfinex-derivatives","BTCF0:USTF0",1728775620644,0.539805,63296.0,63295.0,0.06311324]
["bitfinex-derivatives","BTCF0:USTF0",1728775621547,0.079007,63295.0,63294.0,0.06311324]
["bitfinex-derivatives","BTCF0:USTF0",1728775622442,0.439807,63295.0,63294.0,0.06311324]
["bitfinex-derivatives","BTCF0:USTF0",1728775623748,0.439807,63295.0,63294.0,0.06611324]
["bitfinex-derivatives","BTCF0:USTF0",1728775625234,0.439807,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728775626839,0.079007,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728775627045,0.439807,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728775627948,0.46827086,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728775629237,0.46827086,63295.0,63294.0,0.05034495]
["bitfinex-derivatives","BTCF0:USTF0",1728775630041,0.46827086,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728775631239,0.56827086,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728775631438,0.56827086,63295.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775631439,0.079012,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775631653,0.179012,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775632252,0.079012,63291.0,63290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775632853,0.080012,63291.0,63290.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775633353,0.440812,63291.0,63290.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775633558,0.440812,63291.0,63290.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728775634457,0.540812,63291.0,63290.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728775637597,0.4618,63291.0,63284.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728775637781,0.539819,63285.0,63284.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728775638975,0.539819,63285.0,63284.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728775639283,0.539819,63285.0,63284.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728775639680,0.540819,63285.0,63284.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728775639879,0.541819,63285.0,63284.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728775641488,0.181019,63285.0,63284.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728775641684,0.541819,63285.0,63284.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728775641983,0.181019,63285.0,63284.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728775642188,0.541819,63285.0,63284.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728775642999,0.441819,63285.0,63284.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728775643173,0.541819,63285.0,63284.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1728775648395,0.541819,63285.0,63284.0,0.17861017]
["bitfinex-derivatives","BTCF0:USTF0",1728775648692,0.541819,63285.0,63284.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1728775649893,0.541819,63285.0,63284.0,0.17861918]
["bitfinex-derivatives","BTCF0:USTF0",1728775650194,0.541819,63285.0,63284.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1728775651923,0.541819,63285.0,63284.0,0.17861932]
["bitfinex-derivatives","BTCF0:USTF0",1728775652092,0.181019,63285.0,63284.0,0.17861932]
["bitfinex-derivatives","BTCF0:USTF0",1728775652481,0.181019,63285.0,63284.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1728775652889,0.181019,63285.0,63284.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1728775653097,0.002,63285.0,63284.0,0.21122717]
["bitfinex-derivatives","BTCF0:USTF0",1728775653390,0.002,63285.0,63284.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1728775653688,0.3608,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728775653886,0.179011,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728775654186,0.179011,63292.0,63291.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728775654883,0.179011,63292.0,63291.0,0.12671492]
["bitfinex-derivatives","BTCF0:USTF0",1728775655286,0.179011,63292.0,63291.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728775655560,0.179011,63292.0,63291.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728775656961,0.180011,63292.0,63291.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1728775657561,0.180011,63292.0,63291.0,0.13371336]
["bitfinex-derivatives","BTCF0:USTF0",1728775658566,0.180011,63292.0,63291.0,0.13371585]
["bitfinex-derivatives","BTCF0:USTF0",1728775659067,0.180011,63292.0,63291.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1728775659983,0.180011,63292.0,63291.0,0.13371949]
["bitfinex-derivatives","BTCF0:USTF0",1728775660157,0.180011,63292.0,63291.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1728775661463,0.180011,63292.0,63291.0,0.13371466]
["bitfinex-derivatives","BTCF0:USTF0",1728775661661,0.180011,63292.0,63291.0,0.13371485]
["bitfinex-derivatives","BTCF0:USTF0",1728775662660,0.180011,63292.0,63291.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1728775668265,0.180011,63292.0,63291.0,0.13371406]
["bitfinex-derivatives","BTCF0:USTF0",1728775668463,0.180011,63292.0,63291.0,0.05470206]
["bitfinex-derivatives","BTCF0:USTF0",1728775668668,0.180011,63292.0,63291.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775681577,0.180011,63292.0,63291.0,0.07054244]
["bitfinex-derivatives","BTCF0:USTF0",1728775682375,0.180011,63292.0,63291.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775684182,0.180011,63292.0,63291.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1728775684786,0.180011,63292.0,63291.0,0.0352452]
["bitfinex-derivatives","BTCF0:USTF0",1728775686286,0.180011,63292.0,63291.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775689287,0.080011,63292.0,63291.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775689488,0.080011,63292.0,63291.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1728775692389,0.180011,63292.0,63291.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1728775692984,0.001,63292.0,63291.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1728775693186,0.001,63292.0,63291.0,0.18130068]
["bitfinex-derivatives","BTCF0:USTF0",1728775693389,0.001,63292.0,63291.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1728775697933,0.001,63292.0,63291.0,0.478912]
["bitfinex-derivatives","BTCF0:USTF0",1728775700135,0.001,63292.0,63291.0,0.58301167]
["bitfinex-derivatives","BTCF0:USTF0",1728775702027,0.001,63292.0,63291.0,0.22221167]
["bitfinex-derivatives","BTCF0:USTF0",1728775703819,0.001,63292.0,63291.0,0.30111015]
["bitfinex-derivatives","BTCF0:USTF0",1728775704230,0.001,63292.0,63291.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1728775705329,0.001,63292.0,63291.0,0.30105802]
["bitfinex-derivatives","BTCF0:USTF0",1728775706905,0.08001,63292.0,63291.0,0.30105802]
["bitfinex-derivatives","BTCF0:USTF0",1728775707497,0.08001,63292.0,63291.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1728775708312,0.08001,63292.0,63291.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1728775710608,0.08001,63292.0,63291.0,0.09135329]
["bitfinex-derivatives","BTCF0:USTF0",1728775710908,0.08001,63292.0,63291.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1728775725822,0.08001,63292.0,63291.0,0.26949188]
["bitfinex-derivatives","BTCF0:USTF0",1728775727229,0.08001,63292.0,63291.0,0.19059574]
["bitfinex-derivatives","BTCF0:USTF0",1728775729933,0.08001,63292.0,63291.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1728775731636,0.08001,63292.0,63291.0,0.29473258]
["bitfinex-derivatives","BTCF0:USTF0",1728775731929,0.08001,63292.0,63291.0,0.21576524]
["bitfinex-derivatives","BTCF0:USTF0",1728775732131,0.08001,63292.0,63291.0,0.29472712]
["bitfinex-derivatives","BTCF0:USTF0",1728775732325,0.08001,63292.0,63291.0,0.28679684]
["bitfinex-derivatives","BTCF0:USTF0",1728775732521,0.08001,63292.0,63291.0,0.08883441]
["bitfinex-derivatives","BTCF0:USTF0",1728775732725,0.08001,63292.0,63291.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1728775738036,0.08001,63292.0,63291.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775738237,0.08795534,63292.0,63291.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775738447,1.36195534,63292.0,63291.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775738643,0.76195534,63292.0,63291.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775739032,0.28795534,63292.0,63291.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775739437,0.28001,63292.0,63291.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775740434,0.28806275,63292.0,63291.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728775740639,0.28906275,63292.0,63291.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728775741043,0.28806275,63292.0,63291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775744452,1.00966275,63292.0,63291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775745549,0.28806275,63292.0,63291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775745847,1.00966275,63292.0,63291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775746644,1.60966275,63292.0,63287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775746845,1.60966275,63292.0,63277.0,0.00277057]
["bitfinex-derivatives","BTCF0:USTF0",1728775746846,0.279015,63288.0,63277.0,0.00277057]
["bitfinex-derivatives","BTCF0:USTF0",1728775747042,0.179028,63278.0,63277.0,0.00277057]
["bitfinex-derivatives","BTCF0:USTF0",1728775748840,0.180028,63278.0,63277.0,0.01577057]
["bitfinex-derivatives","BTCF0:USTF0",1728775749746,0.181028,63278.0,63277.0,0.01877057]
["bitfinex-derivatives","BTCF0:USTF0",1728775751347,0.57049706,63278.0,63277.0,0.01877057]
["bitfinex-derivatives","BTCF0:USTF0",1728775754959,0.20969706,63278.0,63277.0,0.01877057]
["bitfinex-derivatives","BTCF0:USTF0",1728775755745,0.57049706,63278.0,63277.0,0.01877057]
["bitfinex-derivatives","BTCF0:USTF0",1728775757059,0.20969706,63278.0,63277.0,0.01877057]
["bitfinex-derivatives","BTCF0:USTF0",1728775757855,0.57049706,63278.0,63277.0,0.01877057]
["bitfinex-derivatives","BTCF0:USTF0",1728775758055,0.67049706,63278.0,63277.0,0.01877057]
["bitfinex-derivatives","BTCF0:USTF0",1728775759257,0.57049706,63278.0,63277.0,0.01877057]
["bitfinex-derivatives","BTCF0:USTF0",1728775759646,0.67049706,63278.0,63277.0,0.01877057]
["bitfinex-derivatives","BTCF0:USTF0",1728775759853,0.57049706,63278.0,63277.0,0.01877057]
["bitfinex-derivatives","BTCF0:USTF0",1728775760052,0.67049706,63278.0,63277.0,0.01877057]
["bitfinex-derivatives","BTCF0:USTF0",1728775760454,0.67049706,63278.0,63277.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728775761359,0.57049706,63278.0,63277.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728775762962,0.20969706,63278.0,63277.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728775763163,0.57049706,63278.0,63277.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728775765259,0.67049706,63278.0,63277.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728775765466,0.57049706,63278.0,63277.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728775765665,0.56949706,63278.0,63277.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728775765858,0.67049706,63278.0,63277.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728775766368,0.56949706,63278.0,63277.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728775766665,0.57649706,63278.0,63277.0,0.04979019]
["bitfinex-derivatives","BTCF0:USTF0",1728775766857,0.21569706,63278.0,63277.0,0.04979019]
["bitfinex-derivatives","BTCF0:USTF0",1728775767060,0.57649706,63278.0,63277.0,0.04979019]
["bitfinex-derivatives","BTCF0:USTF0",1728775767260,0.57649706,63278.0,63277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728775768064,0.58649706,63278.0,63277.0,0.04877159]
["bitfinex-derivatives","BTCF0:USTF0",1728775769667,0.22569706,63278.0,63277.0,0.04877159]
["bitfinex-derivatives","BTCF0:USTF0",1728775769872,0.58649706,63278.0,63277.0,0.04877159]
["bitfinex-derivatives","BTCF0:USTF0",1728775770053,0.68649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775770255,0.58649706,63278.0,63277.0,0.04879035]
["bitfinex-derivatives","BTCF0:USTF0",1728775771071,0.58649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775771964,0.22569706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775772169,0.58649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775772573,0.68649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775773068,0.32569706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775773261,0.68649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775775061,0.32569706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775775261,0.68649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775775577,0.68649706,63278.0,63277.0,0.06460436]
["bitfinex-derivatives","BTCF0:USTF0",1728775775765,0.58649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775776263,0.68649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775776663,0.32569706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775776863,0.68649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775777877,0.32569706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775778078,0.68649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775778394,0.32569706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775778772,0.58649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775779582,0.68649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775780174,0.32569706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775780475,0.68649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775782999,0.68649706,63278.0,63277.0,0.0488283]
["bitfinex-derivatives","BTCF0:USTF0",1728775785310,0.32569706,63278.0,63277.0,0.0488283]
["bitfinex-derivatives","BTCF0:USTF0",1728775785601,0.68649706,63278.0,63277.0,0.0488283]
["bitfinex-derivatives","BTCF0:USTF0",1728775785801,0.58649706,63278.0,63277.0,0.0488283]
["bitfinex-derivatives","BTCF0:USTF0",1728775786888,0.22569706,63278.0,63277.0,0.0488283]
["bitfinex-derivatives","BTCF0:USTF0",1728775787093,0.58649706,63278.0,63277.0,0.0488283]
["bitfinex-derivatives","BTCF0:USTF0",1728775787294,0.58649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775788798,0.48649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775789103,0.58649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775789504,0.22569706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775789902,0.58649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775790098,0.68649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775793194,0.68649706,63278.0,63277.0,0.04883445]
["bitfinex-derivatives","BTCF0:USTF0",1728775794312,0.68649706,63278.0,63277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728775795008,0.68649706,63278.0,63277.0,0.04883445]
["bitfinex-derivatives","BTCF0:USTF0",1728775796407,0.68649706,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775796807,0.32569706,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775797008,0.68649706,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775798211,0.32569706,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775798411,0.68649706,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775802311,0.32569706,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775802502,0.68649706,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775802912,0.32569706,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775803606,0.68649706,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775807007,1.04729706,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728775815922,0.079032,63275.0,63268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728775816117,0.639839,63269.0,63268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728775816509,0.079045,63264.0,63263.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1728775816724,0.279045,63264.0,63263.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1728775817318,0.079048,63262.0,63261.0,0.10948522]
["bitfinex-derivatives","BTCF0:USTF0",1728775817517,0.079048,63262.0,63261.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728775818212,0.074048,63262.0,63261.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728775819328,0.071048,63262.0,63261.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728775819622,0.079056,63255.0,63254.0,0.14318522]
["bitfinex-derivatives","BTCF0:USTF0",1728775819812,0.172056,63255.0,63254.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728775820011,0.169056,63255.0,63254.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728775821012,0.170056,63255.0,63254.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1728775822224,0.171056,63255.0,63254.0,0.188558]
["bitfinex-derivatives","BTCF0:USTF0",1728775824519,0.171056,63255.0,63254.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1728775824819,0.271056,63255.0,63254.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1728775825026,0.271056,63255.0,63254.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728775825418,0.271056,63255.0,63254.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728775827316,0.30021709,63255.0,63254.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728775830427,0.29921709,63255.0,63254.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728775830636,0.29921709,63255.0,63254.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728775830637,0.30021709,63255.0,63254.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728775831729,0.66101709,63255.0,63254.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728775831929,0.66101709,63255.0,63254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728775837339,0.66101709,63255.0,63248.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728775837340,0.079064,63249.0,63248.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728775837636,0.639864,63249.0,63248.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728775838531,0.640864,63249.0,63248.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728775839736,0.641864,63249.0,63248.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728775846140,0.281064,63249.0,63248.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728775846841,0.081064,63249.0,63248.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728775847145,0.181064,63249.0,63248.0,0.140265]
["bitfinex-derivatives","BTCF0:USTF0",1728775848135,0.281064,63249.0,63248.0,0.140265]
["bitfinex-derivatives","BTCF0:USTF0",1728775848343,0.002,63249.0,63248.0,0.140265]
["bitfinex-derivatives","BTCF0:USTF0",1728775848539,0.002,63249.0,63248.0,0.21925022]
["bitfinex-derivatives","BTCF0:USTF0",1728775848944,0.002,63249.0,63248.0,0.25774722]
["bitfinex-derivatives","BTCF0:USTF0",1728775849147,0.002,63249.0,63248.0,0.26762785]
["bitfinex-derivatives","BTCF0:USTF0",1728775849538,0.002,63249.0,63248.0,0.24488249]
["bitfinex-derivatives","BTCF0:USTF0",1728775849738,0.1,63253.0,63248.0,1.80274725]
["bitfinex-derivatives","BTCF0:USTF0",1728775850038,0.07906,63253.0,63252.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728775850337,0.07906,63253.0,63252.0,0.18407749]
["bitfinex-derivatives","BTCF0:USTF0",1728775850737,0.07906,63253.0,63252.0,0.19693282]
["bitfinex-derivatives","BTCF0:USTF0",1728775850944,0.08006,63253.0,63252.0,0.19693282]
["bitfinex-derivatives","BTCF0:USTF0",1728775851148,0.08006,63253.0,63252.0,0.20682114]
["bitfinex-derivatives","BTCF0:USTF0",1728775851344,0.08106,63253.0,63252.0,0.19693282]
["bitfinex-derivatives","BTCF0:USTF0",1728775851539,0.08006,63253.0,63252.0,0.19693282]
["bitfinex-derivatives","BTCF0:USTF0",1728775851734,0.08106,63253.0,63252.0,0.19693282]
["bitfinex-derivatives","BTCF0:USTF0",1728775852251,0.08106,63253.0,63252.0,0.18407749]
["bitfinex-derivatives","BTCF0:USTF0",1728775852753,0.18106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775854648,0.08106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775854846,0.18106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775855049,0.08106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775855554,0.18106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775855852,0.08106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775860259,0.18106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775860759,0.08106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775860951,0.18106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775861349,0.08106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775862554,0.18106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775866659,0.08106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775866961,0.18106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775872466,0.08106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775872960,0.28106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775873367,0.18106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775873568,0.28106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775874964,0.18106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775875162,0.08106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775875472,0.18106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775876156,0.28106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775878569,0.18106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775880659,0.18106,63253.0,63252.0,0.06361757]
["bitfinex-derivatives","BTCF0:USTF0",1728775881264,0.18106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775889876,0.28106,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775899989,0.28006,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775900381,0.08006,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775900583,0.28006,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775907096,0.64086,63253.0,63252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728775907285,0.079066,63247.0,63246.0,0.06328294]
["bitfinex-derivatives","BTCF0:USTF0",1728775907485,0.539866,63247.0,63245.0,0.09398294]
["bitfinex-derivatives","BTCF0:USTF0",1728775907693,0.079068,63246.0,63245.0,0.09398294]
["bitfinex-derivatives","BTCF0:USTF0",1728775908689,0.079068,63246.0,63245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728775908891,0.079068,63246.0,63245.0,0.09394322]
["bitfinex-derivatives","BTCF0:USTF0",1728775910093,0.079068,63246.0,63245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728775910395,0.080068,63246.0,63245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728775910599,0.081068,63246.0,63245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728775919299,0.181068,63246.0,63245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728775922206,0.181068,63246.0,63245.0,0.09394322]
["bitfinex-derivatives","BTCF0:USTF0",1728775922504,0.181068,63246.0,63245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728775924301,0.541868,63246.0,63245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728775925099,0.540868,63246.0,63245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728775926208,0.079073,63242.0,63241.0,0.06324322]
["bitfinex-derivatives","BTCF0:USTF0",1728775926524,0.079073,63242.0,63224.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1728775926525,0.079081,63235.0,63234.0,0.08124083]
["bitfinex-derivatives","BTCF0:USTF0",1728775926714,0.079083,63234.0,63232.0,0.09388805]
["bitfinex-derivatives","BTCF0:USTF0",1728775927013,0.1,63233.0,63232.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1728775927398,0.179084,63233.0,63232.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1728775928501,0.180084,63233.0,63232.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1728775928707,0.180084,63233.0,63227.0,0.44055278]
["bitfinex-derivatives","BTCF0:USTF0",1728775928708,0.07909,63228.0,63227.0,0.44055278]
["bitfinex-derivatives","BTCF0:USTF0",1728775928905,0.17909,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728775929099,0.17909,63228.0,63227.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1728775930406,0.18009,63228.0,63227.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1728775930805,0.18109,63228.0,63227.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1728775931599,0.18109,63228.0,63227.0,0.46264495]
["bitfinex-derivatives","BTCF0:USTF0",1728775932119,0.18109,63228.0,63227.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1728775932308,0.18109,63228.0,63227.0,0.45769843]
["bitfinex-derivatives","BTCF0:USTF0",1728775932512,0.28109,63228.0,63227.0,0.45769868]
["bitfinex-derivatives","BTCF0:USTF0",1728775932813,0.18109,63228.0,63227.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1728775933613,0.18109,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728775934004,0.28109,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728775935405,0.18109,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728775936210,0.28109,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728775936915,0.18109,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728775940117,0.28109,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728775941318,0.28009,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728775941620,0.28109,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728775941819,0.28009,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728775942010,0.28109,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1728775942915,0.079093,63226.0,63225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728775944212,0.080093,63226.0,63225.0,0.111394]
["bitfinex-derivatives","BTCF0:USTF0",1728775944915,0.081093,63226.0,63225.0,0.111394]
["bitfinex-derivatives","BTCF0:USTF0",1728775950526,0.002,63226.0,63225.0,0.111394]
["bitfinex-derivatives","BTCF0:USTF0",1728775950724,0.081093,63226.0,63225.0,0.13414732]
["bitfinex-derivatives","BTCF0:USTF0",1728775952421,0.081093,63226.0,63225.0,0.10184732]
["bitfinex-derivatives","BTCF0:USTF0",1728775954123,0.081093,63226.0,63225.0,0.1808001]
["bitfinex-derivatives","BTCF0:USTF0",1728775954828,0.081093,63226.0,63225.0,0.10184732]
["bitfinex-derivatives","BTCF0:USTF0",1728775955046,0.181093,63226.0,63225.0,0.1808001]
["bitfinex-derivatives","BTCF0:USTF0",1728775955219,0.181093,63226.0,63225.0,0.02275355]
["bitfinex-derivatives","BTCF0:USTF0",1728775955529,0.181093,63226.0,63225.0,0.0128607]
["bitfinex-derivatives","BTCF0:USTF0",1728775956119,0.181093,63226.0,63225.0,0.19709335]
["bitfinex-derivatives","BTCF0:USTF0",1728775956428,0.181093,63226.0,63225.0,0.09181348]
["bitfinex-derivatives","BTCF0:USTF0",1728775956813,0.081093,63226.0,63225.0,0.09181348]
["bitfinex-derivatives","BTCF0:USTF0",1728775957017,0.281093,63226.0,63225.0,0.09181348]
["bitfinex-derivatives","BTCF0:USTF0",1728775957227,0.281093,63226.0,63225.0,0.19711579]
["bitfinex-derivatives","BTCF0:USTF0",1728775957926,0.280093,63226.0,63225.0,0.19711579]
["bitfinex-derivatives","BTCF0:USTF0",1728775958118,0.281093,63226.0,63225.0,0.11816301]
["bitfinex-derivatives","BTCF0:USTF0",1728775958318,0.280093,63226.0,63225.0,0.0128607]
["bitfinex-derivatives","BTCF0:USTF0",1728775959924,0.201,63226.0,63224.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1728775960128,0.079094,63225.0,63224.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1728775961825,0.080094,63225.0,63224.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1728775962026,0.081094,63225.0,63224.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1728775973854,0.081094,63225.0,63218.0,0.10769059]
["bitfinex-derivatives","BTCF0:USTF0",1728775974050,0.1,63219.0,63218.0,0.0791083]
["bitfinex-derivatives","BTCF0:USTF0",1728775974368,0.1,63219.0,63218.0,0.1582113]
["bitfinex-derivatives","BTCF0:USTF0",1728775975235,0.180102,63219.0,63218.0,0.1582113]
["bitfinex-derivatives","BTCF0:USTF0",1728775975945,0.180102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728775976631,0.180102,63219.0,63218.0,0.1582113]
["bitfinex-derivatives","BTCF0:USTF0",1728775976934,0.180102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728775977139,0.181102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728775977841,0.180102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728775978037,0.181102,63219.0,63218.0,0.1582113]
["bitfinex-derivatives","BTCF0:USTF0",1728775978233,0.181102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728775981847,0.002,63219.0,63218.0,0.6817547]
["bitfinex-derivatives","BTCF0:USTF0",1728775982035,0.002,63219.0,63218.0,0.2862284]
["bitfinex-derivatives","BTCF0:USTF0",1728775982345,0.002,63219.0,63218.0,0.2071947]
["bitfinex-derivatives","BTCF0:USTF0",1728775983237,0.102,63219.0,63218.0,0.2071947]
["bitfinex-derivatives","BTCF0:USTF0",1728775983647,0.102,63219.0,63218.0,0.20947788]
["bitfinex-derivatives","BTCF0:USTF0",1728775983847,0.102,63219.0,63218.0,0.2071947]
["bitfinex-derivatives","BTCF0:USTF0",1728775984041,0.102,63219.0,63218.0,0.20720476]
["bitfinex-derivatives","BTCF0:USTF0",1728775984841,0.102,63219.0,63218.0,0.1844492]
["bitfinex-derivatives","BTCF0:USTF0",1728775985144,0.102,63219.0,63218.0,0.20720413]
["bitfinex-derivatives","BTCF0:USTF0",1728775985347,0.102,63219.0,63218.0,0.30416259]
["bitfinex-derivatives","BTCF0:USTF0",1728775985745,0.102,63219.0,63218.0,0.20948722]
["bitfinex-derivatives","BTCF0:USTF0",1728775986637,0.102,63219.0,63218.0,0.20720413]
["bitfinex-derivatives","BTCF0:USTF0",1728775988654,0.102,63219.0,63218.0,0.20720388]
["bitfinex-derivatives","BTCF0:USTF0",1728775989951,0.102,63219.0,63218.0,0.1844492]
["bitfinex-derivatives","BTCF0:USTF0",1728775990243,0.102,63219.0,63218.0,0.20720425]
["bitfinex-derivatives","BTCF0:USTF0",1728775990953,0.102,63219.0,63218.0,0.28629401]
["bitfinex-derivatives","BTCF0:USTF0",1728775992160,0.102,63219.0,63218.0,0.20720425]
["bitfinex-derivatives","BTCF0:USTF0",1728775993756,0.102,63219.0,63218.0,0.20726527]
["bitfinex-derivatives","BTCF0:USTF0",1728775995853,0.102,63219.0,63218.0,0.20954867]
["bitfinex-derivatives","BTCF0:USTF0",1728775996456,0.102,63219.0,63218.0,0.20954942]
["bitfinex-derivatives","BTCF0:USTF0",1728775996647,0.102,63219.0,63218.0,0.20726565]
["bitfinex-derivatives","BTCF0:USTF0",1728775996849,0.102,63219.0,63218.0,0.20954942]
["bitfinex-derivatives","BTCF0:USTF0",1728775997156,0.101,63219.0,63218.0,0.20954942]
["bitfinex-derivatives","BTCF0:USTF0",1728775997557,0.101,63219.0,63218.0,0.20726565]
["bitfinex-derivatives","BTCF0:USTF0",1728775997742,0.101,63219.0,63218.0,0.20954957]
["bitfinex-derivatives","BTCF0:USTF0",1728775998165,0.101,63219.0,63218.0,0.20726565]
["bitfinex-derivatives","BTCF0:USTF0",1728776000159,0.001,63219.0,63218.0,0.20726565]
["bitfinex-derivatives","BTCF0:USTF0",1728776000454,0.101,63219.0,63218.0,0.20726565]
["bitfinex-derivatives","BTCF0:USTF0",1728776001559,0.101,63219.0,63218.0,0.18323401]
["bitfinex-derivatives","BTCF0:USTF0",1728776001762,0.101,63219.0,63218.0,0.18094946]
["bitfinex-derivatives","BTCF0:USTF0",1728776002661,0.101,63219.0,63218.0,0.10414309]
["bitfinex-derivatives","BTCF0:USTF0",1728776004167,0.101,63219.0,63218.0,0.10414404]
["bitfinex-derivatives","BTCF0:USTF0",1728776004464,0.101,63219.0,63218.0,0.28084987]
["bitfinex-derivatives","BTCF0:USTF0",1728776004668,0.101,63219.0,63218.0,0.28648008]
["bitfinex-derivatives","BTCF0:USTF0",1728776004861,0.101,63219.0,63218.0,0.28876519]
["bitfinex-derivatives","BTCF0:USTF0",1728776005060,0.101,63219.0,63218.0,0.10414387]
["bitfinex-derivatives","BTCF0:USTF0",1728776005956,0.180102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776006460,0.180102,63219.0,63218.0,0.28879014]
["bitfinex-derivatives","BTCF0:USTF0",1728776006860,0.180102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776007460,0.180102,63219.0,63218.0,0.27389765]
["bitfinex-derivatives","BTCF0:USTF0",1728776007655,0.180102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776007871,0.180102,63219.0,63218.0,0.18466401]
["bitfinex-derivatives","BTCF0:USTF0",1728776009051,0.180102,63219.0,63218.0,0.2097045]
["bitfinex-derivatives","BTCF0:USTF0",1728776009253,0.180102,63219.0,63218.0,0.18694888]
["bitfinex-derivatives","BTCF0:USTF0",1728776009458,0.180102,63219.0,63218.0,0.20970436]
["bitfinex-derivatives","BTCF0:USTF0",1728776009657,0.180102,63219.0,63218.0,0.30437973]
["bitfinex-derivatives","BTCF0:USTF0",1728776009856,0.080102,63219.0,63218.0,0.20741949]
["bitfinex-derivatives","BTCF0:USTF0",1728776010064,0.180102,63219.0,63218.0,0.30438025]
["bitfinex-derivatives","BTCF0:USTF0",1728776010369,0.180102,63219.0,63218.0,0.18466401]
["bitfinex-derivatives","BTCF0:USTF0",1728776010868,0.180102,63219.0,63218.0,0.209705]
["bitfinex-derivatives","BTCF0:USTF0",1728776011065,0.180102,63219.0,63218.0,0.18466401]
["bitfinex-derivatives","BTCF0:USTF0",1728776011861,0.080102,63219.0,63218.0,0.18466401]
["bitfinex-derivatives","BTCF0:USTF0",1728776012068,0.180102,63219.0,63218.0,0.18466401]
["bitfinex-derivatives","BTCF0:USTF0",1728776012263,0.180102,63219.0,63218.0,0.20970516]
["bitfinex-derivatives","BTCF0:USTF0",1728776012773,0.001,63219.0,63218.0,0.20964111]
["bitfinex-derivatives","BTCF0:USTF0",1728776013072,0.001,63219.0,63218.0,0.66283116]
["bitfinex-derivatives","BTCF0:USTF0",1728776013256,0.079087,63231.0,63230.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728776013454,0.079087,63231.0,63230.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728776013455,0.179087,63231.0,63230.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728776014472,0.186087,63231.0,63230.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728776014674,0.196087,63231.0,63230.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728776015868,0.196087,63231.0,63230.0,0.14273528]
["bitfinex-derivatives","BTCF0:USTF0",1728776016571,0.196087,63231.0,63230.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728776016871,0.196087,63231.0,63230.0,0.10864027]
["bitfinex-derivatives","BTCF0:USTF0",1728776019958,0.096087,63231.0,63230.0,0.10864027]
["bitfinex-derivatives","BTCF0:USTF0",1728776020457,0.196087,63231.0,63230.0,0.10864027]
["bitfinex-derivatives","BTCF0:USTF0",1728776022866,0.196087,63231.0,63230.0,0.17188955]
["bitfinex-derivatives","BTCF0:USTF0",1728776025572,0.196087,63231.0,63230.0,0.10864027]
["bitfinex-derivatives","BTCF0:USTF0",1728776026770,0.196087,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776029578,0.296087,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776029885,0.296087,63231.0,63230.0,0.04780299]
["bitfinex-derivatives","BTCF0:USTF0",1728776030381,0.296087,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776030679,0.296087,63231.0,63230.0,0.04780299]
["bitfinex-derivatives","BTCF0:USTF0",1728776030876,0.296087,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776031179,0.296087,63231.0,63230.0,0.04780299]
["bitfinex-derivatives","BTCF0:USTF0",1728776031377,0.296087,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776036381,0.296087,63231.0,63230.0,0.04780299]
["bitfinex-derivatives","BTCF0:USTF0",1728776036883,0.296087,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776037275,0.196087,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776037874,0.196087,63231.0,63230.0,0.04782131]
["bitfinex-derivatives","BTCF0:USTF0",1728776038181,0.196087,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776039084,0.556887,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776048383,0.556887,63231.0,63230.0,0.0478471]
["bitfinex-derivatives","BTCF0:USTF0",1728776049891,0.556887,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776057901,0.017,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776058121,0.3608,63239.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776058122,0.3608,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1728776058597,0.3608,63239.0,63238.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728776059097,0.3608,63239.0,63238.0,0.110578]
["bitfinex-derivatives","BTCF0:USTF0",1728776059494,0.3748,63239.0,63238.0,0.110578]
["bitfinex-derivatives","BTCF0:USTF0",1728776060294,0.3888,63239.0,63238.0,0.15898079]
["bitfinex-derivatives","BTCF0:USTF0",1728776060900,0.028,63239.0,63238.0,0.17482953]
["bitfinex-derivatives","BTCF0:USTF0",1728776061404,0.028,63239.0,63238.0,0.111578]
["bitfinex-derivatives","BTCF0:USTF0",1728776062397,0.093076,63239.0,63238.0,0.15896115]
["bitfinex-derivatives","BTCF0:USTF0",1728776062604,0.107076,63239.0,63238.0,0.15996115]
["bitfinex-derivatives","BTCF0:USTF0",1728776062807,0.107076,63239.0,63238.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1728776063105,0.107076,63239.0,63238.0,0.15995929]
["bitfinex-derivatives","BTCF0:USTF0",1728776063605,0.093076,63239.0,63238.0,0.15895929]
["bitfinex-derivatives","BTCF0:USTF0",1728776063801,0.104076,63239.0,63238.0,0.15995929]
["bitfinex-derivatives","BTCF0:USTF0",1728776065100,0.104076,63239.0,63238.0,0.1599436]
["bitfinex-derivatives","BTCF0:USTF0",1728776065101,0.025,63239.0,63238.0,0.1599436]
["bitfinex-derivatives","BTCF0:USTF0",1728776066502,0.104076,63239.0,63238.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728776081614,0.104076,63239.0,63238.0,0.1288436]
["bitfinex-derivatives","BTCF0:USTF0",1728776082712,0.025,63239.0,63238.0,0.1288436]
["bitfinex-derivatives","BTCF0:USTF0",1728776082911,0.025,63239.0,63238.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728776084122,0.125,63239.0,63238.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728776085521,0.125,63239.0,63238.0,0.14472953]
["bitfinex-derivatives","BTCF0:USTF0",1728776085927,0.125,63239.0,63238.0,0.50552953]
["bitfinex-derivatives","BTCF0:USTF0",1728776086118,0.125,63239.0,63238.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1728776086119,0.025,63239.0,63238.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1728776086341,0.025,63239.0,63238.0,0.64886548]
["bitfinex-derivatives","BTCF0:USTF0",1728776086529,0.025,63239.0,63238.0,0.56979817]
["bitfinex-derivatives","BTCF0:USTF0",1728776087129,0.1,63250.0,63238.0,1.73912119]
["bitfinex-derivatives","BTCF0:USTF0",1728776087318,0.1,63250.0,63249.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728776088330,0.111,63250.0,63249.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728776088934,0.118,63250.0,63249.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728776090633,0.109,63250.0,63249.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728776090929,0.102,63250.0,63249.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728776091127,0.111,63250.0,63249.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728776093228,0.190063,63250.0,63249.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728776093735,0.190063,63250.0,63249.0,0.11035116]
["bitfinex-derivatives","BTCF0:USTF0",1728776094330,0.190063,63250.0,63249.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728776094533,0.290063,63250.0,63249.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728776096139,0.290063,63250.0,63249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776104237,0.650863,63250.0,63249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776105260,0.550863,63250.0,63249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776108045,0.450863,63250.0,63249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776108234,0.550863,63250.0,63249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776109641,0.650863,63250.0,63249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776113050,0.650863,63250.0,63249.0,0.04980107]
["bitfinex-derivatives","BTCF0:USTF0",1728776113644,0.290063,63250.0,63249.0,0.04980107]
["bitfinex-derivatives","BTCF0:USTF0",1728776113848,0.650863,63250.0,63249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776115945,0.290063,63250.0,63249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776116146,0.650863,63250.0,63249.0,0.04980107]
["bitfinex-derivatives","BTCF0:USTF0",1728776116763,0.079071,63243.0,63242.0,0.04743391]
["bitfinex-derivatives","BTCF0:USTF0",1728776116947,0.079071,63243.0,63238.0,0.06364012]
["bitfinex-derivatives","BTCF0:USTF0",1728776116948,0.539871,63243.0,63238.0,0.06364012]
["bitfinex-derivatives","BTCF0:USTF0",1728776117159,0.539871,63243.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776117160,0.279076,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776117546,0.179076,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776117755,0.279076,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776119458,0.281076,63239.0,63238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776119759,0.279076,63239.0,63238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776119963,0.283076,63239.0,63238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776120263,0.289076,63239.0,63238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776121756,0.763476,63239.0,63238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776122360,1.363476,63239.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776122668,0.179087,63231.0,63230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776123558,0.179087,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776124867,0.539887,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776125262,0.179087,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776125460,0.539887,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776128168,0.539887,63231.0,63230.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728776135274,0.179087,63231.0,63230.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728776137881,0.1,63231.0,63230.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728776139170,0.179087,63231.0,63230.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728776149282,0.179087,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776152582,0.539887,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776152780,0.179087,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776152981,0.539887,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776154979,0.179087,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776155282,0.539887,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776157290,0.539887,63231.0,63230.0,0.06668892]
["bitfinex-derivatives","BTCF0:USTF0",1728776157579,0.539887,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776157779,0.539887,63231.0,63230.0,0.06668892]
["bitfinex-derivatives","BTCF0:USTF0",1728776158179,0.179087,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776160188,0.539887,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776160386,0.439887,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776160592,0.539887,63231.0,63230.0,0.06668892]
["bitfinex-derivatives","BTCF0:USTF0",1728776160892,0.539887,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776162286,0.179087,63231.0,63230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776165082,0.00210284,63231.0,63230.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1728776165290,0.00210284,63231.0,63230.0,0.656928]
["bitfinex-derivatives","BTCF0:USTF0",1728776165589,0.0029101,63231.0,63230.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1728776165794,0.0029101,63231.0,63230.0,0.78668366]
["bitfinex-derivatives","BTCF0:USTF0",1728776166186,0.1,63236.0,63230.0,1.38668366]
["bitfinex-derivatives","BTCF0:USTF0",1728776166495,0.439877,63239.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728776166496,0.079078,63238.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728776166696,0.179078,63238.0,63237.0,0.14272326]
["bitfinex-derivatives","BTCF0:USTF0",1728776167405,0.179078,63238.0,63237.0,0.14272327]
["bitfinex-derivatives","BTCF0:USTF0",1728776167692,0.184078,63238.0,63237.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728776168191,0.188078,63238.0,63237.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728776169290,0.109,63238.0,63237.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728776172896,0.109,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728776173593,0.106,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728776174386,0.186078,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728776174585,0.107,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728776177599,0.186078,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728776182316,0.286078,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728776184309,0.186078,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728776184613,0.286078,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728776184907,0.186078,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728776185299,0.286078,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728776186705,0.286078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776190016,0.646878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776192316,0.446878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776192619,0.546878,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728776194114,0.546878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776195216,0.546878,63238.0,63237.0,0.06364427]
["bitfinex-derivatives","BTCF0:USTF0",1728776195518,0.546878,63238.0,63237.0,0.14272327]
["bitfinex-derivatives","BTCF0:USTF0",1728776196322,0.546878,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728776197425,0.3678,63238.0,63237.0,0.179479]
["bitfinex-derivatives","BTCF0:USTF0",1728776197614,0.3678,63238.0,63237.0,0.24272327]
["bitfinex-derivatives","BTCF0:USTF0",1728776198228,0.3678,63238.0,63237.0,0.179479]
["bitfinex-derivatives","BTCF0:USTF0",1728776199112,0.007,63238.0,63237.0,1.014679]
["bitfinex-derivatives","BTCF0:USTF0",1728776199318,0.1,63246.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728776199520,0.1,63246.0,63245.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728776200420,0.179068,63246.0,63245.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728776200626,0.179068,63246.0,63245.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728776200627,0.190068,63246.0,63245.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728776201127,0.111,63246.0,63245.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728776201523,0.116,63246.0,63245.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728776206025,0.016,63246.0,63245.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728776206416,0.016,63246.0,63245.0,0.10986135]
["bitfinex-derivatives","BTCF0:USTF0",1728776211438,0.016,63246.0,63245.0,0.13260748]
["bitfinex-derivatives","BTCF0:USTF0",1728776211735,0.016,63246.0,63245.0,0.10986135]
["bitfinex-derivatives","BTCF0:USTF0",1728776219441,0.016,63246.0,63245.0,0.13260745]
["bitfinex-derivatives","BTCF0:USTF0",1728776219745,0.016,63246.0,63245.0,0.10986135]
["bitfinex-derivatives","BTCF0:USTF0",1728776220336,0.016,63246.0,63245.0,0.13260739]
["bitfinex-derivatives","BTCF0:USTF0",1728776220658,0.016,63246.0,63245.0,0.10986135]
["bitfinex-derivatives","BTCF0:USTF0",1728776222438,0.016,63246.0,63245.0,0.19587087]
["bitfinex-derivatives","BTCF0:USTF0",1728776223374,0.016,63246.0,63245.0,0.17312463]
["bitfinex-derivatives","BTCF0:USTF0",1728776223549,0.016,63246.0,63245.0,0.19587059]
["bitfinex-derivatives","BTCF0:USTF0",1728776223739,0.016,63246.0,63245.0,0.13260731]
["bitfinex-derivatives","BTCF0:USTF0",1728776224349,0.016,63246.0,63245.0,0.12271776]
["bitfinex-derivatives","BTCF0:USTF0",1728776226139,0.016,63246.0,63245.0,0.18588492]
["bitfinex-derivatives","BTCF0:USTF0",1728776226353,0.016,63246.0,63245.0,0.12271776]
["bitfinex-derivatives","BTCF0:USTF0",1728776226548,0.016,63246.0,63245.0,0.18588492]
["bitfinex-derivatives","BTCF0:USTF0",1728776227541,0.016,63246.0,63245.0,0.12271776]
["bitfinex-derivatives","BTCF0:USTF0",1728776228348,0.016,63246.0,63245.0,0.12271781]
["bitfinex-derivatives","BTCF0:USTF0",1728776228948,0.016,63246.0,63245.0,0.10986135]
["bitfinex-derivatives","BTCF0:USTF0",1728776229151,0.016,63246.0,63245.0,0.12271788]
["bitfinex-derivatives","BTCF0:USTF0",1728776230351,0.005,63246.0,63245.0,0.12171788]
["bitfinex-derivatives","BTCF0:USTF0",1728776230549,0.012,63246.0,63245.0,0.12271788]
["bitfinex-derivatives","BTCF0:USTF0",1728776231048,0.007,63246.0,63245.0,0.12171788]
["bitfinex-derivatives","BTCF0:USTF0",1728776231249,0.008,63246.0,63245.0,0.12271788]
["bitfinex-derivatives","BTCF0:USTF0",1728776231954,0.008,63246.0,63245.0,0.13260729]
["bitfinex-derivatives","BTCF0:USTF0",1728776233142,0.008,63246.0,63245.0,0.31550599]
["bitfinex-derivatives","BTCF0:USTF0",1728776233754,0.008,63246.0,63245.0,0.30264959]
["bitfinex-derivatives","BTCF0:USTF0",1728776234046,0.008,63246.0,63245.0,0.29276005]
["bitfinex-derivatives","BTCF0:USTF0",1728776234257,0.008,63246.0,63245.0,0.21368095]
["bitfinex-derivatives","BTCF0:USTF0",1728776234551,0.008,63246.0,63245.0,0.21369505]
["bitfinex-derivatives","BTCF0:USTF0",1728776235055,0.008,63246.0,63245.0,0.29276319]
["bitfinex-derivatives","BTCF0:USTF0",1728776235549,0.008,63246.0,63245.0,0.21369505]
["bitfinex-derivatives","BTCF0:USTF0",1728776236554,0.008,63246.0,63245.0,0.23644092]
["bitfinex-derivatives","BTCF0:USTF0",1728776236750,0.008,63246.0,63245.0,0.21369505]
["bitfinex-derivatives","BTCF0:USTF0",1728776237055,0.008,63246.0,63245.0,0.23644092]
["bitfinex-derivatives","BTCF0:USTF0",1728776241055,0.008,63246.0,63245.0,0.21369505]
["bitfinex-derivatives","BTCF0:USTF0",1728776243155,0.008,63246.0,63245.0,0.23644119]
["bitfinex-derivatives","BTCF0:USTF0",1728776244361,0.008,63246.0,63245.0,0.23646792]
["bitfinex-derivatives","BTCF0:USTF0",1728776245164,0.008,63246.0,63245.0,0.23875129]
["bitfinex-derivatives","BTCF0:USTF0",1728776254171,0.008,63246.0,63245.0,0.23876034]
["bitfinex-derivatives","BTCF0:USTF0",1728776254468,0.007,63246.0,63245.0,0.23876034]
["bitfinex-derivatives","BTCF0:USTF0",1728776254861,0.007,63246.0,63245.0,0.59956034]
["bitfinex-derivatives","BTCF0:USTF0",1728776255257,0.007,63246.0,63245.0,0.23876034]
["bitfinex-derivatives","BTCF0:USTF0",1728776255571,0.007,63246.0,63245.0,0.59956034]
["bitfinex-derivatives","BTCF0:USTF0",1728776255966,0.007,63246.0,63245.0,0.23876034]
["bitfinex-derivatives","BTCF0:USTF0",1728776256162,0.007,63246.0,63245.0,0.59956034]
["bitfinex-derivatives","BTCF0:USTF0",1728776256872,0.007,63246.0,63245.0,0.23876034]
["bitfinex-derivatives","BTCF0:USTF0",1728776257073,0.007,63246.0,63245.0,0.59956034]
["bitfinex-derivatives","BTCF0:USTF0",1728776257274,0.007,63246.0,63245.0,0.23876034]
["bitfinex-derivatives","BTCF0:USTF0",1728776257572,0.007,63246.0,63245.0,0.59956034]
["bitfinex-derivatives","BTCF0:USTF0",1728776258300,0.007,63246.0,63245.0,0.57453083]
["bitfinex-derivatives","BTCF0:USTF0",1728776258569,0.007,63246.0,63245.0,0.59956236]
["bitfinex-derivatives","BTCF0:USTF0",1728776258968,0.007,63246.0,63245.0,0.59956825]
["bitfinex-derivatives","BTCF0:USTF0",1728776259578,0.007,63246.0,63245.0,0.23876825]
["bitfinex-derivatives","BTCF0:USTF0",1728776260165,0.007,63246.0,63245.0,0.59956825]
["bitfinex-derivatives","BTCF0:USTF0",1728776260669,0.007,63246.0,63245.0,0.23876825]
["bitfinex-derivatives","BTCF0:USTF0",1728776260873,0.007,63246.0,63245.0,0.59956825]
["bitfinex-derivatives","BTCF0:USTF0",1728776261073,0.007,63246.0,63245.0,0.23876825]
["bitfinex-derivatives","BTCF0:USTF0",1728776261576,0.007,63246.0,63245.0,0.59956825]
["bitfinex-derivatives","BTCF0:USTF0",1728776261767,0.007,63246.0,63245.0,0.59956839]
["bitfinex-derivatives","BTCF0:USTF0",1728776264264,0.007,63246.0,63245.0,0.59728247]
["bitfinex-derivatives","BTCF0:USTF0",1728776264470,0.079066,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728776264778,0.079066,63248.0,63247.0,0.26244342]
["bitfinex-derivatives","BTCF0:USTF0",1728776265565,0.079066,63248.0,63247.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728776266979,0.080066,63248.0,63247.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728776267677,0.080066,63248.0,63247.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728776269987,0.001,63248.0,63247.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728776271383,0.001,63248.0,63247.0,0.2644564]
["bitfinex-derivatives","BTCF0:USTF0",1728776273099,0.001,63248.0,63247.0,0.18535435]
["bitfinex-derivatives","BTCF0:USTF0",1728776273586,0.001,63248.0,63247.0,0.26446031]
["bitfinex-derivatives","BTCF0:USTF0",1728776276987,0.080065,63248.0,63247.0,0.26446031]
["bitfinex-derivatives","BTCF0:USTF0",1728776277587,0.080065,63248.0,63247.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728776278813,0.080065,63248.0,63247.0,0.185414]
["bitfinex-derivatives","BTCF0:USTF0",1728776278814,0.440865,63248.0,63247.0,0.185414]
["bitfinex-derivatives","BTCF0:USTF0",1728776279006,0.079068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776279192,0.179068,63246.0,63245.0,0.04784476]
["bitfinex-derivatives","BTCF0:USTF0",1728776279399,1.253428,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776280196,1.253428,63246.0,63241.0,0.04744476]
["bitfinex-derivatives","BTCF0:USTF0",1728776280197,0.07907,63244.0,63241.0,0.04744476]
["bitfinex-derivatives","BTCF0:USTF0",1728776280392,0.5608,63242.0,63237.0,0.06369109]
["bitfinex-derivatives","BTCF0:USTF0",1728776280609,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776281000,0.210478,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776281704,0.211478,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776282995,0.213478,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776283701,0.243978,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776284298,1.318378,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776286793,0.718378,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776288907,0.243978,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776292823,0.604778,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776293005,0.243978,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776293311,0.604778,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776296711,0.243978,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776297611,0.604778,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776297802,0.243978,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776298007,0.604778,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776298409,0.213478,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776298718,0.574278,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776300011,0.213478,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776300515,0.574278,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776300914,0.213478,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776301213,0.574278,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776302908,0.213478,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776303216,0.574278,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776303704,0.213478,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776304207,0.574278,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776304632,0.213478,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776305237,0.574278,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776305632,0.213478,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776305827,0.574278,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776306029,0.182078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776306633,0.542878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776306922,0.182078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776307128,0.542878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776308227,0.182078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776309237,0.542878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776309442,0.182078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776309640,0.542878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776310130,0.182078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776310333,0.542878,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776310540,0.182078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776310723,0.180078,63238.0,63237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776310921,0.547878,63238.0,63237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776311131,0.187078,63238.0,63237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776311332,0.196078,63238.0,63237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776311535,0.556878,63238.0,63237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776312137,0.557878,63238.0,63237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776313432,0.197078,63238.0,63237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776313836,0.557878,63238.0,63237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776316343,0.197078,63238.0,63237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776316530,0.557878,63238.0,63237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776319615,0.197078,63238.0,63237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776319821,0.59588771,63238.0,63237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776320314,0.59585443,63238.0,63237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776321936,0.59585443,63238.0,63228.0,0.06329109]
["bitfinex-derivatives","BTCF0:USTF0",1728776321937,0.07908,63236.0,63228.0,0.06329109]
["bitfinex-derivatives","BTCF0:USTF0",1728776322141,0.5608,63229.0,63225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728776322432,0.2,63226.0,63225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728776323032,0.279093,63226.0,63225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728776323825,0.279093,63226.0,63225.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728776324333,0.179093,63226.0,63225.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728776324724,0.179093,63226.0,63225.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728776325927,0.185093,63226.0,63225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728776326325,0.079102,63219.0,63218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728776326533,0.179102,63219.0,63218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728776327426,0.179102,63219.0,63218.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728776328029,0.185102,63219.0,63218.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728776329342,0.190102,63219.0,63218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728776329839,0.21923721,63219.0,63218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728776330041,0.190102,63219.0,63218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728776335139,0.190102,63219.0,63218.0,0.111003]
["bitfinex-derivatives","BTCF0:USTF0",1728776335344,0.090102,63219.0,63218.0,0.111003]
["bitfinex-derivatives","BTCF0:USTF0",1728776335739,0.090102,63219.0,63218.0,0.13959233]
["bitfinex-derivatives","BTCF0:USTF0",1728776336048,0.190102,63219.0,63218.0,0.13959233]
["bitfinex-derivatives","BTCF0:USTF0",1728776340853,0.090102,63219.0,63218.0,0.13959233]
["bitfinex-derivatives","BTCF0:USTF0",1728776341146,0.190102,63219.0,63218.0,0.13959233]
["bitfinex-derivatives","BTCF0:USTF0",1728776341948,0.111,63219.0,63218.0,0.13959233]
["bitfinex-derivatives","BTCF0:USTF0",1728776342253,0.3608,63234.0,63218.0,1.37734895]
["bitfinex-derivatives","BTCF0:USTF0",1728776342254,0.1,63229.0,63218.0,1.37734895]
["bitfinex-derivatives","BTCF0:USTF0",1728776342461,0.439892,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1728776342754,0.439892,63227.0,63226.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728776343543,0.444892,63227.0,63226.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728776343747,0.3658,63227.0,63226.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728776344659,0.4798,63227.0,63226.0,0.10947053]
["bitfinex-derivatives","BTCF0:USTF0",1728776345557,0.4808,63227.0,63226.0,0.11047053]
["bitfinex-derivatives","BTCF0:USTF0",1728776347047,0.3808,63227.0,63226.0,0.11047053]
["bitfinex-derivatives","BTCF0:USTF0",1728776347354,0.02,63227.0,63226.0,0.11047053]
["bitfinex-derivatives","BTCF0:USTF0",1728776348054,0.02,63227.0,63226.0,0.17366715]
["bitfinex-derivatives","BTCF0:USTF0",1728776348257,0.02,63227.0,63226.0,0.11047053]
["bitfinex-derivatives","BTCF0:USTF0",1728776348441,0.02,63227.0,63226.0,0.17364828]
["bitfinex-derivatives","BTCF0:USTF0",1728776348645,0.02,63227.0,63226.0,0.11047053]
["bitfinex-derivatives","BTCF0:USTF0",1728776348948,0.02,63227.0,63226.0,0.17364828]
["bitfinex-derivatives","BTCF0:USTF0",1728776349150,0.02,63227.0,63226.0,0.11047053]
["bitfinex-derivatives","BTCF0:USTF0",1728776349356,0.02,63227.0,63226.0,0.17364828]
["bitfinex-derivatives","BTCF0:USTF0",1728776353554,0.02,63227.0,63226.0,0.11047053]
["bitfinex-derivatives","BTCF0:USTF0",1728776358367,0.015,63227.0,63226.0,0.10947053]
["bitfinex-derivatives","BTCF0:USTF0",1728776358662,0.001,63227.0,63226.0,0.10847053]
["bitfinex-derivatives","BTCF0:USTF0",1728776358857,0.004,63227.0,63226.0,0.10847053]
["bitfinex-derivatives","BTCF0:USTF0",1728776361656,0.004,63227.0,63226.0,0.17164828]
["bitfinex-derivatives","BTCF0:USTF0",1728776364359,0.004,63227.0,63226.0,0.10847053]
["bitfinex-derivatives","BTCF0:USTF0",1728776368265,0.004,63227.0,63226.0,0.14047053]
["bitfinex-derivatives","BTCF0:USTF0",1728776368959,0.004,63227.0,63226.0,0.21957649]
["bitfinex-derivatives","BTCF0:USTF0",1728776369367,0.004,63227.0,63226.0,0.32377516]
["bitfinex-derivatives","BTCF0:USTF0",1728776370469,0.004,63227.0,63226.0,0.2446692]
["bitfinex-derivatives","BTCF0:USTF0",1728776372766,0.004,63227.0,63226.0,0.26742213]
["bitfinex-derivatives","BTCF0:USTF0",1728776377373,0.004,63227.0,63226.0,0.2446692]
["bitfinex-derivatives","BTCF0:USTF0",1728776377672,0.004,63227.0,63226.0,0.2674225]
["bitfinex-derivatives","BTCF0:USTF0",1728776377968,0.004,63227.0,63226.0,0.2446692]
["bitfinex-derivatives","BTCF0:USTF0",1728776378367,0.004,63227.0,63226.0,0.26742261]
["bitfinex-derivatives","BTCF0:USTF0",1728776379469,0.004,63227.0,63226.0,0.2446692]
["bitfinex-derivatives","BTCF0:USTF0",1728776380077,0.004,63227.0,63226.0,0.2674225]
["bitfinex-derivatives","BTCF0:USTF0",1728776381067,0.004,63227.0,63226.0,0.26743505]
["bitfinex-derivatives","BTCF0:USTF0",1728776381569,0.004,63227.0,63226.0,0.24468175]
["bitfinex-derivatives","BTCF0:USTF0",1728776383174,0.004,63227.0,63226.0,0.26743505]
["bitfinex-derivatives","BTCF0:USTF0",1728776383670,0.004,63227.0,63226.0,0.24468175]
["bitfinex-derivatives","BTCF0:USTF0",1728776386975,0.004,63227.0,63226.0,0.26743498]
["bitfinex-derivatives","BTCF0:USTF0",1728776387479,0.004,63227.0,63226.0,0.26971769]
["bitfinex-derivatives","BTCF0:USTF0",1728776387778,0.004,63227.0,63226.0,0.24468175]
["bitfinex-derivatives","BTCF0:USTF0",1728776389379,0.083092,63227.0,63226.0,0.24468175]
["bitfinex-derivatives","BTCF0:USTF0",1728776389784,0.004,63227.0,63226.0,0.24468175]
["bitfinex-derivatives","BTCF0:USTF0",1728776389979,0.083092,63227.0,63226.0,0.26971767]
["bitfinex-derivatives","BTCF0:USTF0",1728776390373,0.083092,63227.0,63226.0,0.24468175]
["bitfinex-derivatives","BTCF0:USTF0",1728776390669,0.083092,63227.0,63226.0,0.24476344]
["bitfinex-derivatives","BTCF0:USTF0",1728776391567,0.083092,63227.0,63226.0,0.2697992]
["bitfinex-derivatives","BTCF0:USTF0",1728776391762,0.083092,63227.0,63226.0,0.24476344]
["bitfinex-derivatives","BTCF0:USTF0",1728776391962,0.083092,63227.0,63226.0,0.26979941]
["bitfinex-derivatives","BTCF0:USTF0",1728776392273,0.083092,63227.0,63226.0,0.24476344]
["bitfinex-derivatives","BTCF0:USTF0",1728776395469,0.083092,63227.0,63226.0,0.14047053]
["bitfinex-derivatives","BTCF0:USTF0",1728776395671,0.083092,63227.0,63226.0,0.24477884]
["bitfinex-derivatives","BTCF0:USTF0",1728776398676,0.004,63227.0,63226.0,0.33970186]
["bitfinex-derivatives","BTCF0:USTF0",1728776399878,0.004,63227.0,63226.0,0.24477884]
["bitfinex-derivatives","BTCF0:USTF0",1728776401083,0.083092,63227.0,63226.0,0.24477884]
["bitfinex-derivatives","BTCF0:USTF0",1728776403477,0.443892,63227.0,63226.0,0.21277884]
["bitfinex-derivatives","BTCF0:USTF0",1728776403784,0.083092,63227.0,63226.0,0.29190745]
["bitfinex-derivatives","BTCF0:USTF0",1728776404174,0.083092,63227.0,63226.0,0.21277884]
["bitfinex-derivatives","BTCF0:USTF0",1728776405480,0.083092,63227.0,63226.0,0.29190237]
["bitfinex-derivatives","BTCF0:USTF0",1728776405682,0.083092,63227.0,63226.0,0.10847053]
["bitfinex-derivatives","BTCF0:USTF0",1728776411590,0.083092,63227.0,63226.0,0.18759406]
["bitfinex-derivatives","BTCF0:USTF0",1728776411591,0.004,63227.0,63226.0,0.18759406]
["bitfinex-derivatives","BTCF0:USTF0",1728776411796,0.004,63227.0,63226.0,0.29188712]
["bitfinex-derivatives","BTCF0:USTF0",1728776412388,0.07908,63236.0,63235.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728776412689,0.07908,63236.0,63235.0,0.14237083]
["bitfinex-derivatives","BTCF0:USTF0",1728776412896,0.07908,63236.0,63235.0,0.14277083]
["bitfinex-derivatives","BTCF0:USTF0",1728776413504,0.08408,63236.0,63235.0,0.14377083]
["bitfinex-derivatives","BTCF0:USTF0",1728776414487,0.09608,63236.0,63235.0,0.14477083]
["bitfinex-derivatives","BTCF0:USTF0",1728776414688,0.017,63236.0,63235.0,0.24477083]
["bitfinex-derivatives","BTCF0:USTF0",1728776414987,0.017,63236.0,63235.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1728776417490,0.017,63236.0,63235.0,0.1943387]
["bitfinex-derivatives","BTCF0:USTF0",1728776417695,0.017,63236.0,63235.0,0.20423001]
["bitfinex-derivatives","BTCF0:USTF0",1728776418201,0.017,63236.0,63235.0,0.232539]
["bitfinex-derivatives","BTCF0:USTF0",1728776418397,0.017,63236.0,63235.0,0.21968024]
["bitfinex-derivatives","BTCF0:USTF0",1728776418788,0.017,63236.0,63235.0,0.22462586]
["bitfinex-derivatives","BTCF0:USTF0",1728776419897,0.017,63236.0,63235.0,0.23253884]
["bitfinex-derivatives","BTCF0:USTF0",1728776422100,0.017,63236.0,63235.0,0.22264746]
["bitfinex-derivatives","BTCF0:USTF0",1728776422486,0.017,63236.0,63235.0,0.30404343]
["bitfinex-derivatives","BTCF0:USTF0",1728776422693,0.079069,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728776422891,0.079069,63245.0,63244.0,0.1268412]
["bitfinex-derivatives","BTCF0:USTF0",1728776423195,0.179069,63245.0,63244.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728776423509,0.079069,63245.0,63244.0,0.12682635]
["bitfinex-derivatives","BTCF0:USTF0",1728776424295,0.083069,63245.0,63244.0,0.12782635]
["bitfinex-derivatives","BTCF0:USTF0",1728776424591,0.083069,63245.0,63244.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728776424798,0.083069,63245.0,63244.0,0.12782635]
["bitfinex-derivatives","BTCF0:USTF0",1728776425004,0.083069,63245.0,63244.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728776425210,0.087069,63245.0,63244.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728776425608,0.087069,63245.0,63244.0,0.12882635]
["bitfinex-derivatives","BTCF0:USTF0",1728776425609,0.008,63245.0,63244.0,0.12882635]
["bitfinex-derivatives","BTCF0:USTF0",1728776426307,0.087069,63245.0,63244.0,0.12882635]
["bitfinex-derivatives","BTCF0:USTF0",1728776426997,0.087069,63245.0,63244.0,0.15701392]
["bitfinex-derivatives","BTCF0:USTF0",1728776427305,0.087069,63245.0,63244.0,0.10965757]
["bitfinex-derivatives","BTCF0:USTF0",1728776429609,0.008,63245.0,63244.0,0.10965757]
["bitfinex-derivatives","BTCF0:USTF0",1728776430208,0.008,63245.0,63244.0,0.15701392]
["bitfinex-derivatives","BTCF0:USTF0",1728776431611,0.008,63245.0,63244.0,0.10965757]
["bitfinex-derivatives","BTCF0:USTF0",1728776435304,0.008,63245.0,63244.0,0.15701392]
["bitfinex-derivatives","BTCF0:USTF0",1728776435502,0.008,63245.0,63244.0,0.10965757]
["bitfinex-derivatives","BTCF0:USTF0",1728776436211,0.008,63245.0,63244.0,0.12251408]
["bitfinex-derivatives","BTCF0:USTF0",1728776436412,0.008,63245.0,63244.0,0.1225141]
["bitfinex-derivatives","BTCF0:USTF0",1728776436611,0.008,63245.0,63244.0,0.10965757]
["bitfinex-derivatives","BTCF0:USTF0",1728776438121,0.008,63245.0,63244.0,0.12251413]
["bitfinex-derivatives","BTCF0:USTF0",1728776438710,0.008,63245.0,63244.0,0.10965757]
["bitfinex-derivatives","BTCF0:USTF0",1728776440620,0.008,63245.0,63244.0,0.17281917]
["bitfinex-derivatives","BTCF0:USTF0",1728776440818,0.008,63245.0,63244.0,0.10965757]
["bitfinex-derivatives","BTCF0:USTF0",1728776441519,0.008,63245.0,63244.0,0.17281917]
["bitfinex-derivatives","BTCF0:USTF0",1728776441717,0.008,63245.0,63244.0,0.10965757]
["bitfinex-derivatives","BTCF0:USTF0",1728776442618,0.008,63245.0,63244.0,0.17281917]
["bitfinex-derivatives","BTCF0:USTF0",1728776443816,0.008,63245.0,63244.0,0.10965757]
["bitfinex-derivatives","BTCF0:USTF0",1728776445414,0.008,63245.0,63244.0,0.1225141]
["bitfinex-derivatives","BTCF0:USTF0",1728776445611,0.008,63245.0,63244.0,0.10965757]
["bitfinex-derivatives","BTCF0:USTF0",1728776447018,0.008,63245.0,63244.0,0.12251415]
["bitfinex-derivatives","BTCF0:USTF0",1728776447414,0.008,63245.0,63244.0,0.12251416]
["bitfinex-derivatives","BTCF0:USTF0",1728776448321,0.004,63245.0,63244.0,0.10865757]
["bitfinex-derivatives","BTCF0:USTF0",1728776449018,0.004,63245.0,63244.0,0.20062762]
["bitfinex-derivatives","BTCF0:USTF0",1728776449219,0.004,63245.0,63244.0,0.30401657]
["bitfinex-derivatives","BTCF0:USTF0",1728776449818,0.004,63245.0,63244.0,0.22502435]
["bitfinex-derivatives","BTCF0:USTF0",1728776451119,0.004,63245.0,63244.0,0.22501471]
["bitfinex-derivatives","BTCF0:USTF0",1728776451325,0.004,63245.0,63244.0,0.22501453]
["bitfinex-derivatives","BTCF0:USTF0",1728776451818,0.004,63245.0,63244.0,0.30407425]
["bitfinex-derivatives","BTCF0:USTF0",1728776452020,0.004,63245.0,63244.0,0.31396374]
["bitfinex-derivatives","BTCF0:USTF0",1728776452218,0.004,63245.0,63244.0,0.31396379]
["bitfinex-derivatives","BTCF0:USTF0",1728776452724,0.004,63245.0,63244.0,0.23490407]
["bitfinex-derivatives","BTCF0:USTF0",1728776453130,0.004,63245.0,63244.0,0.31397287]
["bitfinex-derivatives","BTCF0:USTF0",1728776454222,0.004,63245.0,63244.0,0.23490407]
["bitfinex-derivatives","BTCF0:USTF0",1728776454728,0.004,63245.0,63244.0,0.31397246]
["bitfinex-derivatives","BTCF0:USTF0",1728776455125,0.004,63245.0,63244.0,0.3139725]
["bitfinex-derivatives","BTCF0:USTF0",1728776456128,0.004,63245.0,63244.0,0.31402885]
["bitfinex-derivatives","BTCF0:USTF0",1728776458827,0.004,63245.0,63244.0,0.23496046]
["bitfinex-derivatives","BTCF0:USTF0",1728776460736,0.004,63245.0,63244.0,0.23726789]
["bitfinex-derivatives","BTCF0:USTF0",1728776462223,0.004,63245.0,63244.0,0.23498887]
["bitfinex-derivatives","BTCF0:USTF0",1728776462427,0.004,63245.0,63244.0,0.23727149]
["bitfinex-derivatives","BTCF0:USTF0",1728776462836,0.004,63245.0,63244.0,0.23498887]
["bitfinex-derivatives","BTCF0:USTF0",1728776464328,0.004,63245.0,63244.0,0.234984]
["bitfinex-derivatives","BTCF0:USTF0",1728776465250,0.004,63245.0,63244.0,0.21223809]
["bitfinex-derivatives","BTCF0:USTF0",1728776465437,0.004,63245.0,63244.0,0.23003944]
["bitfinex-derivatives","BTCF0:USTF0",1728776465632,0.004,63245.0,63244.0,0.23726757]
["bitfinex-derivatives","BTCF0:USTF0",1728776466233,0.004,63245.0,63244.0,0.23498426]
["bitfinex-derivatives","BTCF0:USTF0",1728776466535,0.004,63245.0,63244.0,0.23726792]
["bitfinex-derivatives","BTCF0:USTF0",1728776467040,0.004,63245.0,63244.0,0.31635533]
["bitfinex-derivatives","BTCF0:USTF0",1728776467339,0.004,63245.0,63244.0,0.23498426]
["bitfinex-derivatives","BTCF0:USTF0",1728776469234,0.004,63245.0,63244.0,0.23498573]
["bitfinex-derivatives","BTCF0:USTF0",1728776469632,0.004,63245.0,63244.0,0.31407336]
["bitfinex-derivatives","BTCF0:USTF0",1728776470742,0.004,63245.0,63244.0,0.23498573]
["bitfinex-derivatives","BTCF0:USTF0",1728776471138,0.004,63245.0,63244.0,0.31407425]
["bitfinex-derivatives","BTCF0:USTF0",1728776471537,0.004,63245.0,63244.0,0.23498573]
["bitfinex-derivatives","BTCF0:USTF0",1728776471837,0.004,63245.0,63244.0,0.31407581]
["bitfinex-derivatives","BTCF0:USTF0",1728776472043,0.004,63245.0,63244.0,0.23498573]
["bitfinex-derivatives","BTCF0:USTF0",1728776473941,0.004,63245.0,63244.0,0.23729594]
["bitfinex-derivatives","BTCF0:USTF0",1728776474237,0.004,63245.0,63244.0,0.23729602]
["bitfinex-derivatives","BTCF0:USTF0",1728776474640,0.004,63245.0,63244.0,0.23501134]
["bitfinex-derivatives","BTCF0:USTF0",1728776475034,0.004,63245.0,63244.0,0.23729602]
["bitfinex-derivatives","BTCF0:USTF0",1728776475435,0.004,63245.0,63244.0,0.23501134]
["bitfinex-derivatives","BTCF0:USTF0",1728776475630,0.004,63245.0,63244.0,0.23401134]
["bitfinex-derivatives","BTCF0:USTF0",1728776475838,0.004,63245.0,63244.0,0.32893436]
["bitfinex-derivatives","BTCF0:USTF0",1728776476249,0.004,63245.0,63244.0,0.30618819]
["bitfinex-derivatives","BTCF0:USTF0",1728776476440,0.004,63245.0,63244.0,0.32893397]
["bitfinex-derivatives","BTCF0:USTF0",1728776477843,0.004,63245.0,63244.0,0.23401095]
["bitfinex-derivatives","BTCF0:USTF0",1728776480156,0.503556,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728776480650,0.503556,63256.0,63255.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728776481039,0.503556,63256.0,63255.0,0.179456]
["bitfinex-derivatives","BTCF0:USTF0",1728776481040,0.3608,63256.0,63255.0,0.179456]
["bitfinex-derivatives","BTCF0:USTF0",1728776481547,0.079049,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728776482038,0.079049,63261.0,63260.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1728776482243,0.079049,63261.0,63260.0,0.12687829]
["bitfinex-derivatives","BTCF0:USTF0",1728776483333,0.079049,63261.0,63260.0,0.12787829]
["bitfinex-derivatives","BTCF0:USTF0",1728776483557,0.079049,63261.0,63260.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728776488664,0.080049,63261.0,63260.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728776489760,0.080049,63261.0,63260.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728776489959,0.080049,63261.0,63260.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728776503582,0.080049,63261.0,63260.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728776503779,0.080049,63261.0,63260.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728776503978,0.080049,63261.0,63260.0,0.12887829]
["bitfinex-derivatives","BTCF0:USTF0",1728776504480,0.080049,63261.0,63260.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728776505177,0.001,63261.0,63260.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728776505584,0.3608,63265.0,63264.0,0.179045]
["bitfinex-derivatives","BTCF0:USTF0",1728776505879,0.079038,63270.0,63264.0,0.179045]
["bitfinex-derivatives","BTCF0:USTF0",1728776505880,0.07904,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728776506188,0.07904,63269.0,63268.0,0.12682175]
["bitfinex-derivatives","BTCF0:USTF0",1728776506479,0.07904,63269.0,63268.0,0.12681819]
["bitfinex-derivatives","BTCF0:USTF0",1728776506703,0.07904,63269.0,63268.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1728776507672,0.07904,63269.0,63268.0,0.12681609]
["bitfinex-derivatives","BTCF0:USTF0",1728776508073,0.07904,63269.0,63268.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728776508486,0.07904,63269.0,63268.0,0.12881571]
["bitfinex-derivatives","BTCF0:USTF0",1728776513385,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776513786,0.07904,63269.0,63268.0,0.12881571]
["bitfinex-derivatives","BTCF0:USTF0",1728776513981,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776514483,0.07904,63269.0,63268.0,0.12881571]
["bitfinex-derivatives","BTCF0:USTF0",1728776517483,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776517682,0.07904,63269.0,63268.0,0.12879431]
["bitfinex-derivatives","BTCF0:USTF0",1728776517894,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776518193,0.07904,63269.0,63268.0,0.12879411]
["bitfinex-derivatives","BTCF0:USTF0",1728776518387,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776526088,0.07904,63269.0,63268.0,0.12879411]
["bitfinex-derivatives","BTCF0:USTF0",1728776528299,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776529403,0.07904,63269.0,63268.0,0.12879411]
["bitfinex-derivatives","BTCF0:USTF0",1728776529600,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776529911,0.07904,63269.0,63268.0,0.12879411]
["bitfinex-derivatives","BTCF0:USTF0",1728776532223,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776532705,0.07904,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776532906,0.07904,63269.0,63268.0,0.04980553]
["bitfinex-derivatives","BTCF0:USTF0",1728776533202,0.07904,63269.0,63268.0,0.04980686]
["bitfinex-derivatives","BTCF0:USTF0",1728776533402,0.07904,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776534102,0.07904,63269.0,63268.0,0.04981499]
["bitfinex-derivatives","BTCF0:USTF0",1728776534504,0.07904,63269.0,63268.0,0.04982703]
["bitfinex-derivatives","BTCF0:USTF0",1728776534702,0.07904,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776535003,0.07904,63269.0,63268.0,0.04982701]
["bitfinex-derivatives","BTCF0:USTF0",1728776535499,0.07904,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776535907,0.07904,63269.0,63268.0,0.04983463]
["bitfinex-derivatives","BTCF0:USTF0",1728776537304,0.07904,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776537900,0.07904,63269.0,63268.0,0.04982764]
["bitfinex-derivatives","BTCF0:USTF0",1728776538105,0.07904,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776538308,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776542111,0.07904,63269.0,63268.0,0.12886487]
["bitfinex-derivatives","BTCF0:USTF0",1728776542507,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776542813,0.07904,63269.0,63268.0,0.12886487]
["bitfinex-derivatives","BTCF0:USTF0",1728776543111,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776549006,0.07904,63269.0,63268.0,0.12886487]
["bitfinex-derivatives","BTCF0:USTF0",1728776549211,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776549408,0.07904,63269.0,63268.0,0.12886487]
["bitfinex-derivatives","BTCF0:USTF0",1728776549614,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776552009,0.07904,63269.0,63268.0,0.12886487]
["bitfinex-derivatives","BTCF0:USTF0",1728776555220,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776564123,0.07904,63269.0,63268.0,0.12886487]
["bitfinex-derivatives","BTCF0:USTF0",1728776564719,0.07904,63269.0,63268.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728776576321,0.07904,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776576821,0.43984,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776577544,0.43984,63269.0,63268.0,0.04984807]
["bitfinex-derivatives","BTCF0:USTF0",1728776577726,0.43984,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776578726,0.07904,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776578933,0.43984,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776579327,0.07904,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776584230,0.43984,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776584431,0.07904,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776584734,0.43984,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776586126,0.07904,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776586826,0.07904,63269.0,63268.0,0.04984747]
["bitfinex-derivatives","BTCF0:USTF0",1728776587229,0.07904,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776587437,0.07904,63269.0,63268.0,0.04984747]
["bitfinex-derivatives","BTCF0:USTF0",1728776588234,0.07904,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776588937,0.43984,63269.0,63268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776594540,0.079043,63266.0,63265.0,0.04744747]
["bitfinex-derivatives","BTCF0:USTF0",1728776594731,0.1,63266.0,63265.0,0.04744747]
["bitfinex-derivatives","BTCF0:USTF0",1728776594934,0.179043,63266.0,63265.0,0.04744747]
["bitfinex-derivatives","BTCF0:USTF0",1728776595231,0.179043,63266.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776595232,0.079044,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776595842,0.439844,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776596750,0.079044,63265.0,63264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776596942,0.440844,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776597144,1.015044,63265.0,63264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776597459,0.079049,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776597761,0.439849,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776597948,1.514089,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776598640,0.915089,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776599351,0.916089,63261.0,63260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776599736,0.915089,63261.0,63260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776599945,0.916089,63261.0,63260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776600444,0.916089,63261.0,63255.0,0.00277111]
["bitfinex-derivatives","BTCF0:USTF0",1728776600445,0.079055,63256.0,63255.0,0.00277111]
["bitfinex-derivatives","BTCF0:USTF0",1728776600740,0.179055,63256.0,63255.0,0.00277111]
["bitfinex-derivatives","BTCF0:USTF0",1728776601641,0.187055,63256.0,63255.0,0.00377111]
["bitfinex-derivatives","BTCF0:USTF0",1728776601839,1.361335,63256.0,63255.0,0.00377111]
["bitfinex-derivatives","BTCF0:USTF0",1728776602045,1.261335,63256.0,63255.0,0.00377111]
["bitfinex-derivatives","BTCF0:USTF0",1728776602642,1.270335,63256.0,63255.0,0.00477111]
["bitfinex-derivatives","BTCF0:USTF0",1728776603141,1.370335,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776604249,1.270335,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776604435,1.370335,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776604832,1.270335,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776605447,1.29878567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776608555,1.39878567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776609440,1.29878567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776610146,2.02038567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776612045,0.94610567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776612843,1.42038567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776613149,0.94610567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776620459,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776622450,0.22450567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776622658,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776624355,0.22450567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776624657,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776625051,0.22450567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776625358,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776627772,0.22450567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776627970,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776629863,0.62411391,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776631488,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776636776,0.22450567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776637074,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776637774,0.22450567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776638479,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776639471,0.22450567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776639874,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776640874,0.22450567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776641075,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776641387,0.22450567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776641680,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776642379,0.62405645,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776642687,0.26325645,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776642881,0.62405645,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776643384,0.26325645,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776644085,0.62405645,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776646393,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776646686,0.22450567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776646888,0.48530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776647280,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776651589,0.6239793,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776652676,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776653488,0.62398068,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776653683,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776655908,0.62399161,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776656190,0.48530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776656491,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776667283,0.48530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776667501,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776679999,0.22450567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776680201,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776680908,0.22450567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776681098,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776707811,0.68530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776708013,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776712917,0.22450567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776713119,0.58530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776713517,0.68530567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776713725,0.71640567,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776714528,0.75502366,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776716419,0.75493796,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776716825,0.55493796,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776717022,0.75493796,63256.0,63255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776717223,0.079062,63251.0,63248.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1728776717530,0.5608,63249.0,63244.0,0.04784253]
["bitfinex-derivatives","BTCF0:USTF0",1728776717829,0.179069,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776718817,0.179069,63245.0,63244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728776719332,0.184069,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776720130,0.21209154,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776722433,0.57289154,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776723131,0.67289154,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776723336,0.67289154,63245.0,63238.0,0.00237177]
["bitfinex-derivatives","BTCF0:USTF0",1728776723337,0.079076,63239.0,63238.0,0.00237177]
["bitfinex-derivatives","BTCF0:USTF0",1728776723523,0.539876,63239.0,63238.0,0.00237177]
["bitfinex-derivatives","BTCF0:USTF0",1728776724328,0.079083,63234.0,63233.0,0.04744253]
["bitfinex-derivatives","BTCF0:USTF0",1728776724522,0.079084,63233.0,63232.0,0.07984253]
["bitfinex-derivatives","BTCF0:USTF0",1728776724723,0.439884,63233.0,63232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728776725224,0.439884,63233.0,63232.0,0.111485]
["bitfinex-derivatives","BTCF0:USTF0",1728776725626,0.434884,63233.0,63232.0,0.111485]
["bitfinex-derivatives","BTCF0:USTF0",1728776726031,0.074084,63233.0,63232.0,0.111485]
["bitfinex-derivatives","BTCF0:USTF0",1728776726431,0.075084,63233.0,63232.0,0.115485]
["bitfinex-derivatives","BTCF0:USTF0",1728776727326,0.076084,63233.0,63232.0,0.124485]
["bitfinex-derivatives","BTCF0:USTF0",1728776728522,0.076084,63233.0,63232.0,0.17183079]
["bitfinex-derivatives","BTCF0:USTF0",1728776728732,0.076084,63233.0,63232.0,0.64627083]
["bitfinex-derivatives","BTCF0:USTF0",1728776728921,0.079081,63236.0,63235.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728776729120,0.179081,63236.0,63235.0,0.12682376]
["bitfinex-derivatives","BTCF0:USTF0",1728776729628,0.179081,63236.0,63235.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728776730822,0.180081,63236.0,63235.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1728776731131,0.181081,63236.0,63235.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1728776736143,0.181081,63236.0,63235.0,0.12141948]
["bitfinex-derivatives","BTCF0:USTF0",1728776736630,0.181081,63236.0,63235.0,0.16876324]
["bitfinex-derivatives","BTCF0:USTF0",1728776736833,0.181081,63236.0,63235.0,0.12141948]
["bitfinex-derivatives","BTCF0:USTF0",1728776739736,0.181081,63236.0,63235.0,0.16876324]
["bitfinex-derivatives","BTCF0:USTF0",1728776740238,0.181081,63236.0,63235.0,0.12141948]
["bitfinex-derivatives","BTCF0:USTF0",1728776740435,0.181081,63236.0,63235.0,0.16876324]
["bitfinex-derivatives","BTCF0:USTF0",1728776742542,0.181081,63236.0,63235.0,0.12141948]
["bitfinex-derivatives","BTCF0:USTF0",1728776746646,0.180081,63236.0,63235.0,0.15465567]
["bitfinex-derivatives","BTCF0:USTF0",1728776746941,0.179081,63236.0,63235.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1728776747535,0.179081,63236.0,63235.0,0.15265567]
["bitfinex-derivatives","BTCF0:USTF0",1728776748444,0.179081,63236.0,63235.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1728776748744,0.179081,63236.0,63235.0,0.15275445]
["bitfinex-derivatives","BTCF0:USTF0",1728776749645,0.179081,63236.0,63235.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1728776749846,0.179081,63236.0,63235.0,0.15275586]
["bitfinex-derivatives","BTCF0:USTF0",1728776750052,0.179081,63236.0,63235.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1728776751738,0.179081,63236.0,63235.0,0.15275947]
["bitfinex-derivatives","BTCF0:USTF0",1728776754845,0.179081,63236.0,63235.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1728776755047,0.3608,63238.0,63235.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728776755388,0.12632661,63254.0,63235.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728776755389,0.406161,63252.0,63237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728776755664,0.079065,63249.0,63247.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728776755850,0.1,63248.0,63247.0,0.14232031]
["bitfinex-derivatives","BTCF0:USTF0",1728776756143,0.1,63248.0,63247.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728776756345,0.179065,63248.0,63247.0,0.14231889]
["bitfinex-derivatives","BTCF0:USTF0",1728776756556,0.179065,63248.0,63247.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1728776757042,0.179065,63248.0,63247.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728776757043,0.186065,63248.0,63247.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728776758063,0.186065,63248.0,63247.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728776758064,0.194065,63248.0,63247.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728776758452,0.194065,63248.0,63247.0,0.12845046]
["bitfinex-derivatives","BTCF0:USTF0",1728776759559,0.194065,63248.0,63247.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728776759750,0.194065,63248.0,63247.0,0.12845046]
["bitfinex-derivatives","BTCF0:USTF0",1728776760451,0.194065,63248.0,63247.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728776762159,0.194065,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728776766259,0.015,63248.0,63247.0,0.555386]
["bitfinex-derivatives","BTCF0:USTF0",1728776766466,0.015,63248.0,63247.0,0.86204678]
["bitfinex-derivatives","BTCF0:USTF0",1728776766761,0.115,63248.0,63247.0,0.76204678]
["bitfinex-derivatives","BTCF0:USTF0",1728776766953,0.115,63248.0,63247.0,0.28772678]
["bitfinex-derivatives","BTCF0:USTF0",1728776767151,0.115,63248.0,63247.0,0.76204678]
["bitfinex-derivatives","BTCF0:USTF0",1728776768056,0.115,63248.0,63247.0,0.28772678]
["bitfinex-derivatives","BTCF0:USTF0",1728776768361,0.015,63248.0,63247.0,0.76204678]
["bitfinex-derivatives","BTCF0:USTF0",1728776768755,0.015,63248.0,63247.0,0.80939079]
["bitfinex-derivatives","BTCF0:USTF0",1728776769851,0.115,63248.0,63247.0,0.28772678]
["bitfinex-derivatives","BTCF0:USTF0",1728776772561,0.015,63248.0,63247.0,0.28772678]
["bitfinex-derivatives","BTCF0:USTF0",1728776772769,0.115,63248.0,63247.0,0.28772678]
["bitfinex-derivatives","BTCF0:USTF0",1728776781060,0.194065,63248.0,63247.0,0.28772678]
["bitfinex-derivatives","BTCF0:USTF0",1728776784358,0.194065,63248.0,63247.0,0.35094295]
["bitfinex-derivatives","BTCF0:USTF0",1728776784558,0.194065,63248.0,63247.0,0.28772678]
["bitfinex-derivatives","BTCF0:USTF0",1728776785276,0.194065,63248.0,63247.0,0.3509677]
["bitfinex-derivatives","BTCF0:USTF0",1728776785563,0.194065,63248.0,63247.0,0.35097835]
["bitfinex-derivatives","BTCF0:USTF0",1728776785771,0.194065,63248.0,63247.0,0.35097843]
["bitfinex-derivatives","BTCF0:USTF0",1728776786070,0.554865,63248.0,63247.0,0.35097843]
["bitfinex-derivatives","BTCF0:USTF0",1728776786568,0.554865,63248.0,63247.0,0.3509785]
["bitfinex-derivatives","BTCF0:USTF0",1728776786776,0.554865,63248.0,63247.0,0.28772678]
["bitfinex-derivatives","BTCF0:USTF0",1728776787562,0.194065,63248.0,63247.0,0.28772678]
["bitfinex-derivatives","BTCF0:USTF0",1728776787757,0.194065,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728776787966,0.194065,63248.0,63247.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1728776788173,0.194065,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728776788769,0.226265,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728776791267,0.25522431,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728776792685,0.61602431,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728776795195,0.2,63244.0,63239.0,0.04744117]
["bitfinex-derivatives","BTCF0:USTF0",1728776795385,0.079078,63238.0,63237.0,0.04784117]
["bitfinex-derivatives","BTCF0:USTF0",1728776795677,0.179078,63238.0,63237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776796579,0.179078,63238.0,63237.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776796973,0.240878,63238.0,63237.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776797171,0.240878,63238.0,63237.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728776797475,0.07908,63236.0,63235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776797673,0.17908,63236.0,63235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776799073,0.18008,63236.0,63235.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776799265,0.28008,63236.0,63235.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728776799472,0.079089,63229.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728776799665,0.2,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728776799876,0.079095,63224.0,63221.0,0.46955123]
["bitfinex-derivatives","BTCF0:USTF0",1728776800096,0.2,63226.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728776800097,0.1,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728776800279,0.1,63222.0,63221.0,0.12643397]
["bitfinex-derivatives","BTCF0:USTF0",1728776800479,0.179098,63222.0,63221.0,0.12643397]
["bitfinex-derivatives","BTCF0:USTF0",1728776800881,0.174098,63222.0,63221.0,0.12643397]
["bitfinex-derivatives","BTCF0:USTF0",1728776801283,0.174098,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728776802384,0.175098,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728776802681,0.079103,63218.0,63217.0,0.112303]
["bitfinex-derivatives","BTCF0:USTF0",1728776802884,0.079103,63218.0,63217.0,0.14051076]
["bitfinex-derivatives","BTCF0:USTF0",1728776803783,0.080103,63218.0,63217.0,0.14051076]
["bitfinex-derivatives","BTCF0:USTF0",1728776803987,0.080103,63218.0,63217.0,0.112303]
["bitfinex-derivatives","BTCF0:USTF0",1728776804173,0.081103,63218.0,63217.0,0.112303]
["bitfinex-derivatives","BTCF0:USTF0",1728776804570,0.081103,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776809086,0.441903,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776809588,0.081103,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776809782,0.441903,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776812783,0.081103,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776813494,0.441903,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776813793,0.081103,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776814391,0.441903,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776814894,0.441903,63218.0,63217.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728776820094,0.081103,63218.0,63217.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728776826497,0.081103,63218.0,63217.0,0.12743797]
["bitfinex-derivatives","BTCF0:USTF0",1728776826893,0.081103,63218.0,63217.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728776828394,0.081103,63218.0,63217.0,0.14335523]
["bitfinex-derivatives","BTCF0:USTF0",1728776828904,0.081103,63218.0,63217.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728776829219,0.081103,63218.0,63217.0,0.14335523]
["bitfinex-derivatives","BTCF0:USTF0",1728776829708,0.081103,63218.0,63217.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728776829902,0.080103,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776830100,0.080103,63218.0,63217.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728776830703,0.080103,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776830704,0.079103,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776830902,0.080103,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776832105,0.081103,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776843821,0.081103,63218.0,63217.0,0.14241529]
["bitfinex-derivatives","BTCF0:USTF0",1728776849033,0.081103,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776850439,0.081103,63218.0,63217.0,0.14241861]
["bitfinex-derivatives","BTCF0:USTF0",1728776850833,0.081103,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776851349,0.081103,63218.0,63217.0,0.14241818]
["bitfinex-derivatives","BTCF0:USTF0",1728776851847,0.441903,63218.0,63217.0,0.14241818]
["bitfinex-derivatives","BTCF0:USTF0",1728776852027,0.441903,63218.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728776852240,0.541903,63218.0,63217.0,0.06331401]
["bitfinex-derivatives","BTCF0:USTF0",1728776852529,0.541903,63218.0,63217.0,0.04748696]
["bitfinex-derivatives","BTCF0:USTF0",1728776852833,0.553664,63217.0,63212.0,0.06331401]
["bitfinex-derivatives","BTCF0:USTF0",1728776853040,0.1,63213.0,63210.0,0.06331401]
["bitfinex-derivatives","BTCF0:USTF0",1728776853229,0.1,63213.0,63209.0,0.06331401]
["bitfinex-derivatives","BTCF0:USTF0",1728776853230,0.079113,63210.0,63209.0,0.06331401]
["bitfinex-derivatives","BTCF0:USTF0",1728776853433,0.1,63210.0,63208.0,0.06331401]
["bitfinex-derivatives","BTCF0:USTF0",1728776853734,0.179114,63209.0,63208.0,0.14242901]
["bitfinex-derivatives","BTCF0:USTF0",1728776854240,0.179114,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728776854738,0.179114,63209.0,63208.0,0.14238167]
["bitfinex-derivatives","BTCF0:USTF0",1728776854935,0.180114,63209.0,63208.0,0.14238167]
["bitfinex-derivatives","BTCF0:USTF0",1728776855542,0.180114,63209.0,63208.0,0.14237255]
["bitfinex-derivatives","BTCF0:USTF0",1728776855833,0.181114,63209.0,63208.0,0.14237321]
["bitfinex-derivatives","BTCF0:USTF0",1728776857729,0.181114,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728776860637,0.081114,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728776860834,0.181114,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728776861535,0.181114,63209.0,63208.0,0.14234621]
["bitfinex-derivatives","BTCF0:USTF0",1728776861730,0.081114,63209.0,63208.0,0.14234621]
["bitfinex-derivatives","BTCF0:USTF0",1728776861930,0.181114,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728776862836,0.181114,63209.0,63208.0,0.14234486]
["bitfinex-derivatives","BTCF0:USTF0",1728776863038,0.002,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728776863628,0.002,63209.0,63208.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1728776864040,0.002,63209.0,63208.0,0.13407467]
["bitfinex-derivatives","BTCF0:USTF0",1728776864235,0.002,63209.0,63208.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1728776864435,0.102,63209.0,63208.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1728776864839,0.002,63209.0,63208.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1728776866439,0.002,63209.0,63208.0,0.17454641]
["bitfinex-derivatives","BTCF0:USTF0",1728776866740,0.002,63209.0,63208.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1728776873143,0.002,63209.0,63208.0,0.17455708]
["bitfinex-derivatives","BTCF0:USTF0",1728776873850,0.002,63209.0,63208.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1728776874944,0.102,63209.0,63208.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1728776880352,0.102,63209.0,63208.0,0.1903877]
["bitfinex-derivatives","BTCF0:USTF0",1728776880739,0.102,63209.0,63208.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1728776881457,0.0306,63224.0,63208.0,0.81358932]
["bitfinex-derivatives","BTCF0:USTF0",1728776881669,0.0791,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728776883449,0.1791,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728776883844,0.1891,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728776887147,0.01,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728776887356,0.11,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728776888053,0.11,63221.0,63217.0,0.06321506]
["bitfinex-derivatives","BTCF0:USTF0",1728776888054,0.079103,63218.0,63217.0,0.06321506]
["bitfinex-derivatives","BTCF0:USTF0",1728776888257,0.5608,63218.0,63206.0,0.0791074]
["bitfinex-derivatives","BTCF0:USTF0",1728776888458,0.5608,63218.0,63206.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728776888459,0.179117,63207.0,63206.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728776889369,0.079117,63207.0,63206.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728776889559,0.179117,63207.0,63206.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728776890150,0.180117,63207.0,63206.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728776890545,0.181117,63207.0,63206.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728776891962,0.181117,63207.0,63206.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728776892158,0.181117,63207.0,63206.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728776912782,0.102,63207.0,63206.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728776913370,0.002,63207.0,63206.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728776913869,0.002,63207.0,63206.0,0.08606485]
["bitfinex-derivatives","BTCF0:USTF0",1728776914071,0.002,63207.0,63206.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728776914685,0.002,63207.0,63206.0,0.181117]
["bitfinex-derivatives","BTCF0:USTF0",1728776914876,0.002,63207.0,63206.0,0.19398128]
["bitfinex-derivatives","BTCF0:USTF0",1728776915082,0.002,63207.0,63206.0,0.09398128]
["bitfinex-derivatives","BTCF0:USTF0",1728776915270,0.002,63207.0,63206.0,0.19398165]
["bitfinex-derivatives","BTCF0:USTF0",1728776915476,0.002,63207.0,63206.0,0.55478165]
["bitfinex-derivatives","BTCF0:USTF0",1728776915984,0.002,63207.0,63206.0,0.63388905]
["bitfinex-derivatives","BTCF0:USTF0",1728776916470,0.002,63207.0,63206.0,0.74811476]
["bitfinex-derivatives","BTCF0:USTF0",1728776917477,0.002,63207.0,63206.0,0.66900736]
["bitfinex-derivatives","BTCF0:USTF0",1728776918680,0.002,63207.0,63206.0,0.66902074]
["bitfinex-derivatives","BTCF0:USTF0",1728776919277,0.002,63207.0,63206.0,0.56902074]
["bitfinex-derivatives","BTCF0:USTF0",1728776920280,0.002,63207.0,63206.0,0.21050472]
["bitfinex-derivatives","BTCF0:USTF0",1728776920882,0.002,63207.0,63206.0,0.21050446]
["bitfinex-derivatives","BTCF0:USTF0",1728776921283,0.002,63207.0,63206.0,0.20822048]
["bitfinex-derivatives","BTCF0:USTF0",1728776921472,0.002,63207.0,63206.0,0.21050507]
["bitfinex-derivatives","BTCF0:USTF0",1728776921893,0.441424,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728776921894,0.36232,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728776922184,0.3608,63218.0,63217.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728776922594,0.00237333,63220.0,63217.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728776922884,0.00237333,63220.0,63219.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1728776923290,0.079094,63225.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728776923489,0.079094,63225.0,63224.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728776924615,0.1,63233.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1728776924797,0.1,63233.0,63229.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728776925284,0.1,63233.0,63229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728776925480,0.079085,63232.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728776926590,0.114,63233.0,63229.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728776926798,0.114,63233.0,63232.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728776927281,0.128,63233.0,63232.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728776928205,0.114,63233.0,63232.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728776928891,0.128,63233.0,63232.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728776931387,0.128,63233.0,63232.0,0.08443081]
["bitfinex-derivatives","BTCF0:USTF0",1728776931592,0.128,63233.0,63232.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728776932689,0.128,63233.0,63232.0,0.08443082]
["bitfinex-derivatives","BTCF0:USTF0",1728776932883,0.028,63233.0,63232.0,0.08443082]
["bitfinex-derivatives","BTCF0:USTF0",1728776933193,0.028,63233.0,63232.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728776933488,0.028,63233.0,63232.0,0.08443081]
["bitfinex-derivatives","BTCF0:USTF0",1728776933993,0.028,63233.0,63232.0,0.21280197]
["bitfinex-derivatives","BTCF0:USTF0",1728776934887,0.014,63233.0,63232.0,0.21280197]
["bitfinex-derivatives","BTCF0:USTF0",1728776935083,0.016,63233.0,63232.0,0.21280197]
["bitfinex-derivatives","BTCF0:USTF0",1728776937088,0.016,63233.0,63232.0,0.11280197]
["bitfinex-derivatives","BTCF0:USTF0",1728776937288,0.016,63233.0,63232.0,0.10785616]
["bitfinex-derivatives","BTCF0:USTF0",1728776938192,0.116,63233.0,63232.0,0.10785616]
["bitfinex-derivatives","BTCF0:USTF0",1728776948001,0.016,63233.0,63232.0,0.10785616]
["bitfinex-derivatives","BTCF0:USTF0",1728776950810,0.016,63233.0,63232.0,0.11280186]
["bitfinex-derivatives","BTCF0:USTF0",1728776951495,0.016,63233.0,63232.0,0.29499017]
["bitfinex-derivatives","BTCF0:USTF0",1728776951897,0.016,63233.0,63232.0,0.19192239]
["bitfinex-derivatives","BTCF0:USTF0",1728776952098,0.016,63233.0,63232.0,0.21581108]
["bitfinex-derivatives","BTCF0:USTF0",1728776953320,0.016,63233.0,63232.0,0.21086538]
["bitfinex-derivatives","BTCF0:USTF0",1728776953609,0.016,63233.0,63232.0,0.31072824]
["bitfinex-derivatives","BTCF0:USTF0",1728776953804,0.01330903,63233.0,63232.0,0.31072824]
["bitfinex-derivatives","BTCF0:USTF0",1728776954004,0.01330903,63233.0,63232.0,0.31078335]
["bitfinex-derivatives","BTCF0:USTF0",1728776954204,0.01330903,63233.0,63232.0,0.21586586]
["bitfinex-derivatives","BTCF0:USTF0",1728776954401,0.01330903,63233.0,63232.0,0.31078335]
["bitfinex-derivatives","BTCF0:USTF0",1728776954602,0.009,63233.0,63232.0,0.31078335]
["bitfinex-derivatives","BTCF0:USTF0",1728776954806,0.009,63233.0,63232.0,0.31861026]
["bitfinex-derivatives","BTCF0:USTF0",1728776955207,0.008,63233.0,63232.0,0.31861026]
["bitfinex-derivatives","BTCF0:USTF0",1728776956008,0.17907,63244.0,63232.0,0.31860836]
["bitfinex-derivatives","BTCF0:USTF0",1728776956208,0.001,63233.0,63232.0,0.20268616]
["bitfinex-derivatives","BTCF0:USTF0",1728776956513,0.001,63233.0,63232.0,0.31864102]
["bitfinex-derivatives","BTCF0:USTF0",1728776956901,0.001,63233.0,63232.0,0.31864228]
["bitfinex-derivatives","BTCF0:USTF0",1728776957207,0.001,63233.0,63232.0,0.67944172]
["bitfinex-derivatives","BTCF0:USTF0",1728776957511,0.17907,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1728776957714,0.17907,63244.0,63243.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728776958707,0.19007,63244.0,63243.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728776959412,0.20107,63244.0,63243.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728776961127,0.20107,63244.0,63243.0,0.10902976]
["bitfinex-derivatives","BTCF0:USTF0",1728776961520,0.23187,63244.0,63243.0,0.10902976]
["bitfinex-derivatives","BTCF0:USTF0",1728776961714,0.23187,63244.0,63243.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728776966010,0.23187,63244.0,63243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776967419,0.26083609,63244.0,63243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776970111,0.62163609,63244.0,63243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776979524,1.69599609,63244.0,63243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776980624,1.09599609,63244.0,63243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776982526,1.06703,63244.0,63243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776982827,1.03623,63244.0,63243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728776984130,0.56187,63244.0,63243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728776984821,1.03623,63244.0,63243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728776985023,0.56187,63244.0,63243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728776988038,0.20107,63244.0,63243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728776988237,0.56187,63244.0,63243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728776989328,0.46187,63244.0,63243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728776989635,0.56187,63244.0,63243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728776993438,0.20107,63244.0,63243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728776994140,0.56187,63244.0,63243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728776995726,1.03623,63244.0,63243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728776995933,0.079074,63241.0,63237.0,0.06321942]
["bitfinex-derivatives","BTCF0:USTF0",1728776996133,0.4608,63238.0,63236.0,0.09611942]
["bitfinex-derivatives","BTCF0:USTF0",1728776996338,0.179079,63237.0,63236.0,0.09611942]
["bitfinex-derivatives","BTCF0:USTF0",1728776996729,0.179079,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728776997236,0.539879,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728776998641,0.542879,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728776999040,0.546879,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728776999542,0.57563501,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728777002941,0.21483501,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728777003141,0.57563501,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728777003649,0.21483501,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728777003943,0.57563501,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728777004142,0.21483501,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728777004446,0.57563501,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728777005144,0.21483501,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728777005645,0.57563501,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728777006040,0.446879,63237.0,63236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728777007647,0.446879,63237.0,63236.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1728777011746,0.007,63237.0,63236.0,0.17519942]
["bitfinex-derivatives","BTCF0:USTF0",1728777011947,0.007,63237.0,63236.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1728777015939,0.086079,63237.0,63236.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1728777016641,0.007,63237.0,63236.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1728777016840,0.007,63237.0,63236.0,0.31894762]
["bitfinex-derivatives","BTCF0:USTF0",1728777017141,0.007,63237.0,63236.0,0.13701355]
["bitfinex-derivatives","BTCF0:USTF0",1728777017341,0.007,63237.0,63236.0,0.13701354]
["bitfinex-derivatives","BTCF0:USTF0",1728777017342,0.107,63237.0,63236.0,0.13701354]
["bitfinex-derivatives","BTCF0:USTF0",1728777017548,0.107,63237.0,63236.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1728777019453,0.186079,63237.0,63236.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1728777031861,0.286079,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728777032067,0.079081,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728777032266,0.439881,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728777032469,0.079084,63233.0,63232.0,0.06364652]
["bitfinex-derivatives","BTCF0:USTF0",1728777032859,0.079084,63233.0,63232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777033966,0.439884,63233.0,63232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777034271,0.439884,63233.0,63232.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728777035754,0.079084,63233.0,63232.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728777035958,0.439884,63233.0,63232.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728777037661,0.079084,63233.0,63232.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728777038057,0.439884,63233.0,63232.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728777040061,0.079084,63233.0,63232.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728777050068,0.439884,63233.0,63232.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728777050575,0.439884,63233.0,63232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777050773,0.539884,63233.0,63232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777051002,0.079094,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777051294,0.639894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777052274,0.640894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777052669,0.639894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777052977,0.640894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777053564,0.639894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777054379,0.66809619,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777056076,0.30729619,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777056272,0.66809619,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777057274,0.30729619,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777057475,0.66809619,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777059575,0.30729619,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777059780,0.66809619,63225.0,63224.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728777059986,0.3608,63225.0,63224.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728777060181,0.4608,63225.0,63224.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728777062485,0.1,63225.0,63224.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728777063279,0.1,63225.0,63224.0,0.10819307]
["bitfinex-derivatives","BTCF0:USTF0",1728777064183,0.179094,63225.0,63224.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728777068387,0.279094,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777071885,0.639894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777072586,0.539894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777073589,0.639894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777073891,0.539894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777076484,0.539894,63225.0,63224.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728777086603,0.539894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777086800,0.639894,63225.0,63224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777094111,0.3608,63225.0,63224.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728777094321,0.3608,63225.0,63224.0,0.14274152]
["bitfinex-derivatives","BTCF0:USTF0",1728777094322,0.539894,63225.0,63224.0,0.14274152]
["bitfinex-derivatives","BTCF0:USTF0",1728777097319,0.539894,63225.0,63224.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728777097519,0.539894,63225.0,63224.0,0.14279305]
["bitfinex-derivatives","BTCF0:USTF0",1728777097823,0.439894,63225.0,63224.0,0.14279282]
["bitfinex-derivatives","BTCF0:USTF0",1728777098026,0.439894,63225.0,63224.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728777098225,0.079094,63225.0,63224.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728777099923,0.079094,63225.0,63224.0,0.1078425]
["bitfinex-derivatives","BTCF0:USTF0",1728777101322,0.079089,63230.0,63224.0,0.2078425]
["bitfinex-derivatives","BTCF0:USTF0",1728777101630,0.439885,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1728777101827,0.439885,63232.0,63231.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728777103331,0.445885,63232.0,63231.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728777103834,0.445885,63232.0,63231.0,0.14277225]
["bitfinex-derivatives","BTCF0:USTF0",1728777103835,0.3668,63232.0,63231.0,0.14277225]
["bitfinex-derivatives","BTCF0:USTF0",1728777104128,0.3668,63232.0,63231.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728777104630,0.3668,63232.0,63231.0,0.10452972]
["bitfinex-derivatives","BTCF0:USTF0",1728777104831,0.3728,63232.0,63231.0,0.10452972]
["bitfinex-derivatives","BTCF0:USTF0",1728777105030,0.012,63232.0,63231.0,0.10452972]
["bitfinex-derivatives","BTCF0:USTF0",1728777105224,0.012,63232.0,63231.0,0.18355203]
["bitfinex-derivatives","BTCF0:USTF0",1728777105425,0.012,63232.0,63231.0,0.10452775]
["bitfinex-derivatives","BTCF0:USTF0",1728777106229,0.012,63232.0,63231.0,0.10223869]
["bitfinex-derivatives","BTCF0:USTF0",1728777106626,0.012,63232.0,63231.0,0.18126297]
["bitfinex-derivatives","BTCF0:USTF0",1728777106926,0.012,63232.0,63231.0,0.28402254]
["bitfinex-derivatives","BTCF0:USTF0",1728777107123,0.012,63232.0,63231.0,0.2863102]
["bitfinex-derivatives","BTCF0:USTF0",1728777107320,0.012,63232.0,63231.0,0.10452635]
["bitfinex-derivatives","BTCF0:USTF0",1728777107826,0.012,63232.0,63231.0,0.13308777]
["bitfinex-derivatives","BTCF0:USTF0",1728777108032,0.012,63232.0,63231.0,0.13080011]
["bitfinex-derivatives","BTCF0:USTF0",1728777109736,0.012,63232.0,63231.0,0.13079887]
["bitfinex-derivatives","BTCF0:USTF0",1728777113830,0.012,63232.0,63231.0,0.16339887]
["bitfinex-derivatives","BTCF0:USTF0",1728777118123,0.012,63232.0,63231.0,0.2264942]
["bitfinex-derivatives","BTCF0:USTF0",1728777118329,0.012,63232.0,63231.0,0.16339887]
["bitfinex-derivatives","BTCF0:USTF0",1728777119935,0.012,63232.0,63231.0,0.5872942]
["bitfinex-derivatives","BTCF0:USTF0",1728777121931,0.012,63232.0,63231.0,0.2264942]
["bitfinex-derivatives","BTCF0:USTF0",1728777122238,0.012,63232.0,63231.0,0.5872942]
["bitfinex-derivatives","BTCF0:USTF0",1728777123138,0.012,63232.0,63231.0,0.5872941]
["bitfinex-derivatives","BTCF0:USTF0",1728777123442,0.012,63232.0,63231.0,0.52419877]
["bitfinex-derivatives","BTCF0:USTF0",1728777127451,0.012,63232.0,63231.0,0.16339877]
["bitfinex-derivatives","BTCF0:USTF0",1728777127649,0.012,63232.0,63231.0,0.52419877]
["bitfinex-derivatives","BTCF0:USTF0",1728777128345,0.012,63232.0,63231.0,0.16339877]
["bitfinex-derivatives","BTCF0:USTF0",1728777128851,0.012,63232.0,63231.0,0.52419877]
["bitfinex-derivatives","BTCF0:USTF0",1728777129437,0.012,63232.0,63231.0,0.70608868]
["bitfinex-derivatives","BTCF0:USTF0",1728777130345,0.012,63232.0,63231.0,0.6270644]
["bitfinex-derivatives","BTCF0:USTF0",1728777132649,0.012,63232.0,63231.0,0.60431405]
["bitfinex-derivatives","BTCF0:USTF0",1728777132851,0.012,63232.0,63231.0,0.62706443]
["bitfinex-derivatives","BTCF0:USTF0",1728777133353,0.012,63232.0,63231.0,0.72189513]
["bitfinex-derivatives","BTCF0:USTF0",1728777134175,0.012,63232.0,63231.0,0.69914475]
["bitfinex-derivatives","BTCF0:USTF0",1728777134451,0.012,63232.0,63231.0,0.72189504]
["bitfinex-derivatives","BTCF0:USTF0",1728777138356,0.012,63232.0,63231.0,0.62706434]
["bitfinex-derivatives","BTCF0:USTF0",1728777139646,0.012,63232.0,63231.0,0.26626434]
["bitfinex-derivatives","BTCF0:USTF0",1728777139843,0.012,63232.0,63231.0,0.3612126]
["bitfinex-derivatives","BTCF0:USTF0",1728777142062,0.012,63232.0,63231.0,0.26626434]
["bitfinex-derivatives","BTCF0:USTF0",1728777143155,0.012,63232.0,63231.0,0.26854874]
["bitfinex-derivatives","BTCF0:USTF0",1728777144256,0.012,63232.0,63231.0,0.26626434]
["bitfinex-derivatives","BTCF0:USTF0",1728777146967,0.012,63232.0,63231.0,0.36121461]
["bitfinex-derivatives","BTCF0:USTF0",1728777147159,0.012,63232.0,63231.0,0.36144129]
["bitfinex-derivatives","BTCF0:USTF0",1728777147565,0.012,63232.0,63231.0,0.26649099]
["bitfinex-derivatives","BTCF0:USTF0",1728777148887,0.012,63232.0,63231.0,0.3288405]
["bitfinex-derivatives","BTCF0:USTF0",1728777149105,0.012,63232.0,63231.0,0.23389195]
["bitfinex-derivatives","BTCF0:USTF0",1728777151083,0.012,63232.0,63231.0,0.23389185]
["bitfinex-derivatives","BTCF0:USTF0",1728777151784,0.012,63232.0,63231.0,0.23390278]
["bitfinex-derivatives","BTCF0:USTF0",1728777154997,0.012,63232.0,63231.0,0.23619423]
["bitfinex-derivatives","BTCF0:USTF0",1728777155184,0.012,63232.0,63231.0,0.23390278]
["bitfinex-derivatives","BTCF0:USTF0",1728777156288,0.012,63232.0,63231.0,0.23619417]
["bitfinex-derivatives","BTCF0:USTF0",1728777156592,0.012,63232.0,63231.0,0.23619439]
["bitfinex-derivatives","BTCF0:USTF0",1728777156794,0.012,63232.0,63231.0,0.233903]
["bitfinex-derivatives","BTCF0:USTF0",1728777157390,0.10237253,63238.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728777157391,0.00237253,63238.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1728777157786,0.00237253,63238.0,63237.0,0.15817802]
["bitfinex-derivatives","BTCF0:USTF0",1728777157983,0.00237253,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728777158292,0.08145053,63238.0,63237.0,0.26147504]
["bitfinex-derivatives","BTCF0:USTF0",1728777158787,0.00837253,63238.0,63237.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728777158989,0.00837253,63238.0,63237.0,0.26149292]
["bitfinex-derivatives","BTCF0:USTF0",1728777158990,0.01437253,63238.0,63237.0,0.26149292]
["bitfinex-derivatives","BTCF0:USTF0",1728777159295,0.01437253,63238.0,63237.0,0.26148963]
["bitfinex-derivatives","BTCF0:USTF0",1728777160590,0.01437253,63238.0,63237.0,0.20743092]
["bitfinex-derivatives","BTCF0:USTF0",1728777160888,0.079063,63251.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1728777161101,0.079063,63250.0,63246.0,0.179468]
["bitfinex-derivatives","BTCF0:USTF0",1728777161787,0.079065,63249.0,63246.0,0.179468]
["bitfinex-derivatives","BTCF0:USTF0",1728777161988,0.079066,63248.0,63246.0,0.180468]
["bitfinex-derivatives","BTCF0:USTF0",1728777162184,0.3878,63247.0,63246.0,0.181468]
["bitfinex-derivatives","BTCF0:USTF0",1728777162587,0.3878,63247.0,63246.0,0.24467757]
["bitfinex-derivatives","BTCF0:USTF0",1728777162995,0.3878,63247.0,63246.0,0.181468]
["bitfinex-derivatives","BTCF0:USTF0",1728777163190,0.00475526,63247.0,63246.0,0.181468]
["bitfinex-derivatives","BTCF0:USTF0",1728777163490,0.00475526,63247.0,63246.0,0.26740543]
["bitfinex-derivatives","BTCF0:USTF0",1728777163693,0.01775526,63247.0,63246.0,0.26740543]
["bitfinex-derivatives","BTCF0:USTF0",1728777164290,0.01775526,63247.0,63246.0,0.26969338]
["bitfinex-derivatives","BTCF0:USTF0",1728777164491,0.01775526,63247.0,63246.0,0.20650189]
["bitfinex-derivatives","BTCF0:USTF0",1728777165295,0.01775526,63247.0,63246.0,0.20421394]
["bitfinex-derivatives","BTCF0:USTF0",1728777165686,0.01775526,63247.0,63246.0,0.20650189]
["bitfinex-derivatives","BTCF0:USTF0",1728777166093,0.01775526,63247.0,63246.0,0.20421394]
["bitfinex-derivatives","BTCF0:USTF0",1728777167485,0.01775526,63247.0,63246.0,0.26733502]
["bitfinex-derivatives","BTCF0:USTF0",1728777168702,0.01775526,63247.0,63246.0,0.295849]
["bitfinex-derivatives","BTCF0:USTF0",1728777169600,0.01775526,63247.0,63246.0,0.23272792]
["bitfinex-derivatives","BTCF0:USTF0",1728777170597,0.01775526,63247.0,63246.0,0.13272792]
["bitfinex-derivatives","BTCF0:USTF0",1728777170896,0.01775526,63247.0,63246.0,0.04080352]
["bitfinex-derivatives","BTCF0:USTF0",1728777170897,0.19682126,63247.0,63246.0,0.04080352]
["bitfinex-derivatives","BTCF0:USTF0",1728777171101,0.01775526,63247.0,63246.0,0.28004483]
["bitfinex-derivatives","BTCF0:USTF0",1728777171496,0.01775526,63247.0,63246.0,0.23272774]
["bitfinex-derivatives","BTCF0:USTF0",1728777171892,0.01775526,63247.0,63246.0,0.28004468]
["bitfinex-derivatives","BTCF0:USTF0",1728777174102,0.01775526,63247.0,63246.0,0.28004483]
["bitfinex-derivatives","BTCF0:USTF0",1728777175396,0.01775526,63247.0,63246.0,0.2701553]
["bitfinex-derivatives","BTCF0:USTF0",1728777175700,0.01775526,63247.0,63246.0,0.28004483]
["bitfinex-derivatives","BTCF0:USTF0",1728777176305,0.01775526,63247.0,63246.0,0.28004487]
["bitfinex-derivatives","BTCF0:USTF0",1728777177104,0.01775526,63247.0,63246.0,0.2701553]
["bitfinex-derivatives","BTCF0:USTF0",1728777177305,0.01775526,63247.0,63246.0,0.28004479]
["bitfinex-derivatives","BTCF0:USTF0",1728777177507,0.01775526,63247.0,63246.0,0.2701553]
["bitfinex-derivatives","BTCF0:USTF0",1728777178304,0.01775526,63247.0,63246.0,0.28004483]
["bitfinex-derivatives","BTCF0:USTF0",1728777179098,0.01775526,63247.0,63246.0,0.1701553]
["bitfinex-derivatives","BTCF0:USTF0",1728777179099,0.09682126,63247.0,63246.0,0.1701553]
["bitfinex-derivatives","BTCF0:USTF0",1728777179600,0.09682126,63247.0,63246.0,0.17015554]
["bitfinex-derivatives","BTCF0:USTF0",1728777180512,0.09682126,63247.0,63246.0,0.17015553]
["bitfinex-derivatives","BTCF0:USTF0",1728777181507,0.09682126,63247.0,63246.0,0.12283859]
["bitfinex-derivatives","BTCF0:USTF0",1728777182001,0.09682126,63247.0,63246.0,0.10998198]
["bitfinex-derivatives","BTCF0:USTF0",1728777182202,0.09682126,63247.0,63246.0,0.12283849]
["bitfinex-derivatives","BTCF0:USTF0",1728777182711,0.01775526,63247.0,63246.0,0.12283849]
["bitfinex-derivatives","BTCF0:USTF0",1728777183102,0.01775526,63247.0,63246.0,0.22283849]
["bitfinex-derivatives","BTCF0:USTF0",1728777183598,0.09682126,63247.0,63246.0,0.10998198]
["bitfinex-derivatives","BTCF0:USTF0",1728777185504,0.09682126,63247.0,63246.0,0.17310306]
["bitfinex-derivatives","BTCF0:USTF0",1728777187204,0.09682126,63247.0,63246.0,0.17316146]
["bitfinex-derivatives","BTCF0:USTF0",1728777188504,0.09682126,63247.0,63246.0,0.10998198]
["bitfinex-derivatives","BTCF0:USTF0",1728777189713,0.08382126,63247.0,63246.0,0.10898198]
["bitfinex-derivatives","BTCF0:USTF0",1728777189901,0.08682126,63247.0,63246.0,0.10898198]
["bitfinex-derivatives","BTCF0:USTF0",1728777190106,0.08682126,63247.0,63246.0,0.12183856]
["bitfinex-derivatives","BTCF0:USTF0",1728777190298,0.08682126,63247.0,63246.0,0.13963998]
["bitfinex-derivatives","BTCF0:USTF0",1728777190615,0.088066,63247.0,63246.0,0.14655172]
["bitfinex-derivatives","BTCF0:USTF0",1728777191407,0.088066,63247.0,63246.0,0.12083856]
["bitfinex-derivatives","BTCF0:USTF0",1728777191711,0.088066,63247.0,63246.0,0.12083852]
["bitfinex-derivatives","BTCF0:USTF0",1728777191903,0.088066,63247.0,63246.0,0.10798198]
["bitfinex-derivatives","BTCF0:USTF0",1728777193708,0.088066,63247.0,63246.0,0.12083853]
["bitfinex-derivatives","BTCF0:USTF0",1728777194325,0.088066,63247.0,63246.0,0.31241533]
["bitfinex-derivatives","BTCF0:USTF0",1728777194909,0.009,63247.0,63246.0,0.31241446]
["bitfinex-derivatives","BTCF0:USTF0",1728777195416,0.009,63247.0,63246.0,0.31241596]
["bitfinex-derivatives","BTCF0:USTF0",1728777195818,0.009,63247.0,63246.0,0.23333985]
["bitfinex-derivatives","BTCF0:USTF0",1728777196009,0.009,63247.0,63246.0,0.31241717]
["bitfinex-derivatives","BTCF0:USTF0",1728777196406,0.009,63247.0,63246.0,0.28967095]
["bitfinex-derivatives","BTCF0:USTF0",1728777196705,0.009,63247.0,63246.0,0.23333984]
["bitfinex-derivatives","BTCF0:USTF0",1728777197111,0.009,63247.0,63246.0,0.3124202]
["bitfinex-derivatives","BTCF0:USTF0",1728777197514,0.009,63247.0,63246.0,0.23333984]
["bitfinex-derivatives","BTCF0:USTF0",1728777198220,0.009,63247.0,63246.0,0.21059363]
["bitfinex-derivatives","BTCF0:USTF0",1728777198408,0.009,63247.0,63246.0,0.23333945]
["bitfinex-derivatives","BTCF0:USTF0",1728777201922,0.088066,63247.0,63246.0,0.23333945]
["bitfinex-derivatives","BTCF0:USTF0",1728777204223,0.088066,63247.0,63246.0,0.23559616]
["bitfinex-derivatives","BTCF0:USTF0",1728777205823,0.088066,63247.0,63246.0,0.2355963]
["bitfinex-derivatives","BTCF0:USTF0",1728777207328,0.088066,63247.0,63246.0,0.23560086]
["bitfinex-derivatives","BTCF0:USTF0",1728777209021,0.088066,63247.0,63246.0,0.23560098]
["bitfinex-derivatives","BTCF0:USTF0",1728777209330,0.088066,63247.0,63246.0,0.21059363]
["bitfinex-derivatives","BTCF0:USTF0",1728777209526,0.088066,63247.0,63246.0,0.23560099]
["bitfinex-derivatives","BTCF0:USTF0",1728777210424,0.088066,63247.0,63246.0,0.22571135]
["bitfinex-derivatives","BTCF0:USTF0",1728777210631,0.088066,63247.0,63246.0,0.21059363]
["bitfinex-derivatives","BTCF0:USTF0",1728777211327,0.088066,63247.0,63246.0,0.10798198]
["bitfinex-derivatives","BTCF0:USTF0",1728777211521,0.088066,63247.0,63246.0,0.21063344]
["bitfinex-derivatives","BTCF0:USTF0",1728777211723,0.088066,63247.0,63246.0,0.02891398]
["bitfinex-derivatives","BTCF0:USTF0",1728777219038,0.088066,63247.0,63246.0,0.09217442]
["bitfinex-derivatives","BTCF0:USTF0",1728777219643,0.088066,63247.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777220940,0.088066,63247.0,63246.0,0.06366044]
["bitfinex-derivatives","BTCF0:USTF0",1728777221445,0.088066,63247.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777223735,0.088066,63247.0,63246.0,0.06366044]
["bitfinex-derivatives","BTCF0:USTF0",1728777224347,0.088066,63247.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777224952,0.088066,63247.0,63246.0,0.06366044]
["bitfinex-derivatives","BTCF0:USTF0",1728777225346,0.088066,63247.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777227158,0.088066,63247.0,63246.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728777228652,0.088066,63247.0,63246.0,0.14272844]
["bitfinex-derivatives","BTCF0:USTF0",1728777228958,0.088066,63247.0,63246.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728777229255,0.088066,63247.0,63246.0,0.14272844]
["bitfinex-derivatives","BTCF0:USTF0",1728777229854,0.088066,63247.0,63246.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728777231359,0.088066,63247.0,63246.0,0.14272844]
["bitfinex-derivatives","BTCF0:USTF0",1728777234769,0.088066,63247.0,63246.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728777235263,0.088066,63247.0,63246.0,0.14271817]
["bitfinex-derivatives","BTCF0:USTF0",1728777235867,0.088066,63247.0,63246.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728777240870,0.088066,63247.0,63246.0,0.14274331]
["bitfinex-derivatives","BTCF0:USTF0",1728777241164,0.088066,63247.0,63246.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728777255677,0.088066,63247.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777255980,0.088066,63247.0,63246.0,0.06369072]
["bitfinex-derivatives","BTCF0:USTF0",1728777256183,0.923186,63247.0,63244.0,0.06329072]
["bitfinex-derivatives","BTCF0:USTF0",1728777256373,0.079071,63243.0,63240.0,0.14236572]
["bitfinex-derivatives","BTCF0:USTF0",1728777256678,0.439874,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728777258484,0.439874,63241.0,63240.0,0.12650755]
["bitfinex-derivatives","BTCF0:USTF0",1728777260272,0.439874,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728777260800,0.3908,63246.0,63239.0,0.16329072]
["bitfinex-derivatives","BTCF0:USTF0",1728777260801,0.079071,63244.0,63239.0,0.16329072]
["bitfinex-derivatives","BTCF0:USTF0",1728777260974,0.079071,63244.0,63243.0,0.179469]
["bitfinex-derivatives","BTCF0:USTF0",1728777261579,0.3608,63246.0,63243.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728777261881,0.3608,63246.0,63245.0,0.12688021]
["bitfinex-derivatives","BTCF0:USTF0",1728777261882,0.439868,63246.0,63245.0,0.12688021]
["bitfinex-derivatives","BTCF0:USTF0",1728777262081,0.539868,63246.0,63245.0,0.12688021]
["bitfinex-derivatives","BTCF0:USTF0",1728777262782,0.179068,63246.0,63245.0,0.12688021]
["bitfinex-derivatives","BTCF0:USTF0",1728777262986,0.181068,63246.0,63245.0,0.12688021]
["bitfinex-derivatives","BTCF0:USTF0",1728777263584,0.184068,63246.0,63245.0,0.12688021]
["bitfinex-derivatives","BTCF0:USTF0",1728777265375,0.184068,63246.0,63245.0,0.15562512]
["bitfinex-derivatives","BTCF0:USTF0",1728777265787,0.081068,63246.0,63245.0,0.10821391]
["bitfinex-derivatives","BTCF0:USTF0",1728777266090,0.186068,63246.0,63245.0,0.17143023]
["bitfinex-derivatives","BTCF0:USTF0",1728777275090,0.186068,63246.0,63245.0,0.10821391]
["bitfinex-derivatives","BTCF0:USTF0",1728777276095,0.186068,63246.0,63245.0,0.02914491]
["bitfinex-derivatives","BTCF0:USTF0",1728777286801,0.186068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777290309,0.186068,63246.0,63245.0,0.06361632]
["bitfinex-derivatives","BTCF0:USTF0",1728777291212,0.007,63246.0,63245.0,0.179469]
["bitfinex-derivatives","BTCF0:USTF0",1728777291416,0.007,63246.0,63245.0,0.66568096]
["bitfinex-derivatives","BTCF0:USTF0",1728777291417,0.0066,63246.0,63245.0,0.66568096]
["bitfinex-derivatives","BTCF0:USTF0",1728777291602,0.0066,63246.0,63245.0,0.76059978]
["bitfinex-derivatives","BTCF0:USTF0",1728777291910,0.0066,63246.0,63245.0,0.7507103]
["bitfinex-derivatives","BTCF0:USTF0",1728777292310,0.0066,63246.0,63245.0,0.65579148]
["bitfinex-derivatives","BTCF0:USTF0",1728777292505,0.0066,63246.0,63245.0,0.65579079]
["bitfinex-derivatives","BTCF0:USTF0",1728777293608,0.0046,63246.0,63245.0,0.65579079]
["bitfinex-derivatives","BTCF0:USTF0",1728777293908,0.0046,63246.0,63245.0,0.66567974]
["bitfinex-derivatives","BTCF0:USTF0",1728777294304,0.004,63246.0,63245.0,0.66567974]
["bitfinex-derivatives","BTCF0:USTF0",1728777294501,0.004,63246.0,63245.0,0.56567974]
["bitfinex-derivatives","BTCF0:USTF0",1728777294906,0.004,63246.0,63245.0,0.56522685]
["bitfinex-derivatives","BTCF0:USTF0",1728777295706,0.004,63246.0,63245.0,0.56747891]
["bitfinex-derivatives","BTCF0:USTF0",1728777295906,0.004,63246.0,63245.0,0.56522685]
["bitfinex-derivatives","BTCF0:USTF0",1728777296302,0.004,63246.0,63245.0,0.56747888]
["bitfinex-derivatives","BTCF0:USTF0",1728777296502,0.004,63246.0,63245.0,0.56522685]
["bitfinex-derivatives","BTCF0:USTF0",1728777297308,0.004,63246.0,63245.0,0.5674788]
["bitfinex-derivatives","BTCF0:USTF0",1728777297811,0.004,63246.0,63245.0,0.64421298]
["bitfinex-derivatives","BTCF0:USTF0",1728777298007,0.004,63246.0,63245.0,0.64425762]
["bitfinex-derivatives","BTCF0:USTF0",1728777299706,0.004,63246.0,63245.0,0.64424288]
["bitfinex-derivatives","BTCF0:USTF0",1728777299916,0.004,63246.0,63245.0,0.64424351]
["bitfinex-derivatives","BTCF0:USTF0",1728777300406,0.004,63246.0,63245.0,0.54200034]
["bitfinex-derivatives","BTCF0:USTF0",1728777300906,0.004,63246.0,63245.0,0.46301421]
["bitfinex-derivatives","BTCF0:USTF0",1728777301311,0.004,63246.0,63245.0,0.54200034]
["bitfinex-derivatives","BTCF0:USTF0",1728777301516,0.004,63246.0,63245.0,0.46301421]
["bitfinex-derivatives","BTCF0:USTF0",1728777301715,0.004,63246.0,63245.0,0.54200034]
["bitfinex-derivatives","BTCF0:USTF0",1728777302604,0.104,63246.0,63245.0,0.54200034]
["bitfinex-derivatives","BTCF0:USTF0",1728777302811,0.104,63246.0,63245.0,0.46301421]
["bitfinex-derivatives","BTCF0:USTF0",1728777303205,0.083068,63246.0,63245.0,0.46301421]
["bitfinex-derivatives","BTCF0:USTF0",1728777303420,0.004,63246.0,63245.0,0.46301421]
["bitfinex-derivatives","BTCF0:USTF0",1728777306034,0.004,63246.0,63245.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1728777306327,0.004,63246.0,63245.0,0.46301462]
["bitfinex-derivatives","BTCF0:USTF0",1728777306824,0.004,63246.0,63245.0,0.54200075]
["bitfinex-derivatives","BTCF0:USTF0",1728777307123,0.004,63246.0,63245.0,0.46301462]
["bitfinex-derivatives","BTCF0:USTF0",1728777307620,0.004,63246.0,63245.0,0.64427942]
["bitfinex-derivatives","BTCF0:USTF0",1728777307824,0.004,63246.0,63245.0,0.46301462]
["bitfinex-derivatives","BTCF0:USTF0",1728777308122,0.004,63246.0,63245.0,0.64428493]
["bitfinex-derivatives","BTCF0:USTF0",1728777308515,0.004,63246.0,63245.0,0.54200075]
["bitfinex-derivatives","BTCF0:USTF0",1728777308918,0.004,63246.0,63245.0,0.46301462]
["bitfinex-derivatives","BTCF0:USTF0",1728777309221,0.004,63246.0,63245.0,0.10446633]
["bitfinex-derivatives","BTCF0:USTF0",1728777312310,0.004,63246.0,63245.0,0.10221462]
["bitfinex-derivatives","BTCF0:USTF0",1728777313730,0.004,63246.0,63245.0,0.10221522]
["bitfinex-derivatives","BTCF0:USTF0",1728777314826,0.004,63246.0,63245.0,0.10446703]
["bitfinex-derivatives","BTCF0:USTF0",1728777315027,0.004,63246.0,63245.0,0.10221522]
["bitfinex-derivatives","BTCF0:USTF0",1728777315223,0.004,63246.0,63245.0,0.10446703]
["bitfinex-derivatives","BTCF0:USTF0",1728777315422,0.004,63246.0,63245.0,0.10221522]
["bitfinex-derivatives","BTCF0:USTF0",1728777315722,0.004,63246.0,63245.0,0.10446703]
["bitfinex-derivatives","BTCF0:USTF0",1728777316423,0.004,63246.0,63245.0,0.18120135]
["bitfinex-derivatives","BTCF0:USTF0",1728777316619,0.004,63246.0,63245.0,0.18345316]
["bitfinex-derivatives","BTCF0:USTF0",1728777316929,0.004,63246.0,63245.0,0.10221522]
["bitfinex-derivatives","BTCF0:USTF0",1728777318327,0.004,63246.0,63245.0,0.18120135]
["bitfinex-derivatives","BTCF0:USTF0",1728777319028,0.004,63246.0,63245.0,0.28360339]
["bitfinex-derivatives","BTCF0:USTF0",1728777320319,0.004,63246.0,63245.0,0.20461726]
["bitfinex-derivatives","BTCF0:USTF0",1728777322429,0.004,63246.0,63245.0,0.20686907]
["bitfinex-derivatives","BTCF0:USTF0",1728777325544,0.004,63246.0,63245.0,0.18187104]
["bitfinex-derivatives","BTCF0:USTF0",1728777325726,0.004,63246.0,63245.0,0.20686963]
["bitfinex-derivatives","BTCF0:USTF0",1728777326336,0.004,63246.0,63245.0,0.20461721]
["bitfinex-derivatives","BTCF0:USTF0",1728777326537,0.004,63246.0,63245.0,0.20686993]
["bitfinex-derivatives","BTCF0:USTF0",1728777327428,0.004,63246.0,63245.0,0.20461721]
["bitfinex-derivatives","BTCF0:USTF0",1728777327737,0.004,63246.0,63245.0,0.20686989]
["bitfinex-derivatives","BTCF0:USTF0",1728777329030,0.004,63246.0,63245.0,0.20461721]
["bitfinex-derivatives","BTCF0:USTF0",1728777329334,0.004,63246.0,63245.0,0.20686981]
["bitfinex-derivatives","BTCF0:USTF0",1728777330448,0.004,63246.0,63245.0,0.20461721]
["bitfinex-derivatives","BTCF0:USTF0",1728777331039,0.004,63246.0,63245.0,0.20687013]
["bitfinex-derivatives","BTCF0:USTF0",1728777333043,0.004,63246.0,63245.0,0.20461721]
["bitfinex-derivatives","BTCF0:USTF0",1728777333441,0.004,63246.0,63245.0,0.18187104]
["bitfinex-derivatives","BTCF0:USTF0",1728777334729,0.004,63246.0,63245.0,0.19176074]
["bitfinex-derivatives","BTCF0:USTF0",1728777334925,0.004,63246.0,63245.0,0.20461735]
["bitfinex-derivatives","BTCF0:USTF0",1728777335927,0.004,63246.0,63245.0,0.20687178]
["bitfinex-derivatives","BTCF0:USTF0",1728777336336,0.004,63246.0,63245.0,0.20687118]
["bitfinex-derivatives","BTCF0:USTF0",1728777336730,0.004,63246.0,63245.0,0.20461735]
["bitfinex-derivatives","BTCF0:USTF0",1728777339737,0.004,63246.0,63245.0,0.20461721]
["bitfinex-derivatives","BTCF0:USTF0",1728777340834,0.004,63246.0,63245.0,0.20470538]
["bitfinex-derivatives","BTCF0:USTF0",1728777341338,0.004,63246.0,63245.0,0.20696002]
["bitfinex-derivatives","BTCF0:USTF0",1728777342444,0.004,63246.0,63245.0,0.20470538]
["bitfinex-derivatives","BTCF0:USTF0",1728777343044,0.083068,63246.0,63245.0,0.20470538]
["bitfinex-derivatives","BTCF0:USTF0",1728777343539,0.083068,63246.0,63245.0,0.20696039]
["bitfinex-derivatives","BTCF0:USTF0",1728777343739,0.083068,63246.0,63245.0,0.20696059]
["bitfinex-derivatives","BTCF0:USTF0",1728777344138,0.083068,63246.0,63245.0,0.1869041]
["bitfinex-derivatives","BTCF0:USTF0",1728777344350,0.083068,63246.0,63245.0,0.18195921]
["bitfinex-derivatives","BTCF0:USTF0",1728777345353,0.083068,63246.0,63245.0,0.10447079]
["bitfinex-derivatives","BTCF0:USTF0",1728777345653,0.083068,63246.0,63245.0,0.20700249]
["bitfinex-derivatives","BTCF0:USTF0",1728777346238,0.083068,63246.0,63245.0,0.1820007]
["bitfinex-derivatives","BTCF0:USTF0",1728777346742,0.083068,63246.0,63245.0,0.28610597]
["bitfinex-derivatives","BTCF0:USTF0",1728777346940,0.083068,63246.0,63245.0,0.26110433]
["bitfinex-derivatives","BTCF0:USTF0",1728777347247,0.083068,63246.0,63245.0,0.20700225]
["bitfinex-derivatives","BTCF0:USTF0",1728777347742,0.083068,63246.0,63245.0,0.20700231]
["bitfinex-derivatives","BTCF0:USTF0",1728777349138,0.083068,63246.0,63245.0,0.26109907]
["bitfinex-derivatives","BTCF0:USTF0",1728777349540,0.083068,63246.0,63245.0,0.26109753]
["bitfinex-derivatives","BTCF0:USTF0",1728777350150,0.083068,63246.0,63245.0,0.26107839]
["bitfinex-derivatives","BTCF0:USTF0",1728777351443,0.083068,63246.0,63245.0,0.26110204]
["bitfinex-derivatives","BTCF0:USTF0",1728777351947,0.083068,63246.0,63245.0,0.18200521]
["bitfinex-derivatives","BTCF0:USTF0",1728777352257,0.183068,63246.0,63245.0,0.18428462]
["bitfinex-derivatives","BTCF0:USTF0",1728777352550,0.183068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777353149,0.183068,63246.0,63245.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728777353454,0.183068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777355149,0.543868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777355957,0.183068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777356146,0.543868,63246.0,63245.0,0.04782862]
["bitfinex-derivatives","BTCF0:USTF0",1728777356663,0.183068,63246.0,63245.0,0.04782862]
["bitfinex-derivatives","BTCF0:USTF0",1728777356851,0.543868,63246.0,63245.0,0.04782862]
["bitfinex-derivatives","BTCF0:USTF0",1728777357761,0.183068,63246.0,63245.0,0.04782862]
["bitfinex-derivatives","BTCF0:USTF0",1728777357955,0.543868,63246.0,63245.0,0.04782862]
["bitfinex-derivatives","BTCF0:USTF0",1728777358458,0.183068,63246.0,63245.0,0.04782862]
["bitfinex-derivatives","BTCF0:USTF0",1728777358657,0.543868,63246.0,63245.0,0.04782862]
["bitfinex-derivatives","BTCF0:USTF0",1728777359266,0.543868,63246.0,63245.0,0.0478174]
["bitfinex-derivatives","BTCF0:USTF0",1728777360257,0.183068,63246.0,63245.0,0.0478174]
["bitfinex-derivatives","BTCF0:USTF0",1728777360661,0.543868,63246.0,63245.0,0.0478174]
["bitfinex-derivatives","BTCF0:USTF0",1728777361061,0.183068,63246.0,63245.0,0.0478174]
["bitfinex-derivatives","BTCF0:USTF0",1728777361357,0.543868,63246.0,63245.0,0.0478174]
["bitfinex-derivatives","BTCF0:USTF0",1728777361662,0.543868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777366574,0.183068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777371371,0.183068,63246.0,63245.0,0.0478174]
["bitfinex-derivatives","BTCF0:USTF0",1728777377168,0.183068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777382174,0.183068,63246.0,63245.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728777383083,0.183068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777383285,0.183068,63246.0,63245.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728777383486,0.657428,63246.0,63245.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728777383687,0.657428,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777387984,0.183068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777397302,0.183068,63246.0,63245.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728777399991,0.183068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777405404,0.183068,63246.0,63245.0,0.06366938]
["bitfinex-derivatives","BTCF0:USTF0",1728777405908,0.083068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777406209,0.083068,63246.0,63245.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728777412716,0.004,63246.0,63245.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728777412900,0.004,63246.0,63245.0,0.28609961]
["bitfinex-derivatives","BTCF0:USTF0",1728777413105,0.004,63246.0,63245.0,0.2047504]
["bitfinex-derivatives","BTCF0:USTF0",1728777413305,0.004,63246.0,63245.0,0.19486062]
["bitfinex-derivatives","BTCF0:USTF0",1728777414317,0.004,63246.0,63245.0,0.20475017]
["bitfinex-derivatives","BTCF0:USTF0",1728777414509,0.004,63246.0,63245.0,0.28378214]
["bitfinex-derivatives","BTCF0:USTF0",1728777415522,0.004,63246.0,63245.0,0.28377437]
["bitfinex-derivatives","BTCF0:USTF0",1728777417818,0.004,63246.0,63245.0,0.10221526]
["bitfinex-derivatives","BTCF0:USTF0",1728777418519,0.004,63246.0,63245.0,0.10221519]
["bitfinex-derivatives","BTCF0:USTF0",1728777421312,0.083068,63246.0,63245.0,0.10221519]
["bitfinex-derivatives","BTCF0:USTF0",1728777422015,0.083068,63246.0,63245.0,0.10446886]
["bitfinex-derivatives","BTCF0:USTF0",1728777422411,0.083068,63246.0,63245.0,0.10221519]
["bitfinex-derivatives","BTCF0:USTF0",1728777424508,0.083068,63246.0,63245.0,0.28363669]
["bitfinex-derivatives","BTCF0:USTF0",1728777425319,0.083068,63246.0,63245.0,0.10221519]
["bitfinex-derivatives","BTCF0:USTF0",1728777426807,0.083068,63246.0,63245.0,0.18123939]
["bitfinex-derivatives","BTCF0:USTF0",1728777427019,0.083068,63246.0,63245.0,0.28371262]
["bitfinex-derivatives","BTCF0:USTF0",1728777427715,0.083068,63246.0,63245.0,0.20468842]
["bitfinex-derivatives","BTCF0:USTF0",1728777427920,0.083068,63246.0,63245.0,0.28371432]
["bitfinex-derivatives","BTCF0:USTF0",1728777428420,0.083068,63246.0,63245.0,0.18124109]
["bitfinex-derivatives","BTCF0:USTF0",1728777428613,0.083068,63246.0,63245.0,0.28372446]
["bitfinex-derivatives","BTCF0:USTF0",1728777429012,0.083068,63246.0,63245.0,0.18348136]
["bitfinex-derivatives","BTCF0:USTF0",1728777429410,0.083068,63246.0,63245.0,0.28371027]
["bitfinex-derivatives","BTCF0:USTF0",1728777430018,0.083068,63246.0,63245.0,0.20468437]
["bitfinex-derivatives","BTCF0:USTF0",1728777430417,0.083068,63246.0,63245.0,0.28596051]
["bitfinex-derivatives","BTCF0:USTF0",1728777430613,0.083068,63246.0,63245.0,0.28372034]
["bitfinex-derivatives","BTCF0:USTF0",1728777430813,0.083068,63246.0,63245.0,0.15850497]
["bitfinex-derivatives","BTCF0:USTF0",1728777431015,0.083068,63246.0,63245.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728777432919,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777433313,0.083068,63246.0,63245.0,0.06897284]
["bitfinex-derivatives","BTCF0:USTF0",1728777435227,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777441821,0.083068,63246.0,63245.0,0.06897284]
["bitfinex-derivatives","BTCF0:USTF0",1728777442227,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777442626,0.083068,63246.0,63245.0,0.06897284]
["bitfinex-derivatives","BTCF0:USTF0",1728777444031,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777444236,0.083068,63246.0,63245.0,0.06895616]
["bitfinex-derivatives","BTCF0:USTF0",1728777446130,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777446329,0.083068,63246.0,63245.0,0.06895713]
["bitfinex-derivatives","BTCF0:USTF0",1728777446524,0.083068,63246.0,63245.0,0.06895848]
["bitfinex-derivatives","BTCF0:USTF0",1728777448533,0.083068,63246.0,63245.0,0.0689603]
["bitfinex-derivatives","BTCF0:USTF0",1728777450528,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777463948,0.11182869,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777464135,0.11182869,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777464536,0.47262869,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777465845,0.11182869,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777466047,0.47262869,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777467045,0.11182869,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777467246,0.47262869,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777467447,0.11182869,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777467639,0.47262869,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777467951,0.443868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777470149,0.083068,63246.0,63245.0,0.04783968]
["bitfinex-derivatives","BTCF0:USTF0",1728777470346,0.083068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777475750,0.443868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777475960,0.083068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777476157,0.443868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777476953,0.083068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777477156,0.443868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777478451,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777479753,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777479952,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777481944,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777482146,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777482759,0.443868,63246.0,63245.0,0.05316968]
["bitfinex-derivatives","BTCF0:USTF0",1728777486055,0.443868,63246.0,63245.0,0.05317464]
["bitfinex-derivatives","BTCF0:USTF0",1728777486383,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777492249,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777492441,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777493253,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777493459,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777497758,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777498260,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777499459,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777499662,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777500954,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777501159,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777501355,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777501559,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777502364,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777502665,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777502854,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777503054,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777503454,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777503764,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777506264,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777506464,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777506862,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777507069,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777507272,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777507573,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777507774,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777508664,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777508863,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777509165,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777509862,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777510072,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777510468,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777510667,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777510866,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777511067,0.443868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777511267,0.083068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777511467,0.443868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777512065,0.543868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777512485,0.183068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777512780,0.543868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777513870,0.183068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777514068,0.543868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777515776,0.183068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777516080,0.543868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777521290,0.183068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777521589,0.543868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777523082,0.443868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777525484,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777528296,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777528798,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777528998,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777529298,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777530992,0.443868,63246.0,63245.0,0.06898096]
["bitfinex-derivatives","BTCF0:USTF0",1728777531193,0.083068,63246.0,63245.0,0.06898096]
["bitfinex-derivatives","BTCF0:USTF0",1728777541701,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777545509,0.183068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777551413,0.543868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777553109,0.443868,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777553504,0.083068,63246.0,63245.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1728777556739,0.083068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777558612,0.083068,63246.0,63245.0,0.04785507]
["bitfinex-derivatives","BTCF0:USTF0",1728777559913,0.083068,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777560110,0.083068,63246.0,63245.0,0.04785463]
["bitfinex-derivatives","BTCF0:USTF0",1728777560626,0.443868,63246.0,63245.0,0.04785463]
["bitfinex-derivatives","BTCF0:USTF0",1728777560806,0.443868,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728777561214,0.443868,63246.0,63245.0,0.04785369]
["bitfinex-derivatives","BTCF0:USTF0",1728777561409,0.443868,63246.0,63245.0,0.04745369]
["bitfinex-derivatives","BTCF0:USTF0",1728777561611,0.443868,63246.0,63244.0,0.04745369]
["bitfinex-derivatives","BTCF0:USTF0",1728777561915,0.079069,63245.0,63244.0,0.04745369]
["bitfinex-derivatives","BTCF0:USTF0",1728777562615,0.439869,63245.0,63244.0,0.04745369]
["bitfinex-derivatives","BTCF0:USTF0",1728777562820,0.079069,63245.0,63244.0,0.04745369]
["bitfinex-derivatives","BTCF0:USTF0",1728777563121,0.439869,63245.0,63244.0,0.04745369]
["bitfinex-derivatives","BTCF0:USTF0",1728777563419,0.440869,63245.0,63244.0,0.04745369]
["bitfinex-derivatives","BTCF0:USTF0",1728777564811,0.083069,63245.0,63244.0,0.04745369]
["bitfinex-derivatives","BTCF0:USTF0",1728777565724,0.183069,63245.0,63244.0,0.04745369]
["bitfinex-derivatives","BTCF0:USTF0",1728777567131,0.543869,63245.0,63244.0,0.04745369]
["bitfinex-derivatives","BTCF0:USTF0",1728777569921,0.4648,63245.0,63242.0,0.06325096]
["bitfinex-derivatives","BTCF0:USTF0",1728777570120,0.079071,63243.0,63242.0,0.06325096]
["bitfinex-derivatives","BTCF0:USTF0",1728777571619,0.46336001,63245.0,63239.0,0.07903597]
["bitfinex-derivatives","BTCF0:USTF0",1728777571849,0.3618,63245.0,63242.0,0.06327194]
["bitfinex-derivatives","BTCF0:USTF0",1728777572116,0.079071,63243.0,63242.0,0.06327194]
["bitfinex-derivatives","BTCF0:USTF0",1728777572319,0.080071,63243.0,63242.0,0.06327194]
["bitfinex-derivatives","BTCF0:USTF0",1728777573623,0.180071,63243.0,63242.0,0.06327194]
["bitfinex-derivatives","BTCF0:USTF0",1728777574117,0.179071,63243.0,63242.0,0.06327194]
["bitfinex-derivatives","BTCF0:USTF0",1728777574716,0.180071,63243.0,63242.0,0.06327194]
["bitfinex-derivatives","BTCF0:USTF0",1728777575115,0.101,63243.0,63238.0,0.18639784]
["bitfinex-derivatives","BTCF0:USTF0",1728777575311,0.179076,63239.0,63238.0,0.18639784]
["bitfinex-derivatives","BTCF0:USTF0",1728777575725,0.179076,63239.0,63238.0,0.21125673]
["bitfinex-derivatives","BTCF0:USTF0",1728777575932,0.179076,63239.0,63238.0,0.18639784]
["bitfinex-derivatives","BTCF0:USTF0",1728777576231,0.179076,63239.0,63238.0,0.2152566]
["bitfinex-derivatives","BTCF0:USTF0",1728777576422,0.179076,63239.0,63238.0,0.19039784]
["bitfinex-derivatives","BTCF0:USTF0",1728777577333,0.179076,63239.0,63238.0,0.11136187]
["bitfinex-derivatives","BTCF0:USTF0",1728777577518,0.179076,63239.0,63238.0,0.19039784]
["bitfinex-derivatives","BTCF0:USTF0",1728777577719,0.179076,63239.0,63238.0,0.19339784]
["bitfinex-derivatives","BTCF0:USTF0",1728777580432,0.179076,63239.0,63238.0,0.2962725]
["bitfinex-derivatives","BTCF0:USTF0",1728777581730,0.179076,63239.0,63238.0,0.19339784]
["bitfinex-derivatives","BTCF0:USTF0",1728777582132,0.179076,63239.0,63238.0,0.2962874]
["bitfinex-derivatives","BTCF0:USTF0",1728777583534,0.179076,63239.0,63238.0,0.19339784]
["bitfinex-derivatives","BTCF0:USTF0",1728777584835,0.179076,63239.0,63238.0,0.2963334]
["bitfinex-derivatives","BTCF0:USTF0",1728777585229,0.1,63239.0,63238.0,0.2172564]
["bitfinex-derivatives","BTCF0:USTF0",1728777585944,0.1,63239.0,63238.0,0.13822043]
["bitfinex-derivatives","BTCF0:USTF0",1728777587442,0.1,63239.0,63238.0,0.21733788]
["bitfinex-derivatives","BTCF0:USTF0",1728777590750,0.1,63239.0,63238.0,0.18905301]
["bitfinex-derivatives","BTCF0:USTF0",1728777593642,0.1,63239.0,63238.0,0.08611745]
["bitfinex-derivatives","BTCF0:USTF0",1728777594035,0.1,63239.0,63238.0,0.18902173]
["bitfinex-derivatives","BTCF0:USTF0",1728777594729,0.1,63239.0,63238.0,0.08611745]
["bitfinex-derivatives","BTCF0:USTF0",1728777596139,0.1,63239.0,63238.0,0.189033]
["bitfinex-derivatives","BTCF0:USTF0",1728777596737,0.1,63239.0,63238.0,0.18902072]
["bitfinex-derivatives","BTCF0:USTF0",1728777597542,0.1,63239.0,63238.0,0.10990327]
["bitfinex-derivatives","BTCF0:USTF0",1728777598639,0.1,63239.0,63238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728777598943,0.1,63239.0,63238.0,0.10991989]
["bitfinex-derivatives","BTCF0:USTF0",1728777599444,0.1,63241.0,63238.0,0.1890393]
["bitfinex-derivatives","BTCF0:USTF0",1728777599645,0.1,63241.0,63240.0,0.0004]